{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72049,"rows_kept":72049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779438960312,138.07,77219.2775,0.0,-0.16992,2e-05,20.38623]
[1779438962209,47.91,77216.8775,0.0,-0.00513,0.0,1.1915]
[1779438967521,48.4,77204.555,0.0,-0.00557,0.0,1.28152]
[1779438972556,48.77,77212.86,0.0,-0.00583,0.0,1.33628]
[1779438977590,49.1,77222.6275,0.0,-0.00607,0.0,1.38479]
[1779438982643,49.4,77232.7875,0.0,-0.00629,0.0,1.42815]
[1779438987675,49.66,77245.38,0.0,-0.00647,0.0,1.46483]
[1779438992710,49.91,77256.93,0.0,-0.00663,0.0,1.49725]
[1779438998250,50.13,77256.325,0.0,-0.00683,0.0,1.53776]
[1779439003787,50.37,77256.4075,0.0,-0.00705,0.0,1.58118]
[1779439008822,50.54,77261.3375,0.0,-0.00719,0.0,1.60934]
[1779439010093,50.54,77261.3375,0.0,-0.00719,0.0,1.60934]
[1779439010195,50.57,77261.3375,0.0,-0.00723,0.0,1.61554]
[1779439015871,50.76,77265.2875,0.0,-0.00738,0.0,1.64665]
[1779439020906,50.9,77269.545,0.0,-0.00749,1e-05,1.66869]
[1779439025946,51.02,77261.65,0.0,-0.00766,1e-05,1.70008]
[1779439030982,51.14,77262.04,0.0,-0.00776,1e-05,1.72128]
[1779439036017,51.24,77261.3,0.0,-0.00787,1e-05,1.74164]
[1779439039038,51.29,77270.9025,0.0,-0.00787,1e-05,1.74296]
[1779439041052,51.33,77281.4325,0.0,-0.00785,1e-05,1.73938]
[1779439046298,51.41,77277.0375,0.0,-0.00796,1e-05,1.75983]
[1779439052129,51.5,77282.8375,0.0,-0.00801,1e-05,1.77032]
[1779439057309,51.57,77283.475,0.0,-0.00808,1e-05,1.78254]
[1779439063207,51.64,77284.53,0.0,-0.00814,1e-05,1.79516]
[1779439068242,51.69,77285.865,0.0,-0.00819,1e-05,1.80395]
[1779439073277,51.73,77283.3475,0.0,-0.00825,1e-05,1.81569]
[1779439076298,51.76,77273.2775,0.0,-0.00833,1e-05,1.83108]
[1779439081332,51.8,77269.1725,0.0,-0.00839,1e-05,1.84316]
[1779439088339,51.85,77270.9975,0.0,-0.00843,1e-05,1.85103]
[1779439090341,51.86,77281.805,0.0,-0.00839,1e-05,1.84241]
[1779439095346,51.89,77289.67,0.0,-0.00837,1e-05,1.84015]
[1779439100351,51.92,77289.375,0.0,-0.0084,1e-05,1.84567]
[1779439104355,51.94,77301.2375,0.0,-0.00836,1e-05,1.83729]
[1779439109360,51.96,77302.2425,0.0,-0.00838,1e-05,1.84059]
[1779439114365,51.98,77295.8325,0.0,-0.00843,1e-05,1.85006]
[1779439119370,52.0,77289.2975,0.0,-0.00848,1e-05,1.86037]
[1779439122378,52.01,77280.5375,0.0,-0.00854,1e-05,1.87144]
[1779439127383,52.02,77274.9625,0.0,-0.00859,1e-05,1.88029]
[1779439130687,52.03,77285.5275,0.0,-0.00854,1e-05,1.87149]
[1779439135722,52.04,77280.2675,0.0,-0.00858,1e-05,1.87949]
[1779439140758,52.06,77283.005,0.0,-0.00858,1e-05,1.87889]
[1779439145793,52.07,77277.0075,0.0,-0.00862,1e-05,1.8872]
[1779439150832,52.08,77268.625,0.0,-0.00868,1e-05,1.89782]
[1779439156413,52.08,77261.95,0.0,-0.00872,1e-05,1.9065]
[1779439161909,52.09,77268.355,0.0,-0.0087,1e-05,1.9015]
[1779439166944,52.1,77273.95,0.0,-0.00867,1e-05,1.8969]
[1779439171979,52.1,77264.9975,0.0,-0.00872,1e-05,1.90638]
[1779439177015,52.11,77265.1875,0.0,-0.00873,1e-05,1.9072]
[1779439182050,52.11,77260.0825,0.0,-0.00876,1e-05,1.9135]
[1779439187085,52.12,77255.3975,0.0,-0.00879,1e-05,1.91922]
[1779439191113,52.12,77245.8025,0.0,-0.00885,1e-05,1.92995]
[1779439196148,52.12,77244.5725,0.0,-0.00886,1e-05,1.93186]
[1779439201183,52.13,77245.8425,0.0,-0.00885,1e-05,1.93101]
[1779439206218,52.13,77240.9,0.0,-0.00889,1e-05,1.93672]
[1779439211253,52.13,77231.64,0.0,-0.00894,1e-05,1.947]
[1779439212260,52.13,77222.64,0.0,-0.00899,1e-05,1.95674]
[1779439213274,52.13,77209.6975,0.0,-0.00907,1e-05,1.97078]
[1779439216295,52.13,77196.305,0.0,-0.00915,1e-05,1.98551]
[1779439221329,52.13,77191.8225,0.0,-0.00917,1e-05,1.99058]
[1779439223343,52.13,77204.255,0.0,-0.0091,1e-05,1.97707]
[1779439225357,52.13,77216.55,0.0,-0.00903,1e-05,1.96377]
[1779439227371,52.13,77227.69,0.0,-0.00897,1e-05,1.95178]
[1779439232406,52.13,77228.085,0.0,-0.00896,1e-05,1.95026]
[1779439237441,52.13,77226.8775,0.0,-0.00897,1e-05,1.95154]
[1779439242476,52.13,77230.285,0.0,-0.00895,1e-05,1.94782]
[1779439247507,52.13,77234.1675,0.0,-0.00892,1e-05,1.94359]
[1779439249509,52.13,77221.34,0.0,-0.009,1e-05,1.95733]
[1779439250510,52.13,77212.69,0.0,-0.00905,1e-05,1.96665]
[1779439255515,52.13,77209.43,0.0,-0.00907,1e-05,1.97006]
[1779439260520,52.13,77213.2875,0.0,-0.00904,1e-05,1.96574]
[1779439265525,52.13,77209.01,0.0,-0.00907,1e-05,1.97021]
[1779439269530,52.13,77219.855,0.0,-0.009,1e-05,1.95834]
[1779439274535,52.13,77228.73,0.0,-0.00895,1e-05,1.94859]
[1779439279540,52.13,77241.1,0.0,-0.00888,1e-05,1.93514]
[1779439284545,52.13,77241.685,0.0,-0.00887,1e-05,1.93431]
[1779439289841,52.12,77243.675,0.0,-0.00886,1e-05,1.93194]
[1779439294876,52.12,77246.925,0.0,-0.00884,1e-05,1.92718]
[1779439299911,52.12,77249.9025,0.0,-0.00882,1e-05,1.92381]
[1779439304946,52.12,77249.1525,0.0,-0.00882,1e-05,1.92441]
[1779439309981,52.12,77245.985,0.0,-0.00884,1e-05,1.92758]
[1779439314010,52.12,77255.48,0.0,-0.00878,1e-05,1.91735]
[1779439319046,52.12,77258.6775,0.0,-0.00876,1e-05,1.91377]
[1779439324081,52.12,77249.45,0.0,-0.00882,1e-05,1.92337]
[1779439329117,52.12,77245.9225,0.0,-0.00884,1e-05,1.92694]
[1779439334157,52.12,77245.4925,0.0,-0.00884,1e-05,1.92722]
[1779439339192,52.12,77244.7625,0.0,-0.00884,1e-05,1.92782]
[1779439344614,52.11,77246.26,0.0,-0.00883,1e-05,1.92604]
[1779439350269,52.11,77246.645,0.0,-0.00883,1e-05,1.92542]
[1779439355304,52.11,77248.285,0.0,-0.00881,1e-05,1.92241]
[1779439361347,52.11,77249.0125,0.0,-0.00881,1e-05,1.92142]
[1779439366382,52.11,77254.33,0.0,-0.00878,1e-05,1.91562]
[1779439371417,52.11,77251.4675,0.0,-0.00879,1e-05,1.91848]
[1779439376452,52.11,77250.94,0.0,-0.00879,1e-05,1.91888]
[1779439381651,52.11,77255.775,0.0,-0.00877,1e-05,1.9136]
[1779439387530,52.11,77257.51,0.0,-0.00875,1e-05,1.91157]
[1779439392570,52.11,77257.63,0.0,-0.00875,1e-05,1.9113]
[1779439397600,52.11,77262.4175,0.0,-0.00873,1e-05,1.9061]
[1779439402635,52.1,77268.6025,0.0,-0.00869,1e-05,1.89945]
[1779439405794,52.1,77261.55,0.0,-0.00873,1e-05,1.9068]
[1779439406663,52.1,77261.55,0.0,-0.00873,1e-05,1.90678]
[1779439411682,52.1,77262.3,0.0,-0.00872,1e-05,1.90478]
[1779439416687,52.1,77263.755,0.0,-0.00871,1e-05,1.90313]
[1779439421691,52.1,77269.96,0.0,-0.00868,1e-05,1.89649]
[1779439426696,52.1,77274.345,0.0,-0.00865,1e-05,1.89179]
[1779439431701,52.1,77274.9375,0.0,-0.00865,1e-05,1.89107]
[1779439436706,52.1,77274.315,0.0,-0.00865,1e-05,1.89164]
[1779439441713,52.1,77274.5025,0.0,-0.00865,1e-05,1.89136]
[1779439446718,52.1,77275.015,0.0,-0.00864,1e-05,1.89075]
[1779439451723,52.1,77270.3175,0.0,-0.00867,1e-05,1.89561]
[1779439457015,52.1,77260.055,0.0,-0.00873,1e-05,1.90634]
[1779439462050,52.1,77256.3125,0.0,-0.00875,1e-05,1.91023]
[1779439467085,52.1,77259.59,0.0,-0.00873,1e-05,1.9067]
[1779439472120,52.1,77259.7075,0.0,-0.00872,1e-05,1.90542]
[1779439477155,52.1,77259.3925,0.0,-0.00873,1e-05,1.90569]
[1779439479183,52.1,77262.9825,0.0,-0.0087,1e-05,1.90189]
[1779439479280,52.1,77262.9825,0.0,-0.0087,1e-05,1.90188]
[1779439485760,52.1,77264.8975,0.0,-0.00869,1e-05,1.89978]
[1779439491766,52.1,77266.1,0.0,-0.00869,1e-05,1.89845]
[1779439495151,52.1,77266.2425,0.0,-0.00869,1e-05,1.89826]
[1779439495281,52.1,77266.2425,0.0,-0.00869,1e-05,1.89825]
[1779439500415,52.1,77267.305,0.0,-0.00868,1e-05,1.89709]
[1779439500516,52.1,77267.305,0.0,-0.00868,1e-05,1.89708]
[1779439506781,52.1,77271.2575,0.0,-0.00866,1e-05,1.89286]
[1779439512788,52.1,77275.7525,0.0,-0.00863,1e-05,1.8881]
[1779439518445,52.1,77276.335,0.0,-0.00863,1e-05,1.88744]
[1779439523480,52.1,77272.8725,0.0,-0.00865,1e-05,1.89103]
[1779439528515,52.1,77275.38,0.0,-0.00863,1e-05,1.88838]
[1779439533550,52.1,77277.0375,0.0,-0.00862,1e-05,1.88554]
[1779439538585,52.1,77276.745,0.0,-0.00862,1e-05,1.88583]
[1779439543819,52.1,77281.07,0.0,-0.0086,1e-05,1.8813]
[1779439549661,52.1,77282.005,0.0,-0.00859,1e-05,1.88032]
[1779439554830,52.1,77282.3425,0.0,-0.00859,1e-05,1.87998]
[1779439559834,52.1,77281.3825,0.0,-0.00859,1e-05,1.88099]
[1779439565774,52.1,77278.65,0.0,-0.00861,1e-05,1.88387]
[1779439570809,52.1,77277.9125,0.0,-0.00861,1e-05,1.88466]
[1779439575843,52.1,77279.6775,0.0,-0.0086,1e-05,1.88285]
[1779439581856,52.1,77280.2925,0.0,-0.0086,1e-05,1.88224]
[1779439586861,52.1,77289.005,0.0,-0.00855,1e-05,1.8732]
[1779439591866,52.1,77288.2225,0.0,-0.00855,1e-05,1.87297]
[1779439597872,52.1,77287.62,0.0,-0.00856,1e-05,1.87366]
[1779439602877,52.1,77288.065,0.0,-0.00855,1e-05,1.87325]
[1779439607882,52.1,77288.83,0.0,-0.00855,1e-05,1.87251]
[1779439612887,52.1,77273.9725,0.0,-0.00863,1e-05,1.88807]
[1779439617892,52.1,77277.1575,0.0,-0.00862,1e-05,1.88481]
[1779439623191,52.1,77278.1725,0.0,-0.00861,1e-05,1.88383]
[1779439628226,52.1,77280.775,0.0,-0.0086,1e-05,1.88118]
[1779439633262,52.1,77271.9375,0.0,-0.00865,1e-05,1.89048]
[1779439637289,52.1,77260.3725,0.0,-0.00871,1e-05,1.90268]
[1779439642325,52.1,77260.9725,0.0,-0.00871,1e-05,1.90211]
[1779439647360,52.1,77269.6125,0.0,-0.00866,1e-05,1.89308]
[1779439652395,52.1,77272.4025,0.0,-0.00864,1e-05,1.88912]
[1779439657932,52.1,77273.245,0.0,-0.00864,1e-05,1.88829]
[1779439663472,52.1,77271.835,0.0,-0.00864,1e-05,1.88982]
[1779439668507,52.1,77265.125,0.0,-0.00868,1e-05,1.89691]
[1779439673543,52.1,77266.3825,0.0,-0.00867,1e-05,1.89564]
[1779439678578,52.1,77270.8175,0.0,-0.00865,1e-05,1.89103]
[1779439683612,52.1,77281.2775,0.0,-0.00859,1e-05,1.88015]
[1779439688648,52.1,77281.155,0.0,-0.00859,1e-05,1.88033]
[1779439693683,52.1,77282.345,0.0,-0.00859,1e-05,1.87915]
[1779439698718,52.1,77283.1775,0.0,-0.00858,1e-05,1.87834]
[1779439703753,52.1,77290.1125,0.0,-0.00854,1e-05,1.8712]
[1779439708789,52.1,77287.2675,0.0,-0.00856,1e-05,1.87423]
[1779439713274,52.1,77279.3525,0.0,-0.0086,1e-05,1.88147]
[1779439713825,52.1,77279.3525,0.0,-0.0086,1e-05,1.88148]
[1779439719000,52.1,77265.0275,0.0,-0.00868,1e-05,1.89657]
[1779439719879,52.1,77265.0275,0.0,-0.00868,1e-05,1.89658]
[1779439724914,52.1,77264.6875,0.0,-0.00868,1e-05,1.89701]
[1779439729949,52.1,77261.6475,0.0,-0.0087,1e-05,1.90026]
[1779439734983,52.11,77263.4925,0.0,-0.00869,1e-05,1.89836]
[1779439741019,52.11,77267.3875,0.0,-0.00867,1e-05,1.89428]
[1779439746025,52.11,77268.0875,0.0,-0.00866,1e-05,1.89354]
[1779439751030,52.11,77266.14,0.0,-0.00868,1e-05,1.89557]
[1779439756035,52.1,77259.4025,0.0,-0.00871,1e-05,1.90264]
[1779439762041,52.1,77259.64,0.0,-0.00871,1e-05,1.90234]
[1779439767046,52.1,77259.545,0.0,-0.00871,1e-05,1.90239]
[1779439772051,52.1,77263.44,0.0,-0.00868,1e-05,1.89715]
[1779439777056,52.1,77257.0525,0.0,-0.00872,1e-05,1.90381]
[1779439782061,52.1,77256.3925,0.0,-0.00872,1e-05,1.90444]
[1779439787353,52.1,77252.6825,0.0,-0.00874,1e-05,1.90826]
[1779439792388,52.1,77253.6725,0.0,-0.00874,1e-05,1.90712]
[1779439797423,52.1,77254.02,0.0,-0.00874,1e-05,1.90666]
[1779439802459,52.1,77257.615,0.0,-0.00871,1e-05,1.90277]
[1779439807495,52.1,77255.42,0.0,-0.00873,1e-05,1.90498]
[1779439812530,52.1,77253.2075,0.0,-0.00874,1e-05,1.9072]
[1779439817565,52.1,77253.81,0.0,-0.00873,1e-05,1.90645]
[1779439822603,52.1,77252.35,0.0,-0.00874,1e-05,1.90787]
[1779439827638,52.1,77252.875,0.0,-0.00874,1e-05,1.90719]
[1779439832663,52.1,77253.56,0.0,-0.00873,1e-05,1.90528]
[1779439835694,52.1,77226.77,0.0,-0.00888,1e-05,1.93362]
[1779439841137,52.1,77227.4625,0.0,-0.00888,1e-05,1.93273]
[1779439846792,52.1,77219.6175,0.0,-0.00892,1e-05,1.94093]
[1779439851827,52.1,77221.38,0.0,-0.00891,1e-05,1.93887]
[1779439856862,52.09,77224.0975,0.0,-0.00889,1e-05,1.93577]
[1779439861905,52.09,77240.575,0.0,-0.0088,1e-05,1.91802]
[1779439866932,52.09,77246.1075,0.0,-0.00876,1e-05,1.91195]
[1779439871967,52.09,77247.57,0.0,-0.00876,1e-05,1.91021]
[1779439877174,52.09,77249.3775,0.0,-0.00874,1e-05,1.9081]
[1779439883047,52.09,77249.5025,0.0,-0.00874,1e-05,1.90774]
[1779439888082,52.09,77245.3525,0.0,-0.00876,1e-05,1.91194]
[1779439893117,52.09,77250.16,0.0,-0.00873,1e-05,1.90557]
[1779439898151,52.09,77251.87,0.0,-0.00872,1e-05,1.90358]
[1779439903187,52.09,77251.615,0.0,-0.00872,1e-05,1.90367]
[1779439908206,52.08,77252.155,0.0,-0.00872,1e-05,1.90291]
[1779439914212,52.08,77251.485,0.0,-0.00872,1e-05,1.90341]
[1779439919217,52.08,77250.81,0.0,-0.00872,1e-05,1.90394]
[1779439924221,52.08,77250.9975,0.0,-0.00872,1e-05,1.90357]
[1779439929226,52.08,77250.8925,0.0,-0.00872,1e-05,1.9035]
[1779439934231,52.08,77250.6725,0.0,-0.00872,1e-05,1.90357]
[1779439939236,52.08,77252.28,0.0,-0.00871,1e-05,1.9017]
[1779439944241,52.08,77255.5675,0.0,-0.00869,1e-05,1.89807]
[1779439949247,52.08,77268.5625,0.0,-0.00862,1e-05,1.88428]
[1779439954549,52.08,77259.6675,0.0,-0.00866,1e-05,1.89234]
[1779439959584,52.08,77257.03,0.0,-0.00868,1e-05,1.89496]
[1779439965263,52.08,77256.9225,0.0,-0.00868,1e-05,1.89494]
[1779439971269,52.07,77257.9225,0.0,-0.00867,1e-05,1.89372]
[1779439976703,52.07,77257.115,0.0,-0.00867,1e-05,1.89442]
[1779439981742,52.07,77267.26,0.0,-0.00862,1e-05,1.88366]
[1779439983756,52.07,77288.3775,0.0,-0.0085,1e-05,1.86164]
[1779439988791,52.07,77271.365,0.0,-0.00859,1e-05,1.87921]
[1779439993827,52.07,77265.36,0.0,-0.00863,1e-05,1.88539]
[1779439998864,52.07,77258.6025,0.0,-0.00866,1e-05,1.89238]
[1779440003900,52.07,77259.175,0.0,-0.00866,1e-05,1.89169]
[1779440008934,52.07,77258.555,0.0,-0.00866,1e-05,1.89225]
[1779440013970,52.07,77261.775,0.0,-0.00864,1e-05,1.88771]
[1779440019005,52.07,77261.125,0.0,-0.00864,1e-05,1.8883]
[1779440024041,52.07,77261.27,0.0,-0.00864,1e-05,1.88807]
[1779440029076,52.07,77261.7525,0.0,-0.00864,1e-05,1.88748]
[1779440034111,52.07,77262.8775,0.0,-0.00863,1e-05,1.88623]
[1779440039147,52.07,77262.125,0.0,-0.00863,1e-05,1.88694]
[1779440044182,52.07,77261.97,0.0,-0.00864,1e-05,1.88703]
[1779440049217,52.07,77261.485,0.0,-0.00864,1e-05,1.88746]
[1779440054252,52.07,77254.65,0.0,-0.00868,1e-05,1.89457]
[1779440059286,52.07,77255.24,0.0,-0.00867,1e-05,1.89387]
[1779440064322,52.07,77256.7525,0.0,-0.00866,1e-05,1.89221]
[1779440069357,52.07,77259.5,0.0,-0.00865,1e-05,1.88925]
[1779440074374,52.07,77259.3125,0.0,-0.00864,1e-05,1.88828]
[1779440079404,52.07,77257.23,0.0,-0.00865,1e-05,1.89039]
[1779440085410,52.06,77257.1725,0.0,-0.00865,1e-05,1.89036]
[1779440090415,52.06,77255.88,0.0,-0.00866,1e-05,1.89164]
[1779440095420,52.06,77256.7125,0.0,-0.00866,1e-05,1.89068]
[1779440100425,52.06,77258.3925,0.0,-0.00865,1e-05,1.88884]
[1779440105430,52.06,77257.7275,0.0,-0.00865,1e-05,1.88946]
[1779440110435,52.06,77258.1775,0.0,-0.00865,1e-05,1.88891]
[1779440115440,52.06,77257.025,0.0,-0.00865,1e-05,1.89004]
[1779440120716,52.06,77256.235,0.0,-0.00866,1e-05,1.89077]
[1779440125815,52.06,77257.8825,0.0,-0.00865,1e-05,1.88898]
[1779440131456,52.06,77245.8825,0.0,-0.00871,1e-05,1.90041]
[1779440136829,52.06,77249.195,0.0,-0.00869,1e-05,1.89681]
[1779440142331,52.06,77248.4525,0.0,-0.00869,1e-05,1.89752]
[1779440147343,52.06,77249.0875,0.0,-0.00869,1e-05,1.89675]
[1779440152941,52.06,77252.585,0.0,-0.00867,1e-05,1.89294]
[1779440157976,52.06,77253.0375,0.0,-0.00867,1e-05,1.89236]
[1779440160612,52.06,77252.61,0.0,-0.00867,1e-05,1.89277]
[1779440166036,52.06,77254.24,0.0,-0.00866,1e-05,1.89094]
[1779440171071,52.06,77255.1725,0.0,-0.00865,1e-05,1.88986]
[1779440176106,52.06,77263.2975,0.0,-0.00861,1e-05,1.88126]
[1779440181141,52.06,77262.935,0.0,-0.00861,1e-05,1.88151]
[1779440186176,52.05,77261.465,0.0,-0.00862,1e-05,1.88283]
[1779440191211,52.05,77256.5825,0.0,-0.00864,1e-05,1.88657]
[1779440196521,52.05,77255.8,0.0,-0.00864,1e-05,1.88702]
[1779440202288,52.05,77256.5225,0.0,-0.00863,1e-05,1.88574]
[1779440207323,52.05,77259.39,0.0,-0.00861,1e-05,1.88224]
[1779440212420,52.04,77258.23,0.0,-0.00862,1e-05,1.88302]
[1779440218400,52.04,77261.0025,0.0,-0.0086,1e-05,1.87929]
[1779440223435,52.04,77261.45,0.0,-0.00859,1e-05,1.8782]
[1779440228470,52.03,77268.7225,0.0,-0.00855,1e-05,1.86995]
[1779440233505,52.03,77277.9525,0.0,-0.00849,1e-05,1.85969]
[1779440238541,52.03,77268.9525,0.0,-0.00854,1e-05,1.86833]
[1779440243567,52.02,77266.925,0.0,-0.00855,1e-05,1.86973]
[1779440248572,52.02,77267.51,0.0,-0.00854,1e-05,1.86839]
[1779440253577,52.02,77266.975,0.0,-0.00853,1e-05,1.86713]
[1779440258582,52.01,77265.3025,0.0,-0.00854,1e-05,1.86812]
[1779440263587,52.01,77259.1475,0.0,-0.00857,1e-05,1.87376]
[1779440268594,52.0,77251.155,0.0,-0.00861,1e-05,1.88134]
[1779440273599,52.0,77247.8525,0.0,-0.00862,1e-05,1.88401]
[1779440278604,52.0,77250.325,0.0,-0.00861,1e-05,1.88062]
[1779440283862,51.99,77252.3575,0.0,-0.00859,1e-05,1.87752]
[1779440288897,51.99,77252.4025,0.0,-0.00859,1e-05,1.87664]
[1779440293932,51.98,77252.4575,0.0,-0.00858,1e-05,1.87576]
[1779440299625,51.98,77239.24,0.0,-0.00865,1e-05,1.88876]
[1779440305011,51.97,77240.3425,0.0,-0.00864,1e-05,1.88658]
[1779440310082,51.97,77222.8575,0.0,-0.00873,1e-05,1.90397]
[1779440315117,51.96,77222.965,0.0,-0.00872,1e-05,1.90157]
[1779440320152,51.96,77223.22,0.0,-0.00871,1e-05,1.90013]
[1779440326194,51.95,77219.3275,0.0,-0.00873,1e-05,1.90286]
[1779440331229,51.94,77220.025,0.0,-0.00872,1e-05,1.90099]
[1779440336264,51.94,77219.3325,0.0,-0.00872,1e-05,1.9006]
[1779440341300,51.93,77219.2375,0.0,-0.00871,1e-05,1.8996]
[1779440346335,51.93,77215.0175,0.0,-0.00873,1e-05,1.90297]
[1779440351678,51.92,77200.5375,0.0,-0.00881,1e-05,1.91727]
[1779440357412,51.92,77199.5625,0.0,-0.0088,1e-05,1.91701]
[1779440362447,51.91,77204.0475,0.0,-0.00877,1e-05,1.91117]
[1779440367694,51.91,77190.985,0.0,-0.00884,1e-05,1.92402]
[1779440373525,51.9,77190.8425,0.0,-0.00883,1e-05,1.9218]
[1779440378560,51.89,77191.9475,0.0,-0.00882,1e-05,1.91955]
[1779440383595,51.89,77193.4925,0.0,-0.00881,1e-05,1.91684]
[1779440388630,51.88,77204.895,0.0,-0.00873,1e-05,1.90366]
[1779440393665,51.88,77206.215,0.0,-0.00872,1e-05,1.90121]
[1779440398701,51.87,77207.545,0.0,-0.00871,1e-05,1.89876]
[1779440403753,51.87,77188.4025,0.0,-0.00881,1e-05,1.91808]
[1779440409759,51.86,77192.0875,0.0,-0.00879,1e-05,1.91305]
[1779440414764,51.86,77193.4875,0.0,-0.00877,1e-05,1.91074]
[1779440420030,51.67,77194.215,0.0,-0.00856,1e-05,1.87082]
[1779440425775,51.46,77184.925,0.0,-0.0084,1e-05,1.83894]
[1779440430783,51.3,77182.8775,0.0,-0.00825,1e-05,1.81023]
[1779440435788,51.16,77182.4725,0.0,-0.0081,1e-05,1.78192]
[1779440440793,51.04,77181.425,0.0,-0.00798,1e-05,1.75811]
[1779440445798,50.92,77182.0,0.0,-0.00786,1e-05,1.73516]
[1779440450803,50.82,77184.59,0.0,-0.00775,1e-05,1.71246]
[1779440455808,50.72,77186.0425,0.0,-0.00765,1e-05,1.69294]
[1779440461169,50.62,77185.9525,0.0,-0.00755,1e-05,1.67369]
[1779440466205,50.55,77189.32,0.0,-0.00746,1e-05,1.65605]
[1779440471824,50.48,77189.215,0.0,-0.00739,1e-05,1.64322]
[1779440477282,50.41,77191.0175,0.0,-0.00731,0.0,1.62764]
[1779440482316,50.35,77191.2075,0.0,-0.00726,0.0,1.61716]
[1779440487840,50.3,77192.51,0.0,-0.0072,0.0,1.60664]
[1779440493371,50.26,77194.575,0.0,-0.00715,0.0,1.59535]
[1779440498429,50.21,77194.3075,0.0,-0.0071,0.0,1.58663]
[1779440503464,50.17,77188.1825,0.0,-0.0071,0.0,1.58572]
[1779440508499,50.14,77182.005,0.0,-0.0071,0.0,1.5855]
[1779440513534,50.11,77189.915,0.0,-0.00703,0.0,1.57259]
[1779440518569,50.08,77195.56,0.0,-0.00698,0.0,1.56238]
[1779440523604,50.06,77190.62,0.0,-0.00698,0.0,1.56254]
[1779440528639,50.04,77194.275,0.0,-0.00694,0.0,1.55511]
[1779440533675,50.02,77193.5775,0.0,-0.00693,0.0,1.55213]
[1779440538710,50.0,77192.7975,0.0,-0.00692,0.0,1.54957]
[1779440543745,49.98,77192.6775,0.0,-0.0069,0.0,1.54672]
[1779440548780,49.97,77197.75,0.0,-0.00686,0.0,1.53934]
[1779440553816,49.96,77198.9575,0.0,-0.00684,0.0,1.53486]
[1779440558851,49.94,77193.4875,0.0,-0.00686,0.0,1.53772]
[1779440563886,49.93,77197.3525,0.0,-0.00683,0.0,1.53218]
[1779440568921,49.92,77208.85,0.0,-0.00676,0.0,1.51983]
[1779440573928,49.92,77204.725,0.0,-0.00678,0.0,1.522]
[1779440578933,49.91,77204.9775,0.0,-0.00677,0.0,1.52031]
[1779440583938,49.9,77203.755,0.0,-0.00677,0.0,1.5201]
[1779440588943,49.89,77205.095,0.0,-0.00675,0.0,1.51768]
[1779440593949,49.89,77205.9275,0.0,-0.00674,0.0,1.51584]
[1779440598954,49.88,77210.405,0.0,-0.00672,0.0,1.51078]
[1779440603959,49.88,77210.1975,0.0,-0.00672,0.0,1.51009]
[1779440608964,49.87,77216.905,0.0,-0.00668,0.0,1.50319]
[1779440613969,49.87,77217.04,0.0,-0.00667,0.0,1.50142]
[1779440618974,49.87,77223.73,0.0,-0.00664,0.0,1.49472]
[1779440624308,49.86,77226.79,0.0,-0.00662,0.0,1.49125]
[1779440629327,49.86,77228.03,0.0,-0.00661,0.0,1.48982]
[1779440634990,49.86,77228.7475,0.0,-0.00661,0.0,1.4885]
[1779440640420,49.85,77229.67,0.0,-0.0066,0.0,1.48716]
[1779440645455,49.85,77229.03,0.0,-0.0066,0.0,1.48736]
[1779440650490,49.85,77230.6725,0.0,-0.00659,0.0,1.48554]
[1779440656012,49.85,77229.2175,0.0,-0.0066,0.0,1.48655]
[1779440662018,49.85,77230.7425,0.0,-0.00659,0.0,1.48484]
[1779440667610,49.84,77232.6175,0.0,-0.00658,0.0,1.48286]
[1779440672645,49.84,77236.61,0.0,-0.00655,0.0,1.47815]
[1779440677679,49.84,77233.8,0.0,-0.00657,0.0,1.48047]
[1779440682715,49.84,77233.42,0.0,-0.00657,0.0,1.48063]
[1779440687750,49.84,77238.065,0.0,-0.00654,0.0,1.47631]
[1779440693056,49.84,77238.905,0.0,-0.00654,0.0,1.47541]
[1779440698061,49.84,77237.495,0.0,-0.00655,0.0,1.47654]
[1779440703864,49.84,77237.6725,0.0,-0.00654,0.0,1.47624]
[1779440708899,49.84,77229.2125,0.0,-0.00658,0.0,1.48372]
[1779440713934,49.84,77229.2825,0.0,-0.00658,0.0,1.48356]
[1779440718970,49.84,77229.38,0.0,-0.00658,0.0,1.48338]
[1779440724007,49.84,77232.09,0.0,-0.00657,0.0,1.48087]
[1779440729042,49.83,77230.9875,0.0,-0.00657,0.0,1.48179]
[1779440734077,49.83,77227.9475,0.0,-0.00658,0.0,1.48354]
[1779440739102,49.83,77227.8875,0.0,-0.00658,0.0,1.48354]
[1779440744107,49.83,77223.4825,0.0,-0.0066,0.0,1.48745]
[1779440750113,49.83,77226.295,0.0,-0.00659,0.0,1.48486]
[1779440755118,49.83,77226.2475,0.0,-0.00659,0.0,1.48486]
[1779440760123,49.83,77229.6725,0.0,-0.00657,0.0,1.48174]
[1779440765128,49.83,77228.865,0.0,-0.00658,0.0,1.48243]
[1779440770133,49.83,77229.345,0.0,-0.00657,0.0,1.48197]
[1779440775138,49.83,77232.0525,0.0,-0.00656,0.0,1.47951]
[1779440780143,49.83,77234.2175,0.0,-0.00655,0.0,1.47755]
[1779440785147,49.83,77227.1275,0.0,-0.00658,0.0,1.48389]
[1779440790476,49.83,77223.3,0.0,-0.0066,0.0,1.48731]
[1779440795511,49.83,77216.375,0.0,-0.00663,0.0,1.49262]
[1779440800545,49.83,77206.485,0.0,-0.00668,0.0,1.50156]
[1779440805581,49.83,77203.0475,0.0,-0.00669,0.0,1.50467]
[1779440810618,49.83,77199.9075,0.0,-0.00671,0.0,1.50752]
[1779440815653,49.83,77190.0225,0.0,-0.00675,0.0,1.51654]
[1779440820688,49.83,77188.285,0.0,-0.00676,0.0,1.51812]
[1779440825735,49.83,77182.5275,0.0,-0.00679,0.0,1.5234]
[1779440830761,49.83,77176.2175,0.0,-0.00682,0.0,1.5292]
[1779440835795,49.83,77173.1325,0.0,-0.00683,0.0,1.53204]
[1779440840831,49.83,77171.7625,0.0,-0.00684,0.0,1.5333]
[1779440845866,49.83,77168.685,0.0,-0.00685,0.0,1.53614]
[1779440850901,49.83,77159.45,0.0,-0.0069,0.0,1.54471]
[1779440855936,49.83,77163.365,0.0,-0.00688,0.0,1.54012]
[1779440861978,49.83,77163.01,0.0,-0.00688,0.0,1.54045]
[1779440867012,49.83,77164.07,0.0,-0.00687,0.0,1.53946]
[1779440872048,49.83,77159.42,0.0,-0.00689,0.0,1.54377]
[1779440877090,49.83,77149.7975,0.0,-0.00694,0.0,1.55274]
[1779440882126,49.83,77144.265,0.0,-0.00697,0.0,1.55792]
[1779440887161,49.83,77151.94,0.0,-0.00693,0.0,1.55073]
[1779440892196,49.83,77157.47,0.0,-0.0069,0.0,1.54557]
[1779440897231,49.83,77160.4775,0.0,-0.00689,0.0,1.54277]
[1779440902266,49.83,77165.5575,0.0,-0.00686,0.0,1.53806]
[1779440907273,49.83,77163.0925,0.0,-0.00688,0.0,1.54034]
[1779440912279,49.83,77163.1525,0.0,-0.00687,0.0,1.53934]
[1779440917286,49.83,77163.8475,0.0,-0.00687,0.0,1.5387]
[1779440922291,49.83,77174.4875,0.0,-0.00682,0.0,1.52885]
[1779440927296,49.83,77173.5825,0.0,-0.00682,0.0,1.52969]
[1779440932302,49.83,77173.275,0.0,-0.00682,0.0,1.52997]
[1779440937308,49.83,77173.455,0.0,-0.00682,0.0,1.5298]
[1779440942313,49.83,77168.675,0.0,-0.00685,0.0,1.53422]
[1779440947318,49.83,77164.4425,0.0,-0.00687,0.0,1.53814]
[1779440952616,49.83,77163.085,0.0,-0.00687,0.0,1.5394]
[1779440957652,49.83,77167.1525,0.0,-0.00685,0.0,1.53562]
[1779440962687,49.83,77168.57,0.0,-0.00685,0.0,1.53431]
[1779440967723,49.83,77168.69,0.0,-0.00685,0.0,1.5342]
[1779440971061,49.83,77169.155,0.0,-0.00684,0.0,1.53377]
[1779440976785,49.83,77167.32,0.0,-0.00685,0.0,1.53453]
[1779440981820,49.83,77171.665,0.0,-0.00683,0.0,1.53051]
[1779440986855,49.83,77173.565,0.0,-0.00682,0.0,1.52876]
[1779440991890,49.83,77173.2375,0.0,-0.00682,0.0,1.52906]
[1779440997369,49.83,77174.88,0.0,-0.00681,0.0,1.52754]
[1779441002969,49.83,77178.3375,0.0,-0.0068,0.0,1.52436]
[1779441008008,49.83,77178.7025,0.0,-0.00679,0.0,1.52402]
[1779441013041,49.83,77170.4,0.0,-0.00683,0.0,1.53168]
[1779441018077,49.83,77164.67,0.0,-0.00686,0.0,1.53698]
[1779441023113,49.83,77166.8575,0.0,-0.00685,0.0,1.53496]
[1779441028148,49.83,77168.345,0.0,-0.00684,0.0,1.53358]
[1779441033183,49.83,77170.78,0.0,-0.00683,0.0,1.53039]
[1779441038218,49.83,77171.555,0.0,-0.00682,0.0,1.52968]
[1779441043415,49.83,77170.485,0.0,-0.00683,0.0,1.53066]
[1779441049295,49.83,77167.9475,0.0,-0.00684,0.0,1.53301]
[1779441054330,49.83,77185.305,0.0,-0.00676,0.0,1.51703]
[1779441059431,49.83,77192.645,0.0,-0.00672,0.0,1.51031]
[1779441065406,49.83,77194.5925,0.0,-0.00671,0.0,1.50853]
[1779441070442,49.83,77191.535,0.0,-0.00673,0.0,1.51132]
[1779441075450,49.83,77190.98,0.0,-0.00673,0.0,1.51183]
[1779441080455,49.83,77190.27,0.0,-0.00673,0.0,1.51248]
[1779441085460,49.83,77189.7725,0.0,-0.00674,0.0,1.51293]
[1779441090465,49.83,77188.815,0.0,-0.00674,0.0,1.51381]
[1779441095472,49.83,77183.6375,0.0,-0.00676,0.0,1.51762]
[1779441100477,49.83,77178.3475,0.0,-0.00679,0.0,1.52248]
[1779441107487,49.83,77177.74,0.0,-0.00679,0.0,1.52304]
[1779441112493,49.83,77181.2475,0.0,-0.00677,0.0,1.51982]
[1779441117498,49.83,77182.3825,0.0,-0.00677,0.0,1.51878]
[1779441123504,49.83,77182.335,0.0,-0.00677,0.0,1.51882]
[1779441128850,49.83,77182.375,0.0,-0.00677,0.0,1.51878]
[1779441134515,49.83,77184.215,0.0,-0.00676,0.0,1.51709]
[1779441139560,49.83,77182.34,0.0,-0.00677,0.0,1.51881]
[1779441144962,49.83,77182.335,0.0,-0.00677,0.0,1.51882]
[1779441149997,49.83,77182.48,0.0,-0.00677,0.0,1.51869]
[1779441155536,49.83,77173.05,0.0,-0.00681,0.0,1.52643]
[1779441161542,49.83,77174.715,0.0,-0.0068,0.0,1.52489]
[1779441166547,49.83,77174.8675,0.0,-0.0068,0.0,1.52475]
[1779441172155,49.83,77176.235,0.0,-0.00679,0.0,1.52349]
[1779441177189,49.83,77178.0775,0.0,-0.00678,0.0,1.5218]
[1779441182225,49.83,77181.2825,0.0,-0.00677,0.0,1.51885]
[1779441187261,49.83,77190.9925,0.0,-0.00672,0.0,1.50996]
[1779441192297,49.83,77189.09,0.0,-0.00673,0.0,1.5117]
[1779441197332,49.83,77180.0725,0.0,-0.00678,0.0,1.51997]
[1779441202367,49.83,77181.82,0.0,-0.00677,0.0,1.51836]
[1779441207402,49.83,77181.2775,0.0,-0.00677,0.0,1.51886]
[1779441212437,49.83,77180.29,0.0,-0.00677,0.0,1.51883]
[1779441218479,49.83,77180.8,0.0,-0.00677,0.0,1.51837]
[1779441223514,49.83,77184.7225,0.0,-0.00675,0.0,1.51477]
[1779441228549,49.83,77186.3775,0.0,-0.00674,0.0,1.51326]
[1779441233584,49.83,77182.0825,0.0,-0.00676,0.0,1.51719]
[1779441238619,49.83,77174.225,0.0,-0.0068,0.0,1.52441]
[1779441243627,49.83,77162.1175,0.0,-0.00686,0.0,1.53559]
[1779441248632,49.83,77153.9575,0.0,-0.0069,0.0,1.54317]
[1779441253637,49.83,77151.47,0.0,-0.00691,0.0,1.54548]
[1779441258642,49.83,77152.5525,0.0,-0.0069,0.0,1.54448]
[1779441263647,49.83,77154.1625,0.0,-0.00689,0.0,1.54298]
[1779441268652,49.83,77170.065,0.0,-0.00682,0.0,1.52824]
[1779441273657,49.83,77171.92,0.0,-0.00681,0.0,1.5256]
[1779441278662,49.83,77176.3425,0.0,-0.00678,0.0,1.52153]
[1779441283667,49.83,77159.8975,0.0,-0.00686,0.0,1.53671]
[1779441288672,49.83,77156.0125,0.0,-0.00688,0.0,1.54032]
[1779441293677,49.83,77152.735,0.0,-0.0069,0.0,1.54336]
[1779441298682,49.83,77152.275,0.0,-0.0069,0.0,1.54379]
[1779441304082,49.83,77148.685,0.0,-0.00692,0.0,1.54714]
[1779441309117,49.83,77142.005,0.0,-0.00695,0.0,1.55338]
[1779441314698,49.83,77142.4425,0.0,-0.00695,0.0,1.55297]
[1779441320704,49.83,77144.91,0.0,-0.00694,0.0,1.55066]
[1779441325709,49.83,77144.37,0.0,-0.00694,0.0,1.55116]
[1779441330714,49.83,77143.9,0.0,-0.00694,0.0,1.5516]
[1779441335719,49.83,77143.4225,0.0,-0.00694,0.0,1.55111]
[1779441342348,49.83,77143.27,0.0,-0.00694,0.0,1.55125]
[1779441347383,49.83,77143.1175,0.0,-0.00694,0.0,1.55139]
[1779441352418,49.83,77149.37,0.0,-0.00691,0.0,1.54556]
[1779441357453,49.83,77150.055,0.0,-0.00691,0.0,1.54492]
[1779441362488,49.83,77148.2825,0.0,-0.00691,0.0,1.54657]
[1779441367523,49.83,77145.5575,0.0,-0.00693,0.0,1.54911]
[1779441372558,49.83,77147.73,0.0,-0.00692,0.0,1.54708]
[1779441377592,49.83,77149.2825,0.0,-0.00691,0.0,1.54564]
[1779441382636,49.83,77160.1075,0.0,-0.00686,0.0,1.53558]
[1779441387670,49.83,77166.09,0.0,-0.00683,0.0,1.53004]
[1779441392707,49.83,77176.9575,0.0,-0.00677,0.0,1.5191]
[1779441397740,49.83,77182.085,0.0,-0.00675,0.0,1.5144]
[1779441402776,49.83,77177.7225,0.0,-0.00677,0.0,1.5184]
[1779441407794,49.83,77174.05,0.0,-0.00679,0.0,1.52177]
[1779441412799,49.83,77175.3475,0.0,-0.00678,0.0,1.52058]
[1779441417804,49.83,77175.5975,0.0,-0.00678,0.0,1.52035]
[1779441422809,49.83,77178.66,0.0,-0.00677,0.0,1.51754]
[1779441427814,49.83,77179.0525,0.0,-0.00676,0.0,1.51718]
[1779441432819,49.83,77177.45,0.0,-0.00677,0.0,1.51865]
[1779441437824,49.83,77177.8475,0.0,-0.00677,0.0,1.51828]
[1779441442829,49.83,77173.1625,0.0,-0.00679,0.0,1.52259]
[1779441447834,49.83,77169.56,0.0,-0.00681,0.0,1.52591]
[1779441452839,49.83,77171.0875,0.0,-0.0068,0.0,1.52357]
[1779441457846,49.83,77165.6975,0.0,-0.00682,0.0,1.52853]
[1779441463201,49.83,77154.175,0.0,-0.00688,0.0,1.5392]
[1779441468857,49.83,77155.6375,0.0,-0.00687,0.0,1.53785]
[1779441474280,49.83,77154.9925,0.0,-0.00687,0.0,1.53844]
[1779441479505,49.83,77155.175,0.0,-0.00687,0.0,1.53827]
[1779441479527,49.83,77155.175,0.0,-0.00687,0.0,1.53827]
[1779441479602,49.83,77155.175,0.0,-0.00687,0.0,1.53827]
[1779441485358,49.83,77155.04,0.0,-0.00687,0.0,1.5384]
[1779441485883,49.83,77155.04,0.0,-0.00687,0.0,1.5384]
[1779441491401,49.83,77150.8675,0.0,-0.00689,0.0,1.54228]
[1779441496887,49.83,77147.9025,0.0,-0.00691,0.0,1.54504]
[1779441501892,49.83,77144.785,0.0,-0.00692,0.0,1.54794]
[1779441507514,49.83,77141.7225,0.0,-0.00694,0.0,1.5508]
[1779441512549,49.83,77140.0775,0.0,-0.00694,0.0,1.5514]
[1779441517584,49.83,77139.515,0.0,-0.00694,0.0,1.55192]
[1779441522913,49.83,77137.955,0.0,-0.00695,0.0,1.55338]
[1779441528661,49.83,77143.1975,0.0,-0.00693,0.0,1.54848]
[1779441533696,49.83,77157.1875,0.0,-0.00686,0.0,1.53547]
[1779441538730,49.83,77159.8425,0.0,-0.00685,0.0,1.53301]
[1779441543766,49.83,77160.9225,0.0,-0.00684,0.0,1.53201]
[1779441548801,49.83,77167.875,0.0,-0.00681,0.0,1.52559]
[1779441553837,49.83,77182.7775,0.0,-0.00674,0.0,1.51191]
[1779441558871,49.83,77187.5325,0.0,-0.00672,0.0,1.50756]
[1779441563906,49.83,77200.345,0.0,-0.00666,0.0,1.49591]
[1779441568941,49.83,77211.305,0.0,-0.0066,0.0,1.486]
[1779441573975,49.83,77189.5775,0.0,-0.0067,0.0,1.50477]
[1779441578980,49.83,77186.3425,0.0,-0.00672,0.0,1.50772]
[1779441583985,49.83,77186.7625,0.0,-0.00672,0.0,1.50734]
[1779441589991,49.83,77186.9175,0.0,-0.00671,0.0,1.5072]
[1779441595997,49.83,77187.1075,0.0,-0.00671,0.0,1.50702]
[1779441601002,49.83,77187.42,0.0,-0.00671,0.0,1.50674]
[1779441606010,49.83,77186.4225,0.0,-0.00672,0.0,1.50765]
[1779441611015,49.83,77181.22,0.0,-0.00674,0.0,1.5124]
[1779441616020,49.83,77179.915,0.0,-0.00675,0.0,1.5136]
[1779441621025,49.83,77180.3025,0.0,-0.00675,0.0,1.51324]
[1779441627031,49.83,77182.525,0.0,-0.00674,0.0,1.51121]
[1779441632388,49.83,77183.67,0.0,-0.00673,0.0,1.50924]
[1779441638042,49.83,77184.405,0.0,-0.00672,0.0,1.50856]
[1779441643467,49.83,77184.96,0.0,-0.00672,0.0,1.50806]
[1779441648502,49.83,77184.6825,0.0,-0.00672,0.0,1.50831]
[1779441653537,49.83,77185.535,0.0,-0.00672,0.0,1.50753]
[1779441659063,49.83,77185.795,0.0,-0.00672,0.0,1.5073]
[1779441664068,49.83,77186.0975,0.0,-0.00671,0.0,1.50702]
[1779441669650,49.83,77189.68,0.0,-0.0067,0.0,1.50375]
[1779441674687,49.83,77207.4625,0.0,-0.00661,0.0,1.48763]
[1779441679721,49.83,77215.185,0.0,-0.00658,0.0,1.48068]
[1779441684756,49.83,77215.32,0.0,-0.00658,0.0,1.48056]
[1779441689791,49.83,77215.235,0.0,-0.00658,0.0,1.48063]
[1779441694826,49.83,77227.2975,0.0,-0.00652,0.0,1.46892]
[1779441700870,49.83,77225.67,0.0,-0.00653,0.0,1.47037]
[1779441706913,49.83,77224.07,0.0,-0.00653,0.0,1.4718]
[1779441711947,49.83,77228.4325,0.0,-0.00651,0.0,1.4679]
[1779441716983,49.83,77223.4275,0.0,-0.00654,0.0,1.47238]
[1779441722018,49.83,77220.425,0.0,-0.00655,0.0,1.47506]
[1779441727068,49.83,77222.845,0.0,-0.00654,0.0,1.4729]
[1779441732103,49.83,77231.825,0.0,-0.0065,0.0,1.46488]
[1779441737138,49.83,77233.475,0.0,-0.00649,0.0,1.46341]
[1779441742146,49.83,77236.665,0.0,-0.00648,0.0,1.46057]
[1779441747151,49.83,77238.815,0.0,-0.00647,0.0,1.45867]
[1779441752156,49.83,77244.7225,0.0,-0.00644,0.0,1.45253]
[1779441757161,49.83,77245.025,0.0,-0.00643,0.0,1.45226]
[1779441762166,49.83,77242.9875,0.0,-0.00644,0.0,1.45406]
[1779441768357,49.83,77243.23,0.0,-0.00644,0.0,1.45385]
[1779441769585,49.83,77243.23,0.0,-0.00644,0.0,1.45385]
[1779441775179,49.83,77245.0725,0.0,-0.00643,0.0,1.45222]
[1779441780184,49.83,77244.97,0.0,-0.00644,0.0,1.45231]
[1779441786190,49.83,77245.1175,0.0,-0.00643,0.0,1.45218]
[1779441791523,49.83,77239.41,0.0,-0.00646,0.0,1.45723]
[1779441797201,49.83,77241.25,0.0,-0.00645,0.0,1.4556]
[1779441802600,49.83,77241.36,0.0,-0.00645,0.0,1.4555]
[1779441807636,49.83,77241.845,0.0,-0.00645,0.0,1.45507]
[1779441812671,49.83,77243.2125,0.0,-0.00644,0.0,1.45296]
[1779441817706,49.83,77237.695,0.0,-0.00646,0.0,1.45785]
[1779441822741,49.83,77238.6225,0.0,-0.00646,0.0,1.45703]
[1779441827776,49.83,77232.0125,0.0,-0.00649,0.0,1.4629]
[1779441832811,49.83,77229.46,0.0,-0.0065,0.0,1.46517]
[1779441837846,49.83,77227.7825,0.0,-0.00651,0.0,1.46667]
[1779441842881,49.83,77226.1,0.0,-0.00652,0.0,1.46817]
[1779441848252,49.83,77224.61,0.0,-0.00652,0.0,1.4695]
[1779441853958,49.83,77223.315,0.0,-0.00653,0.0,1.47065]
[1779441858993,49.83,77222.825,0.0,-0.00653,0.0,1.47109]
[1779441864028,49.83,77219.7275,0.0,-0.00655,0.0,1.47386]
[1779441869063,49.83,77219.955,0.0,-0.00655,0.0,1.47366]
[1779441874098,49.83,77220.1925,0.0,-0.00654,0.0,1.47253]
[1779441879133,49.83,77220.1275,0.0,-0.00654,0.0,1.47259]
[1779441884168,49.83,77222.23,0.0,-0.00653,0.0,1.47071]
[1779441889203,49.83,77233.0075,0.0,-0.00648,0.0,1.46111]
[1779441894238,49.83,77240.615,0.0,-0.00645,0.0,1.45436]
[1779441899273,49.83,77235.8525,0.0,-0.00647,0.0,1.45858]
[1779441904309,49.83,77230.275,0.0,-0.00649,0.0,1.46354]
[1779441909314,49.83,77228.9525,0.0,-0.0065,0.0,1.46471]
[1779441914320,49.83,77226.78,0.0,-0.00651,0.0,1.46665]
[1779441919325,49.83,77230.0925,0.0,-0.0065,0.0,1.4637]
[1779441924330,49.83,77232.1,0.0,-0.00649,0.0,1.46191]
[1779441929335,49.83,77232.3425,0.0,-0.00648,0.0,1.4617]
[1779441934340,49.83,77230.8175,0.0,-0.00649,0.0,1.46215]
[1779441939345,49.83,77228.4525,0.0,-0.0065,0.0,1.46425]
[1779441944350,49.83,77234.6175,0.0,-0.00647,0.0,1.45877]
[1779441949355,49.83,77237.77,0.0,-0.00646,0.0,1.45597]
[1779441954673,49.83,77238.975,0.0,-0.00645,0.0,1.4549]
[1779441960367,49.83,77237.655,0.0,-0.00646,0.0,1.45607]
[1779441965750,49.83,77231.635,0.0,-0.00648,0.0,1.46142]
[1779441970786,49.83,77230.2825,0.0,-0.00649,0.0,1.46262]
[1779441975821,49.83,77228.225,0.0,-0.0065,0.0,1.46445]
[1779441980856,49.83,77226.1325,0.0,-0.00651,0.0,1.46632]
[1779441986393,49.83,77224.455,0.0,-0.00652,0.0,1.46781]
[1779441991933,49.83,77222.6675,0.0,-0.00652,0.0,1.4685]
[1779441996969,49.83,77221.575,0.0,-0.00653,0.0,1.46948]
[1779442002004,49.83,77220.445,0.0,-0.00653,0.0,1.47049]
[1779442007040,49.83,77220.025,0.0,-0.00653,0.0,1.47086]
[1779442012075,49.83,77224.4125,0.0,-0.00651,0.0,1.46694]
[1779442017111,49.83,77231.605,0.0,-0.00648,0.0,1.46054]
[1779442020635,49.83,77232.7675,0.0,-0.00648,0.0,1.45951]
[1779442026178,49.83,77233.595,0.0,-0.00647,0.0,1.45877]
[1779442031213,49.83,77238.125,0.0,-0.00645,0.0,1.45475]
[1779442036249,49.83,77240.905,0.0,-0.00644,0.0,1.45229]
[1779442041283,49.83,77247.9775,0.0,-0.00641,0.0,1.44605]
[1779442047325,49.83,77251.27,0.0,-0.00639,0.0,1.44315]
[1779442052360,49.83,77251.2775,0.0,-0.00639,0.0,1.44224]
[1779442052466,49.83,77251.2775,0.0,-0.00639,0.0,1.44224]
[1779442058402,49.83,77250.7875,0.0,-0.00639,0.0,1.44267]
[1779442063471,49.83,77246.2025,0.0,-0.00641,0.0,1.44671]
[1779442068476,49.83,77246.1625,0.0,-0.00641,0.0,1.44675]
[1779442073481,49.83,77247.1875,0.0,-0.00641,0.0,1.44584]
[1779442079487,49.83,77247.2375,0.0,-0.00641,0.0,1.4458]
[1779442084492,49.83,77244.1675,0.0,-0.00642,0.0,1.44851]
[1779442089497,49.83,77245.005,0.0,-0.00642,0.0,1.44777]
[1779442094502,49.83,77244.385,0.0,-0.00642,0.0,1.44832]
[1779442099507,49.83,77244.8725,0.0,-0.00642,0.0,1.44788]
[1779442104512,49.83,77245.19,0.0,-0.00641,0.0,1.4476]
[1779442109517,49.83,77245.745,0.0,-0.00641,0.0,1.44712]
[1779442114522,49.83,77235.7025,0.0,-0.00645,0.0,1.45509]
[1779442119833,49.83,77232.9225,0.0,-0.00647,0.0,1.45755]
[1779442124868,49.83,77224.925,0.0,-0.0065,0.0,1.46467]
[1779442129902,49.83,77228.0725,0.0,-0.00649,0.0,1.46186]
[1779442134938,49.83,77223.2075,0.0,-0.00651,0.0,1.4662]
[1779442139972,49.83,77221.0275,0.0,-0.00652,0.0,1.46814]
[1779442145009,49.83,77215.7025,0.0,-0.00655,0.0,1.4729]
[1779442150558,49.83,77216.8475,0.0,-0.00654,0.0,1.47188]
[1779442156085,49.83,77215.36,0.0,-0.00655,0.0,1.47321]
[1779442161569,49.83,77215.4375,0.0,-0.00655,0.0,1.47314]
[1779442167162,49.83,77214.275,0.0,-0.00655,0.0,1.47418]
[1779442172198,49.83,77210.075,0.0,-0.00657,0.0,1.47704]
[1779442177233,49.83,77208.5975,0.0,-0.00657,0.0,1.47836]
[1779442182268,49.83,77207.62,0.0,-0.00658,0.0,1.47924]
[1779442187595,49.83,77207.405,0.0,-0.00658,0.0,1.47943]
[1779442193345,49.83,77202.7625,0.0,-0.0066,0.0,1.48361]
[1779442198380,49.83,77202.1375,0.0,-0.0066,0.0,1.48417]
[1779442203415,49.83,77202.02,0.0,-0.0066,0.0,1.48428]
[1779442208544,49.83,77201.63,0.0,-0.00661,0.0,1.48463]
[1779442215499,49.83,77203.525,0.0,-0.0066,0.0,1.48292]
[1779442220535,49.83,77207.0175,0.0,-0.00658,0.0,1.47978]
[1779442225569,49.83,77214.0875,0.0,-0.00655,0.0,1.47344]
[1779442230604,49.83,77210.6,0.0,-0.00656,0.0,1.47656]
[1779442235641,49.83,77197.645,0.0,-0.00662,0.0,1.48731]
[1779442240649,49.83,77197.245,0.0,-0.00662,0.0,1.48767]
[1779442245654,49.83,77197.4475,0.0,-0.00662,0.0,1.48749]
[1779442250659,49.83,77197.09,0.0,-0.00662,0.0,1.48781]
[1779442255664,49.83,77192.165,0.0,-0.00665,0.0,1.49226]
[1779442260669,49.83,77191.1425,0.0,-0.00665,0.0,1.49319]
[1779442265674,49.83,77186.865,0.0,-0.00667,0.0,1.49707]
[1779442270679,49.83,77187.5175,0.0,-0.00667,0.0,1.49648]
[1779442275684,49.83,77189.9575,0.0,-0.00666,0.0,1.49426]
[1779442280689,49.83,77179.605,0.0,-0.0067,0.0,1.50367]
[1779442286002,49.83,77171.39,0.0,-0.00674,0.0,1.51118]
[1779442291038,49.83,77170.0375,0.0,-0.00675,0.0,1.51148]
[1779442296078,49.83,77167.2075,0.0,-0.00676,0.0,1.51408]
[1779442301113,49.83,77168.41,0.0,-0.00675,0.0,1.51298]
[1779442306148,49.83,77167.62,0.0,-0.00676,0.0,1.5137]
[1779442311183,49.83,77165.635,0.0,-0.00677,0.0,1.51552]
[1779442316218,49.83,77162.945,0.0,-0.00678,0.0,1.51799]
[1779442321253,49.83,77164.9275,0.0,-0.00677,0.0,1.51617]
[1779442326736,49.83,77166.4625,0.0,-0.00676,0.0,1.51476]
[1779442332334,49.83,77160.0475,0.0,-0.00679,0.0,1.52065]
[1779442336973,49.83,77158.3275,0.0,-0.0068,0.0,1.52224]
[1779442337369,49.83,77158.3275,0.0,-0.0068,0.0,1.52224]
[1779442342404,49.83,77163.645,0.0,-0.00678,0.0,1.51735]
[1779442347439,49.83,77169.8675,0.0,-0.00675,0.0,1.51164]
[1779442352476,49.83,77170.465,0.0,-0.00674,0.0,1.51016]
[1779442357511,49.83,77174.59,0.0,-0.00672,0.0,1.50639]
[1779442362771,49.83,77174.9475,0.0,-0.00672,0.0,1.50607]
[1779442368588,49.83,77177.825,0.0,-0.00671,0.0,1.50344]
[1779442373623,49.83,77178.2525,0.0,-0.0067,0.0,1.50305]
[1779442378658,49.83,77173.375,0.0,-0.00673,0.0,1.5075]
[1779442383694,49.83,77173.4025,0.0,-0.00673,0.0,1.50748]
[1779442388729,49.83,77174.265,0.0,-0.00672,0.0,1.50669]
[1779442393802,49.83,77175.1525,0.0,-0.00672,0.0,1.50588]
[1779442399806,49.83,77174.1375,0.0,-0.00672,0.0,1.50681]
[1779442404816,49.83,77175.295,0.0,-0.00672,0.0,1.50575]
[1779442409821,49.83,77176.8125,0.0,-0.00671,0.0,1.50437]
[1779442414826,49.83,77176.9025,0.0,-0.00671,0.0,1.50336]
[1779442419831,49.83,77180.61,0.0,-0.00669,0.0,1.49998]
[1779442424836,49.83,77180.6075,0.0,-0.00669,0.0,1.49998]
[1779442429841,49.83,77174.6775,0.0,-0.00672,0.0,1.50539]
[1779442434845,49.83,77174.1275,0.0,-0.00672,0.0,1.50589]
[1779442439176,49.83,77172.855,0.0,-0.00672,0.0,1.50705]
[1779442439275,49.83,77172.855,0.0,-0.00672,0.0,1.50705]
[1779442444855,49.83,77172.97,0.0,-0.00672,0.0,1.50694]
[1779442450861,49.83,77172.4425,0.0,-0.00673,0.0,1.50743]
[1779442456198,49.83,77172.315,0.0,-0.00673,0.0,1.50754]
[1779442461234,49.83,77171.75,0.0,-0.00673,0.0,1.50806]
[1779442466268,49.83,77171.3225,0.0,-0.00673,0.0,1.50845]
[1779442471303,49.83,77172.2225,0.0,-0.00672,0.0,1.5067]
[1779442476338,49.83,77173.405,0.0,-0.00672,0.0,1.50562]
[1779442481373,49.83,77181.5675,0.0,-0.00668,0.0,1.49819]
[1779442486408,49.83,77171.0825,0.0,-0.00673,0.0,1.50774]
[1779442491443,49.83,77171.0175,0.0,-0.00673,0.0,1.5078]
[1779442496907,49.83,77166.37,0.0,-0.00675,0.0,1.51205]
[1779442502520,49.83,77164.0025,0.0,-0.00676,0.0,1.51422]
[1779442507919,49.83,77161.6075,0.0,-0.00677,0.0,1.51642]
[1779442513597,49.83,77162.02,0.0,-0.00677,0.0,1.51604]
[1779442515766,49.83,77157.7325,0.0,-0.00679,0.0,1.51998]
[1779442521653,49.83,77149.82,0.0,-0.00683,0.0,1.52728]
[1779442526688,49.83,77144.7675,0.0,-0.00685,0.0,1.53195]
[1779442531723,49.83,77142.725,0.0,-0.00686,0.0,1.5329]
[1779442536758,49.83,77140.6675,0.0,-0.00687,0.0,1.53481]
[1779442541952,49.83,77140.6425,0.0,-0.00687,0.0,1.53484]
[1779442546957,49.83,77140.4425,0.0,-0.00687,0.0,1.53502]
[1779442552870,49.83,77143.2125,0.0,-0.00686,0.0,1.53245]
[1779442557968,49.83,77142.8575,0.0,-0.00686,0.0,1.53278]
[1779442563947,49.83,77141.2875,0.0,-0.00687,0.0,1.53424]
[1779442568979,49.83,77142.935,0.0,-0.00686,0.0,1.53271]
[1779442573984,49.83,77150.7775,0.0,-0.00682,0.0,1.52546]
[1779442578989,49.83,77164.94,0.0,-0.00675,0.0,1.51243]
[1779442583994,49.83,77166.4375,0.0,-0.00675,0.0,1.51106]
[1779442588999,49.83,77163.865,0.0,-0.00676,0.0,1.51342]
[1779442594004,49.83,77165.47,0.0,-0.00675,0.0,1.51102]
[1779442599012,49.83,77171.6775,0.0,-0.00672,0.0,1.50534]
[1779442604017,49.83,77175.235,0.0,-0.0067,0.0,1.5021]
[1779442609022,49.83,77176.98,0.0,-0.00669,0.0,1.50051]
[1779442614027,49.83,77179.02,0.0,-0.00668,0.0,1.49865]
[1779442619031,49.83,77179.11,0.0,-0.00668,0.0,1.49857]
[1779442624387,49.83,77176.34,0.0,-0.0067,0.0,1.50109]
[1779442629424,49.83,77174.1475,0.0,-0.00671,0.0,1.50309]
[1779442634460,49.83,77175.425,0.0,-0.0067,0.0,1.50192]
[1779442639494,49.83,77175.0675,0.0,-0.0067,0.0,1.50225]
[1779442644532,49.83,77179.0025,0.0,-0.00668,0.0,1.49867]
[1779442649565,49.83,77193.1475,0.0,-0.00662,0.0,1.48585]
[1779442650766,49.83,77193.1475,0.0,-0.00662,0.0,1.48585]
[1779442650822,49.83,77193.1475,0.0,-0.00662,0.0,1.48585]
[1779442656619,49.83,77201.165,0.0,-0.00658,0.0,1.47771]
[1779442661654,49.83,77206.37,0.0,-0.00655,0.0,1.47304]
[1779442666689,49.83,77206.3125,0.0,-0.00655,0.0,1.47309]
[1779442671724,49.83,77192.9925,0.0,-0.00661,0.0,1.48507]
[1779442676759,49.83,77192.65,0.0,-0.00662,0.0,1.48538]
[1779442681795,49.83,77194.9375,0.0,-0.00661,0.0,1.48332]
[1779442686830,49.83,77194.6175,0.0,-0.00661,0.0,1.48361]
[1779442692104,49.83,77182.845,0.0,-0.00666,0.0,1.49425]
[1779442697912,49.83,77184.185,0.0,-0.00666,0.0,1.49304]
[1779442703115,49.83,77193.085,0.0,-0.00661,0.0,1.48499]
[1779442708989,49.83,77191.815,0.0,-0.00662,0.0,1.48614]
[1779442714026,49.83,77191.6425,0.0,-0.00662,0.0,1.48537]
[1779442719061,49.83,77195.93,0.0,-0.0066,0.0,1.48151]
[1779442724097,49.83,77206.1,0.0,-0.00655,0.0,1.47237]
[1779442729132,49.83,77205.1725,0.0,-0.00655,0.0,1.4732]
[1779442734147,49.83,77217.61,0.0,-0.0065,0.0,1.46209]
[1779442739152,49.83,77222.08,0.0,-0.00648,0.0,1.45811]
[1779442744157,49.83,77218.3,0.0,-0.00649,0.0,1.46148]
[1779442749162,49.83,77216.125,0.0,-0.0065,0.0,1.46341]
[1779442754167,49.83,77214.3925,0.0,-0.00651,0.0,1.46496]
[1779442759172,49.83,77212.9075,0.0,-0.00652,0.0,1.46628]
[1779442764176,49.83,77211.5925,0.0,-0.00652,0.0,1.46746]
[1779442769181,49.83,77206.4675,0.0,-0.00655,0.0,1.47204]
[1779442774186,49.83,77205.335,0.0,-0.00655,0.0,1.47214]
[1779442779191,49.83,77206.745,0.0,-0.00654,0.0,1.47088]
[1779442784524,49.83,77206.29,0.0,-0.00655,0.0,1.47129]
[1779442789559,49.83,77206.275,0.0,-0.00655,0.0,1.4713]
[1779442794594,49.83,77206.095,0.0,-0.00655,0.0,1.47146]
[1779442799629,49.83,77205.82,0.0,-0.00655,0.0,1.47171]
[1779442804664,49.83,77204.77,0.0,-0.00655,0.0,1.47265]
[1779442810223,49.83,77206.9225,0.0,-0.00654,0.0,1.47072]
[1779442815741,49.83,77195.1175,0.0,-0.0066,0.0,1.48132]
[1779442821234,49.83,77194.695,0.0,-0.0066,0.0,1.4817]
[1779442826818,49.83,77196.7775,0.0,-0.00659,0.0,1.47983]
[1779442831856,49.83,77193.0725,0.0,-0.0066,0.0,1.48224]
[1779442836891,49.83,77197.385,0.0,-0.00658,0.0,1.47836]
[1779442842086,49.83,77199.55,0.0,-0.00657,0.0,1.47642]
[1779442844949,49.83,77223.19,0.0,-0.00646,0.0,1.45532]
[1779442849985,49.83,77228.0075,0.0,-0.00644,0.0,1.45105]
[1779442855021,49.83,77232.845,0.0,-0.00642,0.0,1.44677]
[1779442860056,49.83,77234.985,0.0,-0.00641,0.0,1.44488]
[1779442865091,49.83,77234.7725,0.0,-0.00641,0.0,1.44507]
[1779442869428,49.83,77234.2275,0.0,-0.00641,0.0,1.44555]
[1779442870128,49.83,77234.2275,0.0,-0.00641,0.0,1.44555]
[1779442875163,49.83,77234.6425,0.0,-0.00641,0.0,1.44519]
[1779442880303,49.83,77230.33,0.0,-0.00643,0.0,1.44899]
[1779442886240,49.83,77231.445,0.0,-0.00643,0.0,1.44801]
[1779442891275,49.83,77233.075,0.0,-0.00642,0.0,1.44567]
[1779442896310,49.83,77237.835,0.0,-0.00639,0.0,1.44147]
[1779442901326,49.83,77237.2575,0.0,-0.0064,0.0,1.44198]
[1779442906331,49.83,77236.9025,0.0,-0.0064,0.0,1.44229]
[1779442911336,49.83,77239.4625,0.0,-0.00639,0.0,1.44004]
[1779442916341,49.83,77247.4075,0.0,-0.00635,0.0,1.43307]
[1779442921346,49.83,77251.4025,0.0,-0.00633,0.0,1.42957]
[1779442926351,49.83,77249.7225,0.0,-0.00634,0.0,1.43104]
[1779442931356,49.83,77251.535,0.0,-0.00633,0.0,1.42946]
[1779442936361,49.83,77249.4525,0.0,-0.00634,0.0,1.43128]
[1779442941366,49.83,77249.24,0.0,-0.00634,0.0,1.43146]
[1779442946677,49.83,77249.4575,0.0,-0.00634,0.0,1.43127]
[1779442951712,49.83,77250.7825,0.0,-0.00633,0.0,1.42922]
[1779442956747,49.83,77250.605,0.0,-0.00633,0.0,1.42938]
[1779442962387,49.83,77255.6825,0.0,-0.00631,0.0,1.42494]
[1779442967828,49.83,77259.0125,0.0,-0.0063,0.0,1.42205]
[1779442972863,49.83,77255.7375,0.0,-0.00631,0.0,1.4249]
[1779442978403,49.83,77254.9875,0.0,-0.00631,0.0,1.42555]
[1779442983940,49.83,77256.3625,0.0,-0.00631,0.0,1.42435]
[1779442988975,49.83,77260.88,0.0,-0.00629,0.0,1.42042]
[1779442994419,49.83,77259.465,0.0,-0.00629,0.0,1.42165]
[1779443000052,49.83,77251.035,0.0,-0.00633,0.0,1.429]
[1779443005088,49.83,77251.0575,0.0,-0.00633,0.0,1.42898]
[1779443010435,49.83,77251.6575,0.0,-0.00633,0.0,1.42846]
[1779443016166,49.83,77254.31,0.0,-0.00631,0.0,1.42525]
[1779443021200,49.83,77254.8425,0.0,-0.00631,0.0,1.42478]
[1779443026234,49.83,77251.26,0.0,-0.00633,0.0,1.42791]
[1779443031270,49.83,77251.19,0.0,-0.00633,0.0,1.42797]
[1779443036305,49.83,77255.54,0.0,-0.00631,0.0,1.42418]
[1779443041340,49.83,77255.33,0.0,-0.00631,0.0,1.42436]
[1779443046374,49.83,77251.1325,0.0,-0.00633,0.0,1.42802]
[1779443051410,49.83,77251.6,0.0,-0.00632,0.0,1.42761]
[1779443056445,49.83,77252.0725,0.0,-0.00632,0.0,1.4272]
[1779443061479,49.83,77254.4425,0.0,-0.00631,0.0,1.42513]
[1779443066491,49.83,77254.2775,0.0,-0.00631,0.0,1.42528]
[1779443071496,49.83,77260.1875,0.0,-0.00628,0.0,1.41924]
[1779443076502,49.83,77257.6975,0.0,-0.00629,0.0,1.42141]
[1779443081507,49.83,77256.52,0.0,-0.0063,0.0,1.42243]
[1779443087513,49.83,77256.605,0.0,-0.0063,0.0,1.42236]
[1779443092518,49.83,77256.285,0.0,-0.0063,0.0,1.42263]
[1779443097523,49.83,77248.5725,0.0,-0.00633,0.0,1.42936]
[1779443102528,49.83,77250.07,0.0,-0.00633,0.0,1.42805]
[1779443107534,49.83,77250.3175,0.0,-0.00633,0.0,1.42784]
[1779443112539,49.83,77256.9375,0.0,-0.0063,0.0,1.42207]
[1779443117877,49.83,77256.7775,0.0,-0.0063,0.0,1.42221]
[1779443122912,49.83,77256.44,0.0,-0.0063,0.0,1.4225]
[1779443128555,49.83,77255.8825,0.0,-0.0063,0.0,1.42298]
[1779443133989,49.83,77245.655,0.0,-0.00634,0.0,1.43102]
[1779443136068,49.83,77241.54,0.0,-0.00636,0.0,1.43462]
[1779443139152,49.83,77239.9475,0.0,-0.00637,0.0,1.43602]
[1779443145077,49.83,77248.7925,0.0,-0.00633,0.0,1.42827]
[1779443150112,49.83,77248.44,0.0,-0.00633,0.0,1.42858]
[1779443155147,49.83,77249.57,0.0,-0.00633,0.0,1.42759]
[1779443160182,49.83,77249.935,0.0,-0.00632,0.0,1.42728]
[1779443165217,49.83,77250.0625,0.0,-0.00632,0.0,1.42716]
[1779443170254,49.83,77248.0675,0.0,-0.00633,0.0,1.42891]
[1779443175289,49.83,77234.7,0.0,-0.00639,0.0,1.44063]
[1779443180324,49.83,77227.3575,0.0,-0.00643,0.0,1.4471]
[1779443185359,49.83,77224.6875,0.0,-0.00644,0.0,1.44946]
[1779443190394,49.83,77223.66,0.0,-0.00644,0.0,1.45037]
[1779443195429,49.83,77223.76,0.0,-0.00644,0.0,1.44938]
[1779443201471,49.83,77223.3925,0.0,-0.00644,0.0,1.4497]
[1779443206505,49.83,77222.6575,0.0,-0.00644,0.0,1.45035]
[1779443211540,49.83,77222.0175,0.0,-0.00645,0.0,1.45092]
[1779443216576,49.83,77218.005,0.0,-0.00646,0.0,1.45447]
[1779443221611,49.83,77216.0475,0.0,-0.00647,0.0,1.45621]
[1779443226647,49.83,77217.1475,0.0,-0.00647,0.0,1.45524]
[1779443231660,49.83,77208.8075,0.0,-0.00651,0.0,1.46265]
[1779443236665,49.83,77207.8025,0.0,-0.00651,0.0,1.46355]
[1779443241671,49.83,77207.8875,0.0,-0.00651,0.0,1.46347]
[1779443246676,49.83,77205.1775,0.0,-0.00652,0.0,1.46589]
[1779443252682,49.83,77200.9175,0.0,-0.00654,0.0,1.46879]
[1779443257687,49.83,77196.5375,0.0,-0.00656,0.0,1.47271]
[1779443262692,49.83,77198.4075,0.0,-0.00655,0.0,1.47103]
[1779443267697,49.83,77199.89,0.0,-0.00654,0.0,1.46971]
[1779443272702,49.83,77207.725,0.0,-0.00651,0.0,1.46271]
[1779443277711,49.83,77211.2825,0.0,-0.00649,0.0,1.45954]
[1779443283717,49.83,77210.11,0.0,-0.0065,0.0,1.46058]
[1779443289102,49.83,77209.58,0.0,-0.0065,0.0,1.46105]
[1779443294138,49.83,77213.41,0.0,-0.00648,0.0,1.45765]
[1779443299173,49.83,77210.4725,0.0,-0.00649,0.0,1.46026]
[1779443304210,49.83,77210.6325,0.0,-0.00649,0.0,1.46012]
[1779443309743,49.83,77211.73,0.0,-0.00649,0.0,1.45914]
[1779443315287,49.83,77211.7475,0.0,-0.00648,0.0,1.45822]
[1779443320322,49.83,77212.99,0.0,-0.00648,0.0,1.45711]
[1779443325357,49.83,77213.42,0.0,-0.00648,0.0,1.45673]
[1779443330392,49.83,77213.9125,0.0,-0.00647,0.0,1.45629]
[1779443335427,49.83,77213.875,0.0,-0.00648,0.0,1.45633]
[1779443340461,49.83,77212.7025,0.0,-0.00648,0.0,1.45737]
[1779443345497,49.83,77216.3375,0.0,-0.00646,0.0,1.45414]
[1779443350532,49.83,77215.9675,0.0,-0.00647,0.0,1.45447]
[1779443355567,49.83,77220.65,0.0,-0.00644,0.0,1.45032]
[1779443360602,49.83,77231.7675,0.0,-0.00639,0.0,1.44051]
[1779443362384,49.83,77232.1425,0.0,-0.00639,0.0,1.44018]
[1779443367651,49.83,77234.755,0.0,-0.00638,0.0,1.43788]
[1779443372686,49.83,77241.44,0.0,-0.00635,0.0,1.43112]
[1779443377721,49.83,77242.6875,0.0,-0.00634,0.0,1.43003]
[1779443382756,49.83,77244.9725,0.0,-0.00633,0.0,1.42803]
[1779443387791,49.83,77246.305,0.0,-0.00632,0.0,1.42686]
[1779443392826,49.83,77246.475,0.0,-0.00632,0.0,1.42672]
[1779443397831,49.83,77247.025,0.0,-0.00632,0.0,1.42624]
[1779443402836,49.83,77244.5075,0.0,-0.00633,0.0,1.42843]
[1779443407841,49.83,77248.07,0.0,-0.00632,0.0,1.42532]
[1779443412846,49.83,77250.0925,0.0,-0.00631,0.0,1.42356]
[1779443417851,49.83,77249.81,0.0,-0.00631,0.0,1.42381]
[1779443422856,49.83,77250.405,0.0,-0.00631,0.0,1.42329]
[1779443427860,49.83,77251.1075,0.0,-0.0063,0.0,1.42268]
[1779443432865,49.83,77252.865,0.0,-0.00629,0.0,1.42026]
[1779443437870,49.83,77254.165,0.0,-0.00629,0.0,1.41913]
[1779443442876,49.83,77254.84,0.0,-0.00628,0.0,1.41854]
[1779443447881,49.83,77255.49,0.0,-0.00628,0.0,1.41797]
[1779443452886,49.83,77254.7925,0.0,-0.00628,0.0,1.41858]
[1779443458287,49.83,77260.9975,0.0,-0.00626,0.0,1.4132]
[1779443463897,49.83,77261.1325,0.0,-0.00626,0.0,1.41308]
[1779443469364,49.83,77255.325,0.0,-0.00628,0.0,1.41812]
[1779443474399,49.83,77255.11,0.0,-0.00628,0.0,1.4183]
[1779443479434,49.83,77256.2975,0.0,-0.00628,0.0,1.41727]
[1779443484469,49.83,77257.0375,0.0,-0.00627,0.0,1.41663]
[1779443489923,49.83,77260.395,0.0,-0.00626,0.0,1.41372]
[1779443495546,49.83,77261.8,0.0,-0.00625,0.0,1.41161]
[1779443500581,49.83,77265.2375,0.0,-0.00623,0.0,1.40864]
[1779443505616,49.83,77262.845,0.0,-0.00624,0.0,1.41071]
[1779443510650,49.83,77290.7875,0.0,-0.00612,0.0,1.38672]
[1779443515949,49.83,77288.815,0.0,-0.00613,0.0,1.38841]
[1779443521728,49.83,77289.14,0.0,-0.00613,0.0,1.38813]
[1779443526764,49.83,77279.2225,0.0,-0.00617,0.0,1.39661]
[1779443531799,49.83,77279.9475,0.0,-0.00617,0.0,1.39599]
[1779443536834,49.83,77280.39,0.0,-0.00617,0.0,1.39561]
[1779443541869,49.83,77282.49,0.0,-0.00616,0.0,1.39381]
[1779443546904,49.83,77291.9025,0.0,-0.00612,0.0,1.38577]
[1779443551939,49.83,77293.4375,0.0,-0.00611,0.0,1.38359]
[1779443556066,49.83,77292.8925,0.0,-0.00611,0.0,1.38406]
[1779443562000,49.83,77287.6125,0.0,-0.00613,0.0,1.38855]
[1779443567006,49.83,77287.725,0.0,-0.00613,0.0,1.38846]
[1779443572010,49.83,77289.375,0.0,-0.00612,0.0,1.38705]
[1779443577015,49.83,77293.935,0.0,-0.0061,0.0,1.38317]
[1779443582021,49.83,77292.4325,0.0,-0.00611,0.0,1.38445]
[1779443587026,49.83,77290.295,0.0,-0.00612,0.0,1.38627]
[1779443592031,49.83,77287.2325,0.0,-0.00613,0.0,1.38888]
[1779443597036,49.83,77285.4125,0.0,-0.00614,0.0,1.39043]
[1779443602041,49.83,77285.47,0.0,-0.00614,0.0,1.39038]
[1779443607046,49.83,77286.015,0.0,-0.00614,0.0,1.38992]
[1779443612384,49.83,77286.925,0.0,-0.00613,0.0,1.38826]
[1779443617419,49.83,77288.7,0.0,-0.00612,0.0,1.38675]
[1779443622454,49.83,77288.825,0.0,-0.00612,0.0,1.38664]
[1779443628067,49.83,77288.9975,0.0,-0.00612,0.0,1.3865]
[1779443633530,49.83,77285.5975,0.0,-0.00614,0.0,1.3894]
[1779443638566,49.83,77284.72,0.0,-0.00614,0.0,1.39014]
[1779443643601,49.83,77276.5925,0.0,-0.00618,0.0,1.3971]
[1779443649088,49.83,77273.69,0.0,-0.00619,0.0,1.39959]
[1779443654093,49.83,77271.1975,0.0,-0.0062,0.0,1.40173]
[1779443659715,49.83,77270.0125,0.0,-0.0062,0.0,1.40275]
[1779443664750,49.83,77272.285,0.0,-0.00619,0.0,1.4008]
[1779443666985,49.83,77270.7625,0.0,-0.0062,0.0,1.40211]
[1779443667086,49.83,77270.7625,0.0,-0.0062,0.0,1.40211]
[1779443672806,49.83,77269.565,0.0,-0.0062,0.0,1.40167]
[1779443677842,49.82,77267.48,0.0,-0.00621,0.0,1.40298]
[1779443682877,49.82,77261.7225,0.0,-0.00623,0.0,1.40742]
[1779443687914,49.82,77262.13,0.0,-0.00622,0.0,1.40654]
[1779443692948,49.82,77263.1125,0.0,-0.00622,0.0,1.40518]
[1779443697983,49.81,77262.63,0.0,-0.00622,0.0,1.40509]
[1779443703018,49.81,77262.3425,0.0,-0.00622,0.0,1.40483]
[1779443708053,49.81,77259.9325,0.0,-0.00622,0.0,1.40639]
[1779443713088,49.8,77258.9725,0.0,-0.00623,0.0,1.4067]
[1779443718123,49.8,77261.175,0.0,-0.00621,0.0,1.4043]
[1779443723158,49.8,77260.8075,0.0,-0.00621,0.0,1.40412]
[1779443729169,49.79,77261.69,0.0,-0.00621,0.0,1.40277]
[1779443734174,49.79,77262.8525,0.0,-0.00619,0.0,1.40042]
[1779443739179,49.79,77265.6275,0.0,-0.00618,0.0,1.39758]
[1779443744184,49.79,77265.305,0.0,-0.00618,0.0,1.39743]
[1779443749189,49.78,77266.1475,0.0,-0.00617,0.0,1.39629]
[1779443754194,49.78,77265.6375,0.0,-0.00617,0.0,1.3963]
[1779443759199,49.78,77266.31,0.0,-0.00617,0.0,1.39531]
[1779443764204,49.78,77270.58,0.0,-0.00615,0.0,1.39126]
[1779443769209,49.78,77274.795,0.0,-0.00613,0.0,1.38731]
[1779443774214,49.77,77276.55,0.0,-0.00612,0.0,1.38548]
[1779443779552,49.77,77277.47,0.0,-0.00611,0.0,1.38432]
[1779443784587,49.77,77278.3225,0.0,-0.00611,0.0,1.3833]
[1779443789623,49.77,77276.775,0.0,-0.00611,0.0,1.38431]
[1779443794658,49.77,77275.38,0.0,-0.00611,0.0,1.38431]
[1779443799693,49.76,77276.6475,0.0,-0.00611,0.0,1.38293]
[1779443804728,49.76,77273.645,0.0,-0.00612,0.0,1.38518]
[1779443810256,49.76,77268.3125,0.0,-0.00614,0.0,1.3894]
[1779443815261,49.76,77266.3575,0.0,-0.00615,0.0,1.39072]
[1779443820266,49.76,77265.07,0.0,-0.00615,0.0,1.39145]
[1779443825879,49.75,77259.895,0.0,-0.00617,0.0,1.39542]
[1779443830914,49.75,77259.275,0.0,-0.00617,0.0,1.39554]
[1779443835949,49.75,77258.645,0.0,-0.00617,0.0,1.39567]
[1779443841288,49.75,77258.185,0.0,-0.00617,0.0,1.39566]
[1779443847036,49.74,77253.39,0.0,-0.00619,0.0,1.39927]
[1779443852073,49.74,77253.84,0.0,-0.00618,0.0,1.39757]
[1779443857108,49.74,77254.5375,0.0,-0.00618,0.0,1.39655]
[1779443862143,49.74,77254.9575,0.0,-0.00617,0.0,1.39578]
[1779443867178,49.73,77254.5275,0.0,-0.00617,0.0,1.39574]
[1779443872319,49.73,77254.955,0.0,-0.00617,0.0,1.39497]
[1779443878255,49.73,77254.9925,0.0,-0.00617,0.0,1.39446]
[1779443883290,49.73,77254.7925,0.0,-0.00617,0.0,1.39424]
[1779443888325,49.72,77255.145,0.0,-0.00616,0.0,1.39355]
[1779443893340,49.72,77255.365,0.0,-0.00616,0.0,1.39297]
[1779443899346,49.72,77255.6675,0.0,-0.00616,0.0,1.39226]
[1779443904351,49.72,77245.465,0.0,-0.0062,0.0,1.40063]
[1779443909356,49.71,77244.305,0.0,-0.0062,0.0,1.40118]
[1779443914360,49.71,77245.615,0.0,-0.00619,0.0,1.39873]
[1779443919365,49.71,77245.655,0.0,-0.00619,0.0,1.39827]
[1779443924370,49.71,77246.895,0.0,-0.00618,0.0,1.39678]
[1779443929614,49.7,77248.3175,0.0,-0.00617,0.0,1.39516]
[1779443935381,49.7,77248.86,0.0,-0.00617,0.0,1.39422]
[1779443940386,49.7,77249.4225,0.0,-0.00616,0.0,1.39335]
[1779443945726,49.7,77242.0475,0.0,-0.00619,0.0,1.39921]
[1779443950761,49.69,77241.84,0.0,-0.00619,0.0,1.39896]
[1779443956402,49.69,77240.835,0.0,-0.00619,0.0,1.39939]
[1779443961838,49.69,77240.3275,0.0,-0.00619,0.0,1.3993]
[1779443967413,49.69,77242.69,0.0,-0.00618,0.0,1.39685]
[1779443972915,49.68,77241.9325,0.0,-0.00618,0.0,1.39613]
[1779443977950,49.68,77242.665,0.0,-0.00617,0.0,1.3951]
[1779443982985,49.68,77242.0725,0.0,-0.00617,0.0,1.39521]
[1779443988020,49.68,77241.1225,0.0,-0.00618,0.0,1.39563]
[1779443993056,49.67,77240.905,0.0,-0.00617,0.0,1.39543]
[1779443998090,49.67,77240.63,0.0,-0.00617,0.0,1.39527]
[1779444003127,49.67,77240.395,0.0,-0.00617,0.0,1.39507]
[1779444008162,49.67,77237.4175,0.0,-0.00618,0.0,1.39722]
[1779444011960,49.67,77238.3525,0.0,-0.00618,0.0,1.39618]
[1779444012432,49.67,77238.3525,0.0,-0.00618,0.0,1.39618]
[1779444018232,49.66,77234.45,0.0,-0.00619,0.0,1.39896]
[1779444023268,49.66,77239.915,0.0,-0.00617,0.0,1.39387]
[1779444029494,49.66,77239.425,0.0,-0.00617,0.0,1.39383]
[1779444037376,49.65,77239.69,0.0,-0.00616,0.0,1.39214]
[1779444042507,49.65,77239.9625,0.0,-0.00616,0.0,1.39154]
[1779444048453,49.65,77237.5625,0.0,-0.00616,0.0,1.39317]
[1779444053518,49.65,77240.325,0.0,-0.00615,0.0,1.39043]
[1779444058523,49.65,77240.325,0.0,-0.00615,0.0,1.39009]
[1779444063528,49.64,77241.045,0.0,-0.00614,0.0,1.38914]
[1779444068533,49.64,77242.105,0.0,-0.00614,0.0,1.3879]
[1779444073538,49.64,77259.435,0.0,-0.00606,0.0,1.37287]
[1779444078543,49.64,77259.1625,0.0,-0.00606,0.0,1.37292]
[1779444083548,49.64,77250.1925,0.0,-0.0061,0.0,1.38033]
[1779444088553,49.64,77249.7475,0.0,-0.0061,0.0,1.38045]
[1779444093558,49.63,77254.245,0.0,-0.00608,0.0,1.37552]
[1779444098563,49.63,77254.14,0.0,-0.00607,0.0,1.3754]
[1779444103568,49.63,77253.6175,0.0,-0.00608,0.0,1.37564]
[1779444108573,49.63,77258.09,0.0,-0.00606,0.0,1.37166]
[1779444113909,49.63,77260.025,0.0,-0.00605,0.0,1.36983]
[1779444118945,49.63,77264.2825,0.0,-0.00603,0.0,1.36611]
[1779444123979,49.63,77257.285,0.0,-0.00606,0.0,1.37188]
[1779444129014,49.63,77263.2225,0.0,-0.00603,0.0,1.36671]
[1779444134049,49.63,77265.235,0.0,-0.00602,0.0,1.3649]
[1779444139084,49.63,77262.9575,0.0,-0.00603,0.0,1.36671]
[1779444144119,49.63,77261.265,0.0,-0.00604,0.0,1.368]
[1779444149154,49.62,77260.705,0.0,-0.00604,0.0,1.36834]
[1779444154626,49.62,77255.635,0.0,-0.00606,0.0,1.3716]
[1779444160231,49.62,77255.7975,0.0,-0.00605,0.0,1.37126]
[1779444165266,49.62,77258.3775,0.0,-0.00604,0.0,1.36893]
[1779444170301,49.62,77258.76,0.0,-0.00604,0.0,1.36846]
[1779444175335,49.62,77258.7425,0.0,-0.00604,0.0,1.36832]
[1779444180379,49.62,77257.875,0.0,-0.00604,0.0,1.36891]
[1779444185406,49.62,77257.4225,0.0,-0.00604,0.0,1.36915]
[1779444190440,49.62,77251.3425,0.0,-0.00607,0.0,1.37414]
[1779444195668,49.62,77256.4575,0.0,-0.00605,0.0,1.36964]
[1779444201518,49.62,77258.76,0.0,-0.00604,0.0,1.36752]
[1779444206554,49.61,77257.6875,0.0,-0.00604,0.0,1.3683]
[1779444211590,49.61,77250.6175,0.0,-0.00607,0.0,1.37325]
[1779444216625,49.61,77245.2725,0.0,-0.00609,0.0,1.37758]
[1779444221660,49.61,77243.9675,0.0,-0.00609,0.0,1.37847]
[1779444226695,49.61,77238.6675,0.0,-0.00611,0.0,1.38274]
[1779444231705,49.61,77238.98,0.0,-0.00611,0.0,1.38221]
[1779444236710,49.61,77240.7375,0.0,-0.0061,0.0,1.38045]
[1779444241715,49.61,77241.9475,0.0,-0.0061,0.0,1.37917]
[1779444246720,49.6,77242.55,0.0,-0.00609,0.0,1.37843]
[1779444251725,49.6,77242.6725,0.0,-0.00609,0.0,1.3781]
[1779444256734,49.6,77241.655,0.0,-0.00609,0.0,1.37874]
[1779444261739,49.6,77228.345,0.0,-0.00615,0.0,1.38984]
[1779444266744,49.6,77229.7825,0.0,-0.00614,0.0,1.38827]
[1779444271749,49.6,77230.8725,0.0,-0.00613,0.0,1.38615]
[1779444276754,49.59,77232.07,0.0,-0.00613,0.0,1.38484]
[1779444282085,49.59,77228.91,0.0,-0.00614,0.0,1.38718]
[1779444287120,49.59,77230.0475,0.0,-0.00613,0.0,1.3859]
[1779444292770,49.59,77231.9875,0.0,-0.00612,0.0,1.38396]
[1779444298199,49.59,77232.9225,0.0,-0.00612,0.0,1.38283]
[1779444303781,49.58,77233.7975,0.0,-0.00611,0.0,1.38182]
[1779444309276,49.58,77234.6725,0.0,-0.0061,0.0,1.38077]
[1779444314311,49.58,77255.9675,0.0,-0.00601,0.0,1.36253]
[1779444319346,49.58,77254.495,0.0,-0.00602,0.0,1.36369]
[1779444324381,49.58,77253.8875,0.0,-0.00602,0.0,1.3641]
[1779444329416,49.58,77254.1075,0.0,-0.00602,0.0,1.36382]
[1779444334451,49.58,77253.2125,0.0,-0.00602,0.0,1.36362]
[1779444339486,49.58,77255.475,0.0,-0.00601,0.0,1.36163]
[1779444344521,49.58,77256.5225,0.0,-0.006,0.0,1.36067]
[1779444349557,49.58,77260.9075,0.0,-0.00598,0.0,1.35693]
[1779444354591,49.58,77262.7775,0.0,-0.00598,0.0,1.35534]
[1779444359626,49.58,77264.795,0.0,-0.00597,0.0,1.35364]
[1779444364664,49.58,77266.395,0.0,-0.00596,0.0,1.3523]
[1779444369701,49.58,77265.195,0.0,-0.00597,0.0,1.3533]
[1779444374855,49.58,77261.7075,0.0,-0.00598,0.0,1.35622]
[1779444379860,49.58,77260.9525,0.0,-0.00598,0.0,1.35683]
[1779444385866,49.58,77260.105,0.0,-0.00599,0.0,1.3575]
[1779444390871,49.58,77259.5575,0.0,-0.00599,0.0,1.35792]
[1779444395876,49.58,77254.925,0.0,-0.00601,0.0,1.36091]
[1779444400881,49.58,77255.405,0.0,-0.006,0.0,1.36044]
[1779444405886,49.58,77260.0725,0.0,-0.00598,0.0,1.35646]
[1779444410891,49.58,77266.945,0.0,-0.00595,0.0,1.35068]
[1779444415896,49.58,77264.54,0.0,-0.00596,0.0,1.3527]
[1779444420901,49.58,77263.68,0.0,-0.00597,0.0,1.35342]
[1779444425906,49.58,77262.705,0.0,-0.00597,0.0,1.35424]
[1779444430912,49.58,77261.775,0.0,-0.00598,0.0,1.35501]
[1779444435917,49.58,77261.125,0.0,-0.00598,0.0,1.35554]
[1779444440922,49.58,77260.485,0.0,-0.00598,0.0,1.35606]
[1779444446928,49.58,77260.4825,0.0,-0.00598,0.0,1.35603]
[1779444452275,49.58,77250.84,0.0,-0.00602,0.0,1.36324]
[1779444457310,49.58,77257.01,0.0,-0.00599,0.0,1.35798]
[1779444462345,49.58,77256.875,0.0,-0.00599,0.0,1.35806]
[1779444467949,49.58,77256.525,0.0,-0.00599,0.0,1.35831]
[1779444473422,49.58,77255.78,0.0,-0.006,0.0,1.35888]
[1779444478457,49.58,77258.535,0.0,-0.00598,0.0,1.35652]
[1779444483492,49.57,77256.7725,0.0,-0.00599,0.0,1.35797]
[1779444488527,49.57,77256.9975,0.0,-0.00599,0.0,1.35774]
[1779444493562,49.57,77260.6225,0.0,-0.00597,0.0,1.35467]
[1779444498597,49.57,77270.605,0.0,-0.00593,0.0,1.3463]
[1779444503633,49.57,77271.8525,0.0,-0.00593,0.0,1.34525]
[1779444508668,49.57,77273.0775,0.0,-0.00592,0.0,1.34423]
[1779444513998,49.57,77268.6325,0.0,-0.00594,0.0,1.34709]
[1779444519745,49.57,77265.935,0.0,-0.00595,0.0,1.34935]
[1779444524780,49.57,77267.235,0.0,-0.00594,0.0,1.34826]
[1779444530015,49.57,77269.4475,0.0,-0.00593,0.0,1.34641]
[1779444535865,49.57,77270.305,0.0,-0.00593,0.0,1.34569]
[1779444540900,49.57,77269.4575,0.0,-0.00593,0.0,1.3464]
[1779444545935,49.57,77270.3375,0.0,-0.00593,0.0,1.34566]
[1779444550971,49.57,77264.3325,0.0,-0.00595,0.0,1.35069]
[1779444557018,49.57,77266.675,0.0,-0.00594,0.0,1.34873]
[1779444562049,49.57,77269.535,0.0,-0.00593,0.0,1.34633]
[1779444567054,49.57,77268.8825,0.0,-0.00594,0.0,1.34688]
[1779444572059,49.57,77267.925,0.0,-0.00594,0.0,1.34682]
[1779444577064,49.57,77267.275,0.0,-0.00594,0.0,1.34736]
[1779444582069,49.57,77269.2825,0.0,-0.00593,0.0,1.34568]
[1779444587074,49.57,77265.7475,0.0,-0.00595,0.0,1.34864]
[1779444592078,49.57,77264.25,0.0,-0.00595,0.0,1.3499]
[1779444597083,49.57,77264.0925,0.0,-0.00595,0.0,1.35003]
[1779444602088,49.57,77263.115,0.0,-0.00596,0.0,1.35085]
[1779444607093,49.57,77256.675,0.0,-0.00598,0.0,1.35626]
[1779444612098,49.57,77248.9275,0.0,-0.00602,0.0,1.36273]
[1779444617103,49.57,77249.6025,0.0,-0.00601,0.0,1.36208]
[1779444622962,49.57,77252.1475,0.0,-0.006,0.0,1.35987]
[1779444623043,49.57,77252.1475,0.0,-0.006,0.0,1.35986]
[1779444623793,49.57,77252.1475,0.0,-0.006,0.0,1.35986]
[1779444623896,49.57,77252.1475,0.0,-0.006,0.0,1.35986]
[1779444630116,49.57,77252.185,0.0,-0.006,0.0,1.35976]
[1779444635121,49.57,77252.19,0.0,-0.006,0.0,1.35884]
[1779444641127,49.57,77251.1875,0.0,-0.006,0.0,1.35962]
[1779444646132,49.57,77251.5125,0.0,-0.006,0.0,1.35929]
[1779444652138,49.57,77253.6,0.0,-0.00599,0.0,1.35748]
[1779444657735,49.57,77255.875,0.0,-0.00598,0.0,1.35553]
[1779444662771,49.57,77255.7675,0.0,-0.00598,0.0,1.35561]
[1779444667805,49.57,77253.3075,0.0,-0.00599,0.0,1.35765]
[1779444673159,49.57,77253.3075,0.0,-0.00599,0.0,1.35761]
[1779444678883,49.57,77252.8775,0.0,-0.00599,0.0,1.35793]
[1779444684170,49.57,77253.265,0.0,-0.00599,0.0,1.35756]
[1779444689959,49.57,77253.2875,0.0,-0.00599,0.0,1.3575]
[1779444694998,49.57,77253.7875,0.0,-0.00598,0.0,1.35619]
[1779444700033,49.57,77254.025,0.0,-0.00598,0.0,1.35597]
[1779444705068,49.57,77267.865,0.0,-0.00592,0.0,1.34434]
[1779444710196,49.57,77268.8,0.0,-0.00592,0.0,1.34356]
[1779444715201,49.57,77267.365,0.0,-0.00593,0.0,1.34476]
[1779444720206,49.57,77266.0475,0.0,-0.00593,0.0,1.34586]
[1779444725208,49.57,77263.02,0.0,-0.00595,0.0,1.3484]
[1779444730217,49.57,77258.0825,0.0,-0.00597,0.0,1.35255]
[1779444733271,49.57,77252.875,0.0,-0.00599,0.0,1.35692]
[1779444734221,49.57,77251.485,0.0,-0.00599,0.0,1.35809]
[1779444734557,49.57,77251.485,0.0,-0.00599,0.0,1.35809]
[1779444734645,49.57,77251.485,0.0,-0.00599,0.0,1.35809]
[1779444741228,49.57,77253.83,0.0,-0.00598,0.0,1.35608]
[1779444746233,49.57,77259.975,0.0,-0.00596,0.0,1.35091]
[1779444751238,49.57,77260.75,0.0,-0.00595,0.0,1.3494]
[1779444756243,49.57,77260.835,0.0,-0.00595,0.0,1.34933]
[1779444761248,49.57,77260.5025,0.0,-0.00595,0.0,1.34961]
[1779444766253,49.57,77260.9775,0.0,-0.00595,0.0,1.34921]
[1779444771258,49.57,77257.6075,0.0,-0.00596,0.0,1.35204]
[1779444776263,49.57,77258.2725,0.0,-0.00596,0.0,1.35148]
[1779444781268,49.57,77256.215,0.0,-0.00597,0.0,1.35321]
[1779444786641,49.57,77256.125,0.0,-0.00597,0.0,1.35328]
[1779444791676,49.57,77255.4275,0.0,-0.00597,0.0,1.35387]
[1779444796711,49.57,77254.19,0.0,-0.00598,0.0,1.35489]
[1779444801745,49.57,77255.3675,0.0,-0.00597,0.0,1.35389]
[1779444807294,49.57,77258.6975,0.0,-0.00596,0.0,1.3511]
[1779444812823,49.57,77256.9325,0.0,-0.00596,0.0,1.35171]
[1779444817858,49.57,77257.095,0.0,-0.00596,0.0,1.35158]
[1779444822893,49.57,77256.9775,0.0,-0.00596,0.0,1.35168]
[1779444827929,49.57,77256.6425,0.0,-0.00596,0.0,1.35196]
[1779444832964,49.57,77255.16,0.0,-0.00597,0.0,1.3532]
[1779444837999,49.57,77253.72,0.0,-0.00598,0.0,1.35441]
[1779444843333,49.57,77254.1775,0.0,-0.00598,0.0,1.35402]
[1779444849078,49.57,77254.4075,0.0,-0.00597,0.0,1.35382]
[1779444854113,49.57,77247.39,0.0,-0.006,0.0,1.3597]
[1779444859349,49.57,77244.035,0.0,-0.00602,0.0,1.36245]
[1779444864354,49.57,77245.35,0.0,-0.00601,0.0,1.36126]
[1779444870227,49.57,77242.4425,0.0,-0.00602,0.0,1.36363]
[1779444875261,49.57,77243.5125,0.0,-0.00602,0.0,1.36177]
[1779444880370,49.57,77244.525,0.0,-0.00601,0.0,1.36085]
[1779444886338,49.57,77246.0725,0.0,-0.006,0.0,1.35947]
[1779444891381,49.57,77247.175,0.0,-0.006,0.0,1.35849]
[1779444896386,49.57,77247.3275,0.0,-0.006,0.0,1.35832]
[1779444902397,49.57,77240.1175,0.0,-0.00603,0.0,1.36435]
[1779444907402,49.56,77238.2625,0.0,-0.00604,0.0,1.36581]
[1779444912407,49.56,77238.445,0.0,-0.00603,0.0,1.36555]
[1779444917412,49.56,77239.91,0.0,-0.00603,0.0,1.3642]
[1779444922417,49.56,77237.9375,0.0,-0.00604,0.0,1.36577]
[1779444927422,49.56,77237.15,0.0,-0.00604,0.0,1.36632]
[1779444932427,49.56,77237.0475,0.0,-0.00603,0.0,1.36542]
[1779444938434,49.56,77236.5125,0.0,-0.00604,0.0,1.36574]
[1779444943439,49.56,77236.725,0.0,-0.00603,0.0,1.36545]
[1779444948444,49.56,77237.6575,0.0,-0.00603,0.0,1.36456]
[1779444953449,49.56,77238.3775,0.0,-0.00603,0.0,1.36385]
[1779444958846,49.56,77225.515,0.0,-0.00608,0.0,1.37463]
[1779444963881,49.56,77222.4275,0.0,-0.00609,0.0,1.37705]
[1779444968925,49.55,77205.8025,0.0,-0.00617,0.0,1.39102]
[1779444974331,49.55,77202.095,0.0,-0.00618,0.0,1.39393]
[1779444980007,49.55,77201.4775,0.0,-0.00618,0.0,1.39395]
[1779444985484,49.55,77200.6725,0.0,-0.00618,0.0,1.39428]
[1779444990489,49.55,77200.6325,0.0,-0.00618,0.0,1.39395]
[1779444996114,49.54,77202.5575,0.0,-0.00617,0.0,1.39098]
[1779445001149,49.54,77200.875,0.0,-0.00617,0.0,1.39208]
[1779445006184,49.54,77201.3525,0.0,-0.00617,0.0,1.39133]
[1779445011219,49.54,77200.8575,0.0,-0.00617,0.0,1.3914]
[1779445016254,49.54,77199.8825,0.0,-0.00617,0.0,1.3919]
[1779445021289,49.53,77199.665,0.0,-0.00617,0.0,1.39174]
[1779445026524,49.53,77199.1625,0.0,-0.00617,0.0,1.39183]
[1779445032366,49.53,77200.15,0.0,-0.00616,0.0,1.39058]
[1779445037401,49.53,77209.915,0.0,-0.00612,0.0,1.38192]
[1779445042436,49.53,77209.7975,0.0,-0.00612,0.0,1.38177]
[1779445047473,49.52,77209.35,0.0,-0.00612,0.0,1.3819]
[1779445052508,49.52,77210.3075,0.0,-0.00611,0.0,1.37996]
[1779445057555,49.52,77210.355,0.0,-0.00611,0.0,1.37969]
[1779445062560,49.52,77214.145,0.0,-0.00609,0.0,1.37622]
[1779445067565,49.52,77218.6975,0.0,-0.00607,0.0,1.37217]
[1779445072570,49.52,77217.655,0.0,-0.00607,0.0,1.37289]
[1779445077575,49.52,77214.8525,0.0,-0.00609,0.0,1.3751]
[1779445082580,49.52,77216.005,0.0,-0.00608,0.0,1.37393]
[1779445087585,49.52,77218.3525,0.0,-0.00607,0.0,1.37176]
[1779445092590,49.51,77219.6175,0.0,-0.00606,0.0,1.37054]
[1779445097595,49.51,77228.22,0.0,-0.00603,0.0,1.36314]
[1779445102600,49.51,77233.3325,0.0,-0.006,0.0,1.35877]
[1779445107605,49.51,77231.8375,0.0,-0.00601,0.0,1.35999]
[1779445107784,49.51,77231.8375,0.0,-0.00601,0.0,1.35999]
[1779445108606,49.51,77229.4975,0.0,-0.00602,0.0,1.36197]
[1779445113612,49.51,77227.365,0.0,-0.00602,0.0,1.36291]
[1779445118617,49.51,77226.6225,0.0,-0.00603,0.0,1.36354]
[1779445123622,49.51,77226.205,0.0,-0.00603,0.0,1.36389]
[1779445129040,49.51,77226.8075,0.0,-0.00603,0.0,1.36338]
[1779445134076,49.51,77227.4875,0.0,-0.00602,0.0,1.3628]
[1779445139638,49.51,77226.5675,0.0,-0.00603,0.0,1.36358]
[1779445145153,49.51,77223.3575,0.0,-0.00604,0.0,1.36631]
[1779445150649,49.51,77217.525,0.0,-0.00607,0.0,1.37127]
[1779445155654,49.51,77216.82,0.0,-0.00607,0.0,1.37187]
[1779445160660,49.51,77216.65,0.0,-0.00607,0.0,1.37202]
[1779445166300,49.51,77206.25,0.0,-0.00612,0.0,1.38091]
[1779445171335,49.51,77206.265,0.0,-0.00611,0.0,1.38002]
[1779445176370,49.51,77206.6925,0.0,-0.00611,0.0,1.37965]
[1779445181405,49.51,77207.5275,0.0,-0.00611,0.0,1.37893]
[1779445186440,49.51,77204.0425,0.0,-0.00612,0.0,1.38192]
[1779445191696,49.51,77207.4275,0.0,-0.00611,0.0,1.37902]
[1779445196701,49.51,77207.7575,0.0,-0.00611,0.0,1.37874]
[1779445197200,49.51,77207.7575,0.0,-0.00611,0.0,1.37874]
[1779445202552,49.51,77208.71,0.0,-0.0061,0.0,1.37792]
[1779445207587,49.51,77208.585,0.0,-0.0061,0.0,1.37803]
[1779445212622,49.51,77210.13,0.0,-0.0061,0.0,1.37671]
[1779445214237,49.51,77210.4625,0.0,-0.00609,0.0,1.37642]
[1779445219671,49.51,77211.43,0.0,-0.00609,0.0,1.3756]
[1779445224706,49.51,77211.7575,0.0,-0.00609,0.0,1.37532]
[1779445229734,49.51,77212.3025,0.0,-0.00609,0.0,1.37485]
[1779445233963,49.51,77212.9275,0.0,-0.00608,0.0,1.37344]
[1779445234846,49.51,77213.02,0.0,-0.00608,0.0,1.37336]
[1779445240638,49.51,77213.1525,0.0,-0.00608,0.0,1.37325]
[1779445245750,49.51,77213.5525,0.0,-0.00608,0.0,1.37291]
[1779445246849,49.51,77213.56,0.0,-0.00608,0.0,1.3729]
[1779445252757,49.51,77213.95,0.0,-0.00608,0.0,1.37257]
[1779445257762,49.51,77214.17,0.0,-0.00607,0.0,1.37238]
[1779445261867,49.51,77214.18,0.0,-0.00607,0.0,1.37237]
[1779445262767,49.51,77214.2175,0.0,-0.00607,0.0,1.37231]
[1779445267772,49.51,77218.9375,0.0,-0.00605,0.0,1.36814]
[1779445268850,49.51,77221.8975,0.0,-0.00604,0.0,1.36561]
[1779445269774,49.51,77221.975,0.0,-0.00604,0.0,1.36554]
[1779445274779,49.51,77221.1925,0.0,-0.00604,0.0,1.36621]
[1779445279784,49.51,77220.705,0.0,-0.00605,0.0,1.36662]
[1779445284789,49.51,77219.5675,0.0,-0.00605,0.0,1.36759]
[1779445289794,49.51,77218.8875,0.0,-0.00605,0.0,1.36816]
[1779445295800,49.51,77218.7425,0.0,-0.00605,0.0,1.36742]
[1779445300805,49.51,77218.4475,0.0,-0.00605,0.0,1.36767]
[1779445305812,49.51,77217.96,0.0,-0.00605,0.0,1.36808]
[1779445311325,49.51,77218.9625,0.0,-0.00605,0.0,1.36723]
[1779445316360,49.51,77218.385,0.0,-0.00605,0.0,1.36772]
[1779445321394,49.51,77218.11,0.0,-0.00605,0.0,1.36795]
[1779445326430,49.51,77218.0725,0.0,-0.00605,0.0,1.36799]
[1779445331464,49.51,77217.505,0.0,-0.00606,0.0,1.36847]
[1779445336500,49.51,77216.8725,0.0,-0.00606,0.0,1.36901]
[1779445341535,49.51,77216.685,0.0,-0.00606,0.0,1.36917]
[1779445346599,49.51,77217.685,0.0,-0.00605,0.0,1.36832]
[1779445351636,49.51,77216.2725,0.0,-0.00606,0.0,1.36864]
[1779445356671,49.51,77215.7325,0.0,-0.00606,0.0,1.3691]
[1779445361706,49.51,77215.535,0.0,-0.00606,0.0,1.36927]
[1779445366741,49.51,77216.43,0.0,-0.00606,0.0,1.36851]
[1779445371777,49.51,77227.7675,0.0,-0.00601,0.0,1.35889]
[1779445372265,49.51,77227.7675,0.0,-0.00601,0.0,1.35889]
[1779445372784,49.51,77227.7675,0.0,-0.00601,0.0,1.35889]
[1779445373575,49.51,77227.7675,0.0,-0.00601,0.0,1.35889]
[1779445373823,49.51,77227.7675,0.0,-0.00601,0.0,1.35889]
[1779445374853,49.51,77227.7675,0.0,-0.00601,0.0,1.35889]
[1779445374882,49.51,77232.33,0.0,-0.00599,0.0,1.35503]
[1779445379887,49.51,77230.885,0.0,-0.00599,0.0,1.35625]
[1779445382016,49.51,77230.9,0.0,-0.00599,0.0,1.35624]
[1779445382854,49.51,77230.9,0.0,-0.00599,0.0,1.35624]
[1779445387889,49.51,77248.325,0.0,-0.00592,0.0,1.34159]
[1779445388761,49.51,77248.325,0.0,-0.00592,0.0,1.34159]
[1779445388896,49.51,77248.325,0.0,-0.00592,0.0,1.34159]
[1779445393923,49.51,77250.31,0.0,-0.00591,0.0,1.33993]
[1779445398928,49.51,77248.455,0.0,-0.00592,0.0,1.34149]
[1779445404935,49.51,77246.52,0.0,-0.00593,0.0,1.34311]
[1779445409940,49.51,77244.2525,0.0,-0.00594,0.0,1.34501]
[1779445414945,49.51,77245.0225,0.0,-0.00593,0.0,1.3435]
[1779445419950,49.51,77244.0925,0.0,-0.00593,0.0,1.34428]
[1779445424955,49.51,77243.5125,0.0,-0.00594,0.0,1.34476]
[1779445429960,49.51,77244.2925,0.0,-0.00593,0.0,1.34411]
[1779445434965,49.51,77255.0775,0.0,-0.00589,0.0,1.3351]
[1779445439970,49.51,77256.41,0.0,-0.00588,0.0,1.33399]
[1779445444975,49.51,77259.92,0.0,-0.00587,0.0,1.33107]
[1779445449980,49.51,77259.09,0.0,-0.00587,0.0,1.33176]
[1779445455361,49.51,77261.0,0.0,-0.00586,0.0,1.33017]
[1779445460395,49.51,77260.0825,0.0,-0.00587,0.0,1.33093]
[1779445465996,49.51,77259.6825,0.0,-0.00587,0.0,1.33127]
[1779445471473,49.51,77259.0675,0.0,-0.00587,0.0,1.33092]
[1779445476508,49.51,77259.74,0.0,-0.00586,0.0,1.33036]
[1779445482013,49.51,77258.095,0.0,-0.00587,0.0,1.33173]
[1779445488019,49.51,77258.0775,0.0,-0.00587,0.0,1.33174]
[1779445493627,49.51,77261.445,0.0,-0.00586,0.0,1.32895]
[1779445499030,49.51,77261.99,0.0,-0.00585,0.0,1.32849]
[1779445504704,49.51,77261.185,0.0,-0.00586,0.0,1.32916]
[1779445509739,49.51,77260.765,0.0,-0.00586,0.0,1.32951]
[1779445515046,49.51,77260.62,0.0,-0.00586,0.0,1.32963]
[1779445521052,49.51,77259.89,0.0,-0.00586,0.0,1.33024]
[1779445527058,49.51,77259.925,0.0,-0.00586,0.0,1.33021]
[1779445532063,49.51,77259.61,0.0,-0.00586,0.0,1.32961]
[1779445538103,49.51,77259.3225,0.0,-0.00586,0.0,1.32985]
[1779445543978,49.51,77262.17,0.0,-0.00585,0.0,1.32749]
[1779445549013,49.51,77262.87,0.0,-0.00585,0.0,1.32691]
[1779445554048,49.51,77259.4025,0.0,-0.00586,0.0,1.32979]
[1779445559083,49.51,77260.49,0.0,-0.00586,0.0,1.32888]
[1779445564120,49.51,77260.7725,0.0,-0.00586,0.0,1.32865]
[1779445569134,49.51,77263.0475,0.0,-0.00585,0.0,1.32676]
[1779445574139,49.51,77262.46,0.0,-0.00585,0.0,1.32725]
[1779445579144,49.51,77261.8425,0.0,-0.00585,0.0,1.32776]
[1779445584149,49.51,77257.3125,0.0,-0.00587,0.0,1.33152]
[1779445590155,49.51,77256.6875,0.0,-0.00587,0.0,1.33204]
[1779445595160,49.51,77257.6525,0.0,-0.00587,0.0,1.33038]
[1779445600165,49.51,77259.415,0.0,-0.00586,0.0,1.32892]
[1779445605170,49.51,77258.86,0.0,-0.00586,0.0,1.32938]
[1779445610175,49.51,77259.5375,0.0,-0.00586,0.0,1.32882]
[1779445616181,49.51,77258.925,0.0,-0.00586,0.0,1.32933]
[1779445621519,49.51,77263.355,0.0,-0.00584,0.0,1.32565]
[1779445626555,49.51,77262.8175,0.0,-0.00584,0.0,1.3261]
[1779445631590,49.51,77259.625,0.0,-0.00586,0.0,1.32875]
[1779445636625,49.51,77259.6525,0.0,-0.00586,0.0,1.32872]
[1779445641660,49.51,77260.6475,0.0,-0.00585,0.0,1.3279]
[1779445646695,49.51,77259.88,0.0,-0.00586,0.0,1.32853]
[1779445651729,49.51,77260.1225,0.0,-0.00585,0.0,1.32748]
[1779445656765,49.51,77259.03,0.0,-0.00586,0.0,1.32839]
[1779445661800,49.51,77258.735,0.0,-0.00586,0.0,1.32863]
[1779445666835,49.51,77260.3625,0.0,-0.00585,0.0,1.32728]
[1779445671870,49.51,77268.8075,0.0,-0.00581,0.0,1.32029]
[1779445676905,49.51,77273.63,0.0,-0.00579,0.0,1.31632]
[1779445681940,49.51,77272.5075,0.0,-0.0058,0.0,1.31724]
[1779445686975,49.51,77267.0925,0.0,-0.00582,0.0,1.32171]
[1779445692010,49.51,77266.155,0.0,-0.00583,0.0,1.32248]
[1779445697262,49.51,77265.195,0.0,-0.00583,0.0,1.32328]
[1779445703088,49.51,77265.8775,0.0,-0.00583,0.0,1.32271]
[1779445708124,49.51,77266.715,0.0,-0.00582,0.0,1.32202]
[1779445713159,49.51,77266.585,0.0,-0.00582,0.0,1.32128]
[1779445718283,49.51,77262.095,0.0,-0.00584,0.0,1.32499]
[1779445724236,49.51,77261.2025,0.0,-0.00584,0.0,1.32573]
[1779445729271,49.51,77260.91,0.0,-0.00584,0.0,1.32597]
[1779445734299,49.51,77260.6225,0.0,-0.00585,0.0,1.32621]
[1779445739304,49.51,77261.8825,0.0,-0.00584,0.0,1.32517]
[1779445744309,49.51,77261.9425,0.0,-0.00584,0.0,1.32512]
[1779445749314,49.51,77260.405,0.0,-0.00585,0.0,1.32639]
[1779445754319,49.51,77258.22,0.0,-0.00586,0.0,1.3282]
[1779445759324,49.51,77260.325,0.0,-0.00585,0.0,1.32646]
[1779445764329,49.51,77260.095,0.0,-0.00585,0.0,1.32665]
[1779445768649,49.51,77263.8475,0.0,-0.00583,0.0,1.32354]
[1779445774339,49.51,77273.79,0.0,-0.00579,0.0,1.31449]
[1779445779344,49.51,77276.35,0.0,-0.00578,0.0,1.31238]
[1779445781719,49.51,77275.5125,0.0,-0.00578,0.0,1.31307]
[1779445787678,49.51,77272.055,0.0,-0.00579,0.0,1.31591]
[1779445792713,49.51,77269.8675,0.0,-0.0058,0.0,1.31772]
[1779445797748,49.51,77264.8175,0.0,-0.00582,0.0,1.32188]
[1779445798757,49.51,77264.8175,0.0,-0.00582,0.0,1.32188]
[1779445804797,49.51,77267.8775,0.0,-0.00581,0.0,1.31936]
[1779445810269,49.51,77270.565,0.0,-0.0058,0.0,1.31714]
[1779445815874,49.51,77285.2625,0.0,-0.00574,0.0,1.30508]
[1779445820909,49.51,77286.86,0.0,-0.00573,0.0,1.30377]
[1779445825944,49.51,77289.5725,0.0,-0.00572,0.0,1.30156]
[1779445828292,49.51,77289.885,0.0,-0.00572,0.0,1.3013]
[1779445834001,49.51,77289.54,0.0,-0.00572,0.0,1.30074]
[1779445838885,49.51,77288.14,0.0,-0.00572,0.0,1.30188]
[1779445844409,49.51,77289.735,0.0,-0.00572,0.0,1.30058]
[1779445844962,49.51,77289.735,0.0,-0.00572,0.0,1.30058]
[1779445846061,49.51,77289.735,0.0,-0.00572,0.0,1.30058]
[1779445849938,49.51,77290.4025,0.0,-0.00571,0.0,1.30004]
[1779445855146,49.51,77291.3375,0.0,-0.00571,0.0,1.29928]
[1779445860182,49.51,77282.2075,0.0,-0.00575,0.0,1.30673]
[1779445861747,49.51,77282.235,0.0,-0.00575,0.0,1.30671]
[1779445867239,49.51,77270.62,0.0,-0.0058,0.0,1.31625]
[1779445872274,49.51,77267.9175,0.0,-0.00581,0.0,1.31847]
[1779445877309,49.51,77269.825,0.0,-0.0058,0.0,1.3169]
[1779445882344,49.51,77265.4225,0.0,-0.00582,0.0,1.32053]
[1779445887379,49.51,77261.63,0.0,-0.00583,0.0,1.32367]
[1779445892414,49.51,77261.055,0.0,-0.00583,0.0,1.32329]
[1779445897449,49.51,77261.065,0.0,-0.00583,0.0,1.32328]
[1779445902477,49.51,77247.34,0.0,-0.00589,0.0,1.33468]
[1779445907482,49.51,77259.07,0.0,-0.00584,0.0,1.32493]
[1779445912487,49.51,77257.595,0.0,-0.00585,0.0,1.32616]
[1779445917492,49.51,77256.04,0.0,-0.00585,0.0,1.32745]
[1779445922497,49.51,77255.7275,0.0,-0.00585,0.0,1.32771]
[1779445927502,49.51,77256.2675,0.0,-0.00585,0.0,1.32726]
[1779445932507,49.51,77257.945,0.0,-0.00585,0.0,1.32587]
[1779445937512,49.51,77258.05,0.0,-0.00585,0.0,1.32578]
[1779445942517,49.51,77257.0525,0.0,-0.00585,0.0,1.32661]
[1779445947522,49.51,77261.2975,0.0,-0.00583,0.0,1.32309]
[1779445952842,49.51,77266.895,0.0,-0.0058,0.0,1.31761]
[1779445957878,49.51,77262.3775,0.0,-0.00582,0.0,1.32134]
[1779445962913,49.51,77260.6125,0.0,-0.00583,0.0,1.3228]
[1779445967948,49.51,77261.0625,0.0,-0.00583,0.0,1.32243]
[1779445972983,49.51,77259.43,0.0,-0.00584,0.0,1.32378]
[1779445978019,49.51,77261.9325,0.0,-0.00583,0.0,1.32171]
[1779445983055,49.51,77261.2275,0.0,-0.00583,0.0,1.32229]
[1779445988090,49.51,77263.68,0.0,-0.00582,0.0,1.32027]
[1779445993125,49.51,77263.53,0.0,-0.00582,0.0,1.32039]
[1779445998574,49.51,77261.7375,0.0,-0.00583,0.0,1.32187]
[1779446003579,49.51,77261.71,0.0,-0.00583,0.0,1.3219]
[1779446009237,49.51,77262.1575,0.0,-0.00582,0.0,1.32153]
[1779446014272,49.51,77262.14,0.0,-0.00582,0.0,1.32069]
[1779446019306,49.51,77275.8775,0.0,-0.00576,0.0,1.30938]
[1779446025349,49.51,77274.52,0.0,-0.00577,0.0,1.31049]
[1779446030384,49.51,77267.515,0.0,-0.0058,0.0,1.31625]
[1779446035418,49.51,77266.3425,0.0,-0.0058,0.0,1.31722]
[1779446040454,49.51,77266.61,0.0,-0.0058,0.0,1.317]
[1779446045489,49.51,77269.495,0.0,-0.00579,0.0,1.31462]
[1779446050627,49.51,77267.26,0.0,-0.0058,0.0,1.31646]
[1779446056567,49.51,77267.0625,0.0,-0.0058,0.0,1.31663]
[1779446061602,49.51,77270.2475,0.0,-0.00579,0.0,1.314]
[1779446066637,49.51,77268.935,0.0,-0.00579,0.0,1.31508]
[1779446071648,49.51,77269.315,0.0,-0.00579,0.0,1.31392]
[1779446076653,49.51,77268.155,0.0,-0.00579,0.0,1.31488]
[1779446081658,49.51,77265.2975,0.0,-0.0058,0.0,1.31723]
[1779446086662,49.51,77256.545,0.0,-0.00584,0.0,1.32446]
[1779446091667,49.51,77256.5425,0.0,-0.00584,0.0,1.32447]
[1779446096677,49.51,77258.6475,0.0,-0.00583,0.0,1.32272]
[1779446101689,49.51,77257.6975,0.0,-0.00584,0.0,1.32351]
[1779446106694,49.51,77255.935,0.0,-0.00584,0.0,1.32497]
[1779446111699,49.51,77253.9475,0.0,-0.00585,0.0,1.32662]
[1779446116988,49.51,77253.805,0.0,-0.00585,0.0,1.32673]
[1779446122025,49.51,77254.3775,0.0,-0.00585,0.0,1.32626]
[1779446127061,49.51,77251.965,0.0,-0.00586,0.0,1.32826]
[1779446132096,49.51,77254.3875,0.0,-0.00585,0.0,1.3254]
[1779446137131,49.51,77255.5825,0.0,-0.00584,0.0,1.32441]
[1779446142165,49.51,77261.995,0.0,-0.00581,0.0,1.3191]
[1779446147201,49.51,77258.7,0.0,-0.00583,0.0,1.32183]
[1779446152235,49.51,77258.815,0.0,-0.00583,0.0,1.32173]
[1779446157271,49.51,77258.02,0.0,-0.00583,0.0,1.32239]
[1779446162760,49.51,77258.4475,0.0,-0.00583,0.0,1.32203]
[1779446168766,49.51,77258.185,0.0,-0.00583,0.0,1.32225]
[1779446174390,49.51,77258.285,0.0,-0.00583,0.0,1.32217]
[1779446179425,49.51,77257.9475,0.0,-0.00583,0.0,1.32245]
[1779446184782,49.51,77257.905,0.0,-0.00583,0.0,1.32248]
[1779446190789,49.51,77257.6475,0.0,-0.00583,0.0,1.3227]
[1779446196545,49.51,77257.625,0.0,-0.00583,0.0,1.32186]
[1779446201580,49.51,77248.78,0.0,-0.00587,0.0,1.32919]
[1779446206615,49.51,77243.7025,0.0,-0.00589,0.0,1.33342]
[1779446211650,49.51,77240.715,0.0,-0.0059,0.0,1.33591]
[1779446216685,49.51,77244.1725,0.0,-0.00589,0.0,1.33303]
[1779446221720,49.51,77247.56,0.0,-0.00587,0.0,1.33021]
[1779446226755,49.51,77241.7975,0.0,-0.0059,0.0,1.33501]
[1779446231790,49.51,77247.495,0.0,-0.00587,0.0,1.33026]
[1779446236835,49.51,77246.0825,0.0,-0.00588,0.0,1.33144]
[1779446241840,49.51,77247.41,0.0,-0.00587,0.0,1.33033]
[1779446246845,49.51,77247.58,0.0,-0.00587,0.0,1.33019]
[1779446251850,49.51,77244.675,0.0,-0.00588,0.0,1.33175]
[1779446256855,49.51,77257.175,0.0,-0.00583,0.0,1.32138]
[1779446261860,49.51,77257.9925,0.0,-0.00582,0.0,1.3207]
[1779446266866,49.51,77261.7375,0.0,-0.00581,0.0,1.31761]
[1779446271871,49.51,77259.345,0.0,-0.00582,0.0,1.31959]
[1779446276876,49.51,77258.895,0.0,-0.00582,0.0,1.31996]
[1779446281881,49.51,77258.1775,0.0,-0.00582,0.0,1.32055]
[1779446286894,49.51,77258.2275,0.0,-0.00582,0.0,1.32051]
[1779446292900,49.51,77256.595,0.0,-0.00583,0.0,1.32186]
[1779446297905,49.51,77256.085,0.0,-0.00583,0.0,1.32228]
[1779446303296,49.51,77256.355,0.0,-0.00583,0.0,1.32206]
[1779446308331,49.51,77258.825,0.0,-0.00582,0.0,1.32002]
[1779446313366,49.51,77257.855,0.0,-0.00582,0.0,1.31997]
[1779446318400,49.51,77260.34,0.0,-0.00581,0.0,1.31791]
[1779446323931,49.51,77259.7275,0.0,-0.00581,0.0,1.31842]
[1779446329478,49.51,77257.8725,0.0,-0.00582,0.0,1.31995]
[1779446334513,49.51,77257.7725,0.0,-0.00582,0.0,1.32003]
[1779446339946,49.51,77257.44,0.0,-0.00582,0.0,1.32031]
[1779446345590,49.51,77258.765,0.0,-0.00582,0.0,1.31921]
[1779446350957,49.51,77260.28,0.0,-0.00581,0.0,1.31796]
[1779446356667,49.51,77266.93,0.0,-0.00578,0.0,1.31249]
[1779446361702,49.51,77267.5,0.0,-0.00578,0.0,1.31202]
[1779446366737,49.51,77266.65,0.0,-0.00578,0.0,1.31272]
[1779446371772,49.51,77266.0725,0.0,-0.00578,0.0,1.31234]
[1779446376807,49.51,77265.1025,0.0,-0.00579,0.0,1.31314]
[1779446381842,49.51,77264.115,0.0,-0.00579,0.0,1.31395]
[1779446386877,49.51,77262.9025,0.0,-0.0058,0.0,1.31495]
[1779446391912,49.51,77261.6925,0.0,-0.0058,0.0,1.31595]
[1779446396948,49.51,77262.5625,0.0,-0.0058,0.0,1.31523]
[1779446401982,49.51,77262.2275,0.0,-0.0058,0.0,1.31551]
[1779446407017,49.51,77258.8825,0.0,-0.00581,0.0,1.31826]
[1779446412024,49.51,77255.0975,0.0,-0.00583,0.0,1.32139]
[1779446417029,49.51,77254.46,0.0,-0.00583,0.0,1.32192]
[1779446422033,49.51,77254.1425,0.0,-0.00583,0.0,1.32218]
[1779446427038,49.51,77256.0225,0.0,-0.00582,0.0,1.32063]
[1779446432043,49.51,77257.64,0.0,-0.00581,0.0,1.31844]
[1779446437048,49.51,77256.62,0.0,-0.00582,0.0,1.31928]
[1779446442056,49.51,77256.785,0.0,-0.00582,0.0,1.31914]
[1779446447062,49.51,77256.88,0.0,-0.00582,0.0,1.31907]
[1779446452067,49.51,77257.7325,0.0,-0.00581,0.0,1.31836]
[1779446455960,49.51,77260.105,0.0,-0.0058,0.0,1.3164]
[1779446456858,49.51,77260.105,0.0,-0.0058,0.0,1.3164]
[1779446462409,49.51,77257.145,0.0,-0.00582,0.0,1.31885]
[1779446467444,49.51,77256.895,0.0,-0.00582,0.0,1.31905]
[1779446472483,49.51,77256.6025,0.0,-0.00582,0.0,1.3193]
[1779446477518,49.51,77256.86,0.0,-0.00582,0.0,1.31908]
[1779446482553,49.51,77260.6475,0.0,-0.0058,0.0,1.31596]
[1779446487588,49.51,77259.8175,0.0,-0.0058,0.0,1.31664]
[1779446492623,49.51,77255.225,0.0,-0.00582,0.0,1.31958]
[1779446497658,49.51,77253.97,0.0,-0.00583,0.0,1.32062]
[1779446503127,49.51,77254.26,0.0,-0.00582,0.0,1.32038]
[1779446508735,49.51,77254.975,0.0,-0.00582,0.0,1.31979]
[1779446513770,49.51,77258.0675,0.0,-0.00581,0.0,1.31723]
[1779446518806,49.51,77258.1625,0.0,-0.00581,0.0,1.31716]
[1779446523841,49.51,77258.1575,0.0,-0.00581,0.0,1.31716]
[1779446528877,49.51,77258.07,0.0,-0.00581,0.0,1.31723]
[1779446533912,49.51,77258.415,0.0,-0.00581,0.0,1.31695]
[1779446538947,49.51,77258.77,0.0,-0.00581,0.0,1.31665]
[1779446543982,49.51,77261.1425,0.0,-0.0058,0.0,1.3147]
[1779446547280,49.51,77261.0875,0.0,-0.0058,0.0,1.31474]
[1779446548162,49.51,77261.0875,0.0,-0.0058,0.0,1.31474]
[1779446554052,49.51,77264.04,0.0,-0.00578,0.0,1.31147]
[1779446559086,49.51,77264.955,0.0,-0.00578,0.0,1.31071]
[1779446564190,49.51,77263.64,0.0,-0.00578,0.0,1.31179]
[1779446569195,49.51,77263.16,0.0,-0.00578,0.0,1.31219]
[1779446575199,49.51,77258.11,0.0,-0.0058,0.0,1.31635]
[1779446580206,49.51,77259.4425,0.0,-0.0058,0.0,1.31525]
[1779446585211,49.51,77259.4925,0.0,-0.0058,0.0,1.31521]
[1779446590216,49.51,77258.6425,0.0,-0.0058,0.0,1.31591]
[1779446595221,49.51,77258.9475,0.0,-0.0058,0.0,1.31566]
[1779446600226,49.51,77258.835,0.0,-0.0058,0.0,1.31575]
[1779446605231,49.51,77259.0975,0.0,-0.0058,0.0,1.31553]
[1779446610236,49.51,77259.415,0.0,-0.0058,0.0,1.31527]
[1779446615241,49.51,77259.3,0.0,-0.0058,0.0,1.31452]
[1779446620246,49.51,77259.24,0.0,-0.0058,0.0,1.31456]
[1779446625554,49.51,77259.1875,0.0,-0.0058,0.0,1.31461]
[1779446630589,49.51,77259.2625,0.0,-0.0058,0.0,1.31455]
[1779446635624,49.51,77254.9075,0.0,-0.00581,0.0,1.31814]
[1779446640659,49.51,77255.35,0.0,-0.00581,0.0,1.31777]
[1779446645695,49.51,77255.245,0.0,-0.00581,0.0,1.31786]
[1779446651277,49.51,77256.575,0.0,-0.00581,0.0,1.31676]
[1779446656772,49.51,77256.405,0.0,-0.00581,0.0,1.3169]
[1779446662293,49.51,77257.49,0.0,-0.0058,0.0,1.31601]
[1779446667849,49.51,77257.2825,0.0,-0.0058,0.0,1.31618]
[1779446672884,49.51,77256.6775,0.0,-0.0058,0.0,1.31583]
[1779446677919,49.51,77256.8475,0.0,-0.0058,0.0,1.31569]
[1779446682954,49.51,77262.455,0.0,-0.00578,0.0,1.31107]
[1779446687989,49.51,77262.385,0.0,-0.00578,0.0,1.31113]
[1779446693024,49.51,77262.2775,0.0,-0.00578,0.0,1.31122]
[1779446698060,49.51,77260.1375,0.0,-0.00579,0.0,1.31298]
[1779446703097,49.51,77259.4725,0.0,-0.00579,0.0,1.31352]
[1779446708133,49.51,77255.6075,0.0,-0.00581,0.0,1.31671]
[1779446713168,49.51,77255.8225,0.0,-0.00581,0.0,1.31653]
[1779446718203,49.51,77256.5275,0.0,-0.0058,0.0,1.31595]
[1779446723238,49.51,77256.095,0.0,-0.00581,0.0,1.31631]
[1779446728273,49.51,77257.34,0.0,-0.0058,0.0,1.31528]
[1779446733308,49.51,77259.625,0.0,-0.00579,0.0,1.31255]
[1779446738343,49.51,77260.0825,0.0,-0.00579,0.0,1.31217]
[1779446743375,49.51,77262.0225,0.0,-0.00578,0.0,1.31058]
[1779446748380,49.51,77260.8,0.0,-0.00578,0.0,1.31158]
[1779446753385,49.51,77260.1075,0.0,-0.00579,0.0,1.31215]
[1779446758390,49.51,77255.415,0.0,-0.00581,0.0,1.31601]
[1779446763395,49.51,77257.18,0.0,-0.0058,0.0,1.31456]
[1779446768400,49.51,77257.525,0.0,-0.0058,0.0,1.31428]
[1779446773405,49.51,77257.115,0.0,-0.0058,0.0,1.31461]
[1779446778410,49.51,77256.7925,0.0,-0.0058,0.0,1.31488]
[1779446783415,49.51,77258.5275,0.0,-0.00579,0.0,1.31345]
[1779446788420,49.51,77258.645,0.0,-0.00579,0.0,1.31335]
[1779446793738,49.51,77260.38,0.0,-0.00578,0.0,1.31108]
[1779446798773,49.51,77262.915,0.0,-0.00577,0.0,1.30899]
[1779446803808,49.51,77261.27,0.0,-0.00578,0.0,1.31034]
[1779446809849,49.51,77260.815,0.0,-0.00578,0.0,1.31072]
[1779446814884,49.51,77260.6575,0.0,-0.00578,0.0,1.31085]
[1779446819920,49.51,77260.11,0.0,-0.00578,0.0,1.3113]
[1779446824955,49.51,77258.9525,0.0,-0.00579,0.0,1.31225]
[1779446829990,49.51,77251.17,0.0,-0.00582,0.0,1.31867]
[1779446835026,49.51,77252.305,0.0,-0.00581,0.0,1.31773]
[1779446840061,49.51,77249.9275,0.0,-0.00582,0.0,1.31969]
[1779446845097,49.51,77247.7475,0.0,-0.00583,0.0,1.3215]
[1779446850132,49.51,77249.3325,0.0,-0.00583,0.0,1.32018]
[1779446855168,49.51,77247.6325,0.0,-0.00583,0.0,1.32074]
[1779446860203,49.51,77239.8275,0.0,-0.00586,0.0,1.32721]
[1779446865238,49.51,77256.395,0.0,-0.00579,0.0,1.3135]
[1779446870273,49.51,77259.9075,0.0,-0.00578,0.0,1.31062]
[1779446875308,49.51,77252.7175,0.0,-0.00581,0.0,1.31654]
[1779446880513,49.51,77252.45,0.0,-0.00581,0.0,1.31676]
[1779446886385,49.51,77254.1525,0.0,-0.0058,0.0,1.31535]
[1779446891420,49.51,77254.24,0.0,-0.0058,0.0,1.31528]
[1779446896530,49.51,77255.2775,0.0,-0.0058,0.0,1.31443]
[1779446902498,49.51,77257.99,0.0,-0.00579,0.0,1.31219]
[1779446907533,49.51,77258.8675,0.0,-0.00578,0.0,1.31147]
[1779446912546,49.51,77257.5625,0.0,-0.00579,0.0,1.31169]
[1779446917551,49.51,77258.5925,0.0,-0.00578,0.0,1.31085]
[1779446922556,49.51,77254.4725,0.0,-0.0058,0.0,1.31424]
[1779446927561,49.51,77249.81,0.0,-0.00582,0.0,1.31808]
[1779446932566,49.51,77250.6125,0.0,-0.00581,0.0,1.31742]
[1779446937571,49.51,77250.7875,0.0,-0.00581,0.0,1.31728]
[1779446943577,49.51,77250.1175,0.0,-0.00582,0.0,1.31783]
[1779446948582,49.51,77249.9025,0.0,-0.00582,0.0,1.31801]
[1779446953587,49.51,77245.885,0.0,-0.00583,0.0,1.32133]
[1779446958592,49.51,77250.615,0.0,-0.00581,0.0,1.31742]
[1779446963929,49.51,77250.78,0.0,-0.00581,0.0,1.31728]
[1779446968964,49.51,77251.565,0.0,-0.00581,0.0,1.31663]
[1779446974000,49.51,77251.9975,0.0,-0.0058,0.0,1.31543]
[1779446979034,49.51,77248.89,0.0,-0.00582,0.0,1.31799]
[1779446984618,49.51,77250.1225,0.0,-0.00581,0.0,1.31697]
[1779446990111,49.51,77251.4425,0.0,-0.00581,0.0,1.31588]
[1779446995146,49.51,77251.675,0.0,-0.00581,0.0,1.31569]
[1779447000181,49.51,77254.3775,0.0,-0.00579,0.0,1.31346]
[1779447005218,49.51,77260.715,0.0,-0.00577,0.0,1.30825]
[1779447010644,49.51,77260.45,0.0,-0.00577,0.0,1.30847]
[1779447015649,49.51,77259.8,0.0,-0.00577,0.0,1.30901]
[1779447021331,49.51,77249.8975,0.0,-0.00581,0.0,1.31716]
[1779447026661,49.51,77251.2325,0.0,-0.00581,0.0,1.31606]
[1779447032412,49.51,77251.4375,0.0,-0.0058,0.0,1.31504]
[1779447037447,49.51,77251.7925,0.0,-0.0058,0.0,1.31474]
[1779447042482,49.51,77249.62,0.0,-0.00581,0.0,1.31653]
[1779447047691,49.51,77249.555,0.0,-0.00581,0.0,1.31659]
[1779447053559,49.51,77250.39,0.0,-0.00581,0.0,1.3159]
[1779447058702,49.51,77250.865,0.0,-0.00581,0.0,1.31551]
[1779447064636,49.51,77253.83,0.0,-0.00579,0.0,1.31306]
[1779447066962,49.51,77253.4475,0.0,-0.0058,0.0,1.31338]
[1779447067622,49.51,77253.4475,0.0,-0.0058,0.0,1.31338]
[1779447074706,49.51,77253.8575,0.0,-0.00579,0.0,1.31304]
[1779447079722,49.51,77249.25,0.0,-0.00581,0.0,1.31684]
[1779447084726,49.51,77248.94,0.0,-0.00581,0.0,1.3171]
[1779447089731,49.51,77249.395,0.0,-0.00581,0.0,1.31672]
[1779447094736,49.51,77250.08,0.0,-0.00581,0.0,1.3153]
[1779447099741,49.51,77250.0325,0.0,-0.00581,0.0,1.31534]
[1779447105747,49.51,77250.185,0.0,-0.00581,0.0,1.31522]
[1779447110752,49.51,77252.29,0.0,-0.0058,0.0,1.31348]
[1779447116758,49.51,77252.255,0.0,-0.0058,0.0,1.31351]
[1779447121763,49.51,77251.505,0.0,-0.0058,0.0,1.31413]
[1779447127114,49.51,77250.375,0.0,-0.0058,0.0,1.31506]
[1779447132149,49.51,77249.045,0.0,-0.00581,0.0,1.31616]
[1779447137779,49.51,77249.03,0.0,-0.00581,0.0,1.31617]
[1779447142033,49.51,77249.0275,0.0,-0.00581,0.0,1.31617]
[1779447147254,49.51,77253.905,0.0,-0.00579,0.0,1.31215]
[1779447152289,49.51,77253.985,0.0,-0.00579,0.0,1.31124]
[1779447156102,49.51,77251.7325,0.0,-0.00579,0.0,1.31309]
[1779447162804,49.51,77251.56,0.0,-0.0058,0.0,1.31323]
[1779447167809,49.51,77251.915,0.0,-0.00579,0.0,1.31294]
[1779447173174,49.51,77251.9925,0.0,-0.00579,0.0,1.31288]
[1779447178471,49.51,77251.975,0.0,-0.00579,0.0,1.31289]
[1779447183825,49.51,77252.585,0.0,-0.00579,0.0,1.31239]
[1779447189548,49.51,77252.53,0.0,-0.00579,0.0,1.31243]
[1779447190214,49.51,77252.53,0.0,-0.00579,0.0,1.31243]
[1779447195590,49.51,77258.1325,0.0,-0.00577,0.0,1.30783]
[1779447200626,49.51,77252.7725,0.0,-0.00579,0.0,1.31223]
[1779447205662,49.51,77254.2,0.0,-0.00578,0.0,1.31106]
[1779447207285,49.51,77254.195,0.0,-0.00578,0.0,1.31106]
[1779447212711,49.51,77254.1725,0.0,-0.00578,0.0,1.31023]
[1779447217746,49.51,77254.1875,0.0,-0.00578,0.0,1.31022]
[1779447222785,49.51,77253.7075,0.0,-0.00578,0.0,1.31061]
[1779447224322,49.51,77253.1075,0.0,-0.00579,0.0,1.31111]
[1779447229836,49.51,77252.3425,0.0,-0.00579,0.0,1.31174]
[1779447234871,49.51,77252.6675,0.0,-0.00579,0.0,1.31147]
[1779447239881,49.51,77254.7575,0.0,-0.00578,0.0,1.30975]
[1779447241359,49.51,77256.6725,0.0,-0.00577,0.0,1.30818]
[1779447246888,49.51,77256.2875,0.0,-0.00577,0.0,1.30849]
[1779447251893,49.51,77255.0675,0.0,-0.00578,0.0,1.3095]
[1779447256898,49.51,77255.695,0.0,-0.00577,0.0,1.30898]
[1779447258432,49.51,77255.4775,0.0,-0.00578,0.0,1.30916]
[1779447263905,49.51,77251.4525,0.0,-0.00579,0.0,1.31247]
[1779447268910,49.51,77253.055,0.0,-0.00579,0.0,1.31115]
[1779447273914,49.51,77252.9825,0.0,-0.00578,0.0,1.31036]
[1779447275508,49.51,77253.0825,0.0,-0.00578,0.0,1.31028]
[1779447280921,49.51,77254.0925,0.0,-0.00578,0.0,1.30945]
[1779447285927,49.51,77254.96,0.0,-0.00577,0.0,1.30873]
[1779447291264,49.51,77254.2525,0.0,-0.00578,0.0,1.30932]
[1779447292532,49.51,77254.2525,0.0,-0.00578,0.0,1.30932]
[1779447298313,49.51,77254.315,0.0,-0.00578,0.0,1.30926]
[1779447303348,49.51,77253.65,0.0,-0.00578,0.0,1.30981]
[1779447308384,49.51,77234.0225,0.0,-0.00586,0.0,1.32603]
[1779447310000,49.51,77233.95,0.0,-0.00586,0.0,1.32609]
[1779447315432,49.51,77237.7775,0.0,-0.00585,0.0,1.32291]
[1779447320466,49.51,77237.6875,0.0,-0.00585,0.0,1.32299]
[1779447325502,49.51,77236.0625,0.0,-0.00585,0.0,1.32433]
[1779447327037,49.51,77235.8425,0.0,-0.00585,0.0,1.32452]
[1779447332552,49.51,77231.2975,0.0,-0.00587,0.0,1.32744]
[1779447337587,49.51,77226.245,0.0,-0.00589,0.0,1.33164]
[1779447342994,49.51,77223.845,0.0,-0.0059,0.0,1.33364]
[1779447344074,49.51,77223.845,0.0,-0.0059,0.0,1.33364]
[1779447350001,49.51,77221.3475,0.0,-0.00591,0.0,1.33573]
[1779447355716,49.51,77221.13,0.0,-0.00591,0.0,1.33591]
[1779447360751,49.51,77219.9825,0.0,-0.00592,0.0,1.33687]
[1779447361111,49.51,77219.9825,0.0,-0.00592,0.0,1.33687]
[1779447366795,49.51,77218.805,0.0,-0.00592,0.0,1.33786]
[1779447371830,49.51,77223.64,0.0,-0.0059,0.0,1.33382]
[1779447375989,49.51,77224.1375,0.0,-0.0059,0.0,1.3334]
[1779447381900,49.51,77226.1575,0.0,-0.00589,0.0,1.33171]
[1779447386020,49.51,77224.72,0.0,-0.0059,0.0,1.33291]
[1779447391970,49.51,77225.0975,0.0,-0.00589,0.0,1.33174]
[1779447397006,49.51,77240.5925,0.0,-0.00583,0.0,1.31887]
[1779447399768,49.51,77239.685,0.0,-0.00583,0.0,1.31962]
[1779447405059,49.51,77247.34,0.0,-0.0058,0.0,1.3133]
[1779447410064,49.51,77247.7,0.0,-0.0058,0.0,1.313]
[1779447416070,49.51,77248.01,0.0,-0.0058,0.0,1.31275]
[1779447416842,49.51,77248.01,0.0,-0.0058,0.0,1.31275]
[1779447422076,49.51,77248.81,0.0,-0.00579,0.0,1.31209]
[1779447427081,49.51,77248.4025,0.0,-0.00579,0.0,1.31243]
[1779447432086,49.51,77246.805,0.0,-0.0058,0.0,1.31374]
[1779447433904,49.51,77246.1775,0.0,-0.0058,0.0,1.31426]
[1779447439093,49.51,77247.2675,0.0,-0.0058,0.0,1.31336]
[1779447443938,49.51,77248.055,0.0,-0.0058,0.0,1.31271]
[1779447452413,49.51,77247.32,0.0,-0.0058,0.0,1.31247]
[1779447454307,49.51,77246.025,0.0,-0.0058,0.0,1.31353]
[1779447460114,49.51,77247.2575,0.0,-0.0058,0.0,1.31252]
[1779447465504,49.51,77248.07,0.0,-0.00579,0.0,1.31185]
[1779447470538,49.51,77249.6075,0.0,-0.00579,0.0,1.31058]
[1779447475574,49.51,77251.1725,0.0,-0.00578,0.0,1.3093]
[1779447480609,49.51,77256.4,0.0,-0.00576,0.0,1.30501]
[1779447485644,49.51,77263.65,0.0,-0.00573,0.0,1.29908]
[1779447490679,49.51,77262.2425,0.0,-0.00573,0.0,1.30023]
[1779447495714,49.51,77260.8375,0.0,-0.00574,0.0,1.30137]
[1779447500272,49.51,77260.26,0.0,-0.00574,0.0,1.30185]
[1779447505784,49.51,77258.6925,0.0,-0.00575,0.0,1.30313]
[1779447510821,49.51,77256.7125,0.0,-0.00576,0.0,1.30475]
[1779447515856,49.51,77256.345,0.0,-0.00575,0.0,1.3042]
[1779447517369,49.51,77256.245,0.0,-0.00575,0.0,1.30429]
[1779447523175,49.51,77254.2775,0.0,-0.00576,0.0,1.3059]
[1779447528947,49.51,77254.375,0.0,-0.00576,0.0,1.30582]
[1779447534407,49.51,77254.1975,0.0,-0.00576,0.0,1.30596]
[1779447540027,49.51,77254.1125,0.0,-0.00576,0.0,1.30603]
[1779447545062,49.51,77254.5625,0.0,-0.00576,0.0,1.30566]
[1779447550203,49.51,77254.5,0.0,-0.00576,0.0,1.30572]
[1779447551431,49.51,77254.5,0.0,-0.00576,0.0,1.30572]
[1779447557146,49.51,77254.57,0.0,-0.00576,0.0,1.30566]
[1779447562215,49.51,77255.8625,0.0,-0.00576,0.0,1.3046]
[1779447567216,49.51,77256.16,0.0,-0.00575,0.0,1.30435]
[1779447568467,49.51,77256.195,0.0,-0.00575,0.0,1.30433]
[1779447574227,49.51,77255.7125,0.0,-0.00575,0.0,1.30387]
[1779447579232,49.51,77254.49,0.0,-0.00576,0.0,1.30488]
[1779447584237,49.51,77254.53,0.0,-0.00576,0.0,1.30484]
[1779447585504,49.51,77255.155,0.0,-0.00576,0.0,1.30433]
[1779447591244,49.51,77257.525,0.0,-0.00575,0.0,1.30239]
[1779447596249,49.51,77256.1,0.0,-0.00575,0.0,1.30356]
[1779447602255,49.51,77256.0675,0.0,-0.00575,0.0,1.30358]
[1779447607502,49.51,77267.41,0.0,-0.0057,0.0,1.29432]
[1779447612536,49.51,77265.08,0.0,-0.00571,0.0,1.29622]
[1779447617585,49.51,77263.4575,0.0,-0.00572,0.0,1.29754]
[1779447622620,49.51,77260.0975,0.0,-0.00573,0.0,1.30029]
[1779447627655,49.51,77260.98,0.0,-0.00573,0.0,1.29957]
[1779447632690,49.51,77263.345,0.0,-0.00572,0.0,1.29679]
[1779447638291,49.51,77256.8075,0.0,-0.00574,0.0,1.30213]
[1779447643767,49.51,77257.25,0.0,-0.00574,0.0,1.30177]
[1779447648802,49.51,77257.335,0.0,-0.00574,0.0,1.3017]
[1779447653837,49.51,77256.4475,0.0,-0.00575,0.0,1.30242]
[1779447659313,49.51,77255.71,0.0,-0.00575,0.0,1.30303]
[1779447664914,49.51,77252.9975,0.0,-0.00576,0.0,1.30525]
[1779447670957,49.51,77251.685,0.0,-0.00577,0.0,1.30633]
[1779447675992,49.51,77251.58,0.0,-0.00577,0.0,1.30641]
[1779447677975,49.51,77251.595,0.0,-0.00577,0.0,1.3064]
[1779447678563,49.51,77251.595,0.0,-0.00577,0.0,1.3064]
[1779447684049,49.51,77256.33,0.0,-0.00575,0.0,1.30252]
[1779447689083,49.51,77257.645,0.0,-0.00574,0.0,1.30144]
[1779447694119,49.51,77257.7225,0.0,-0.00574,0.0,1.30053]
[1779447699154,49.51,77256.6825,0.0,-0.00574,0.0,1.30138]
[1779447704358,49.51,77256.295,0.0,-0.00574,0.0,1.3017]
[1779447710364,49.51,77261.0975,0.0,-0.00572,0.0,1.29778]
[1779447716370,49.51,77259.7125,0.0,-0.00573,0.0,1.29891]
[1779447722315,49.51,77258.885,0.0,-0.00573,0.0,1.29958]
[1779447727381,49.51,77261.4425,0.0,-0.00572,0.0,1.2975]
[1779447732385,49.51,77261.5,0.0,-0.00572,0.0,1.29745]
[1779447737391,49.51,77260.755,0.0,-0.00572,0.0,1.29806]
[1779447742395,49.51,77260.5925,0.0,-0.00573,0.0,1.29819]
[1779447747400,49.51,77257.48,0.0,-0.00574,0.0,1.30073]
[1779447752406,49.51,77257.1775,0.0,-0.00574,0.0,1.30013]
[1779447757411,49.51,77255.9725,0.0,-0.00574,0.0,1.30112]
[1779447762416,49.51,77255.7,0.0,-0.00574,0.0,1.30134]
[1779447768422,49.51,77254.365,0.0,-0.00575,0.0,1.30243]
[1779447773675,49.51,77253.815,0.0,-0.00575,0.0,1.30288]
[1779447778710,49.51,77254.2425,0.0,-0.00575,0.0,1.30253]
[1779447783745,49.51,77259.2075,0.0,-0.00573,0.0,1.29848]
[1779447789449,49.51,77259.055,0.0,-0.00573,0.0,1.2986]
[1779447795455,49.51,77258.895,0.0,-0.00573,0.0,1.29873]
[1779447801461,49.51,77260.065,0.0,-0.00572,0.0,1.29778]
[1779447807467,49.51,77261.8725,0.0,-0.00572,0.0,1.2963]
[1779447812951,49.51,77264.3925,0.0,-0.0057,0.0,1.2934]
[1779447817986,49.51,77267.4675,0.0,-0.00569,0.0,1.2909]
[1779447823021,49.51,77266.9775,0.0,-0.00569,0.0,1.2913]
[1779447828488,49.51,77266.0175,0.0,-0.0057,0.0,1.29208]
[1779447834098,49.51,77265.4825,0.0,-0.0057,0.0,1.29252]
[1779447839133,49.51,77270.135,0.0,-0.00568,0.0,1.28874]
[1779447844169,49.51,77272.65,0.0,-0.00567,0.0,1.2867]
[1779447849204,49.51,77284.875,0.0,-0.00562,0.0,1.27683]
[1779447854239,49.51,77266.7325,0.0,-0.00569,0.0,1.2915]
[1779447858616,49.51,77263.965,0.0,-0.0057,0.0,1.29375]
[1779447860782,49.51,77262.205,0.0,-0.00571,0.0,1.29519]
[1779447867332,49.51,77257.7225,0.0,-0.00573,0.0,1.29884]
[1779447872367,49.51,77258.2525,0.0,-0.00572,0.0,1.29756]
[1779447877402,49.51,77257.86,0.0,-0.00573,0.0,1.29788]
[1779447882550,49.51,77257.385,0.0,-0.00573,0.0,1.29827]
[1779447888479,49.51,77257.605,0.0,-0.00573,0.0,1.29809]
[1779447893561,49.51,77252.0925,0.0,-0.00575,0.0,1.3026]
[1779447899556,49.51,77253.3125,0.0,-0.00574,0.0,1.3016]
[1779447904572,49.51,77253.6775,0.0,-0.00574,0.0,1.3013]
[1779447909577,49.51,77254.16,0.0,-0.00574,0.0,1.30091]
[1779447914582,49.51,77260.125,0.0,-0.00572,0.0,1.29604]
[1779447919587,49.51,77260.85,0.0,-0.00571,0.0,1.29545]
[1779447924592,49.51,77256.3225,0.0,-0.00573,0.0,1.29914]
[1779447929596,49.51,77255.385,0.0,-0.00574,0.0,1.29991]
[1779447934802,49.51,77255.7925,0.0,-0.00573,0.0,1.29873]
[1779447939837,49.51,77255.1825,0.0,-0.00573,0.0,1.29922]
[1779447943758,49.51,77255.5875,0.0,-0.00573,0.0,1.29889]
[1779447945971,49.51,77255.83,0.0,-0.00573,0.0,1.2987]
[1779447946889,49.51,77234.365,0.0,-0.00582,0.0,1.31633]
[1779447951924,49.51,77235.215,0.0,-0.00582,0.0,1.31563]
[1779447957624,49.51,77236.895,0.0,-0.00581,0.0,1.31424]
[1779447963001,49.51,77234.31,0.0,-0.00582,0.0,1.31637]
[1779447968635,49.51,77238.325,0.0,-0.0058,0.0,1.31306]
[1779447973641,49.51,77240.0075,0.0,-0.0058,0.0,1.31167]
[1779447979119,49.51,77242.4725,0.0,-0.00579,0.0,1.30964]
[1779447984652,49.51,77244.385,0.0,-0.00578,0.0,1.30807]
[1779447990196,49.51,77243.585,0.0,-0.00578,0.0,1.30873]
[1779447995663,49.51,77244.6325,0.0,-0.00577,0.0,1.30702]
[1779448001277,49.51,77246.255,0.0,-0.00577,0.0,1.30569]
[1779448006674,49.51,77249.455,0.0,-0.00575,0.0,1.30306]
[1779448012621,49.51,77249.695,0.0,-0.00575,0.0,1.30287]
[1779448018398,49.51,77249.345,0.0,-0.00575,0.0,1.30315]
[1779448023433,49.51,77250.0525,0.0,-0.00575,0.0,1.30257]
[1779448028468,49.51,77250.8825,0.0,-0.00575,0.0,1.30189]
[1779448033700,49.51,77257.3075,0.0,-0.00572,0.0,1.29664]
[1779448039706,49.51,77256.4875,0.0,-0.00572,0.0,1.29731]
[1779448045587,49.51,77255.3725,0.0,-0.00573,0.0,1.29822]
[1779448050623,49.51,77252.985,0.0,-0.00574,0.0,1.30017]
[1779448055658,49.51,77251.6925,0.0,-0.00574,0.0,1.30038]
[1779448060693,49.51,77245.4625,0.0,-0.00577,0.0,1.30549]
[1779448065728,49.51,77245.5425,0.0,-0.00577,0.0,1.30542]
[1779448070735,49.51,77245.5975,0.0,-0.00577,0.0,1.30538]
[1779448075740,49.51,77236.8375,0.0,-0.0058,0.0,1.31258]
[1779448080745,49.51,77233.675,0.0,-0.00582,0.0,1.31519]
[1779448085750,49.51,77238.0375,0.0,-0.0058,0.0,1.31159]
[1779448090755,49.51,77245.0875,0.0,-0.00577,0.0,1.30579]
[1779448095760,49.51,77247.77,0.0,-0.00576,0.0,1.30359]
[1779448100765,49.51,77247.945,0.0,-0.00576,0.0,1.30345]
[1779448106010,49.51,77248.2325,0.0,-0.00575,0.0,1.30322]
[1779448111045,49.51,77252.7375,0.0,-0.00573,0.0,1.29868]
[1779448116080,49.51,77259.2125,0.0,-0.00571,0.0,1.2934]
[1779448121785,49.51,77261.0625,0.0,-0.0057,0.0,1.2919]
[1779448127156,49.51,77262.8275,0.0,-0.00569,0.0,1.29046]
[1779448132192,49.51,77259.205,0.0,-0.00571,0.0,1.29341]
[1779448137228,49.51,77257.94,0.0,-0.00571,0.0,1.29444]
[1779448142262,49.51,77249.1025,0.0,-0.00575,0.0,1.30166]
[1779448147298,49.51,77249.7325,0.0,-0.00574,0.0,1.30114]
[1779448152333,49.51,77251.8125,0.0,-0.00574,0.0,1.29944]
[1779448157368,49.51,77255.9675,0.0,-0.00572,0.0,1.29605]
[1779448163410,49.51,77261.475,0.0,-0.0057,0.0,1.29156]
[1779448168454,49.51,77260.335,0.0,-0.0057,0.0,1.29249]
[1779448173489,49.51,77260.8075,0.0,-0.0057,0.0,1.29126]
[1779448178524,49.51,77260.5025,0.0,-0.0057,0.0,1.29151]
[1779448183559,49.51,77259.625,0.0,-0.0057,0.0,1.29222]
[1779448188594,49.51,77248.2375,0.0,-0.00575,0.0,1.30152]
[1779448193629,49.51,77249.5375,0.0,-0.00574,0.0,1.30045]
[1779448198862,49.51,77249.535,0.0,-0.00574,0.0,1.30045]
[1779448204706,49.51,77249.7575,0.0,-0.00574,0.0,1.30027]
[1779448209741,49.51,77248.84,0.0,-0.00575,0.0,1.30102]
[1779448214878,49.51,77244.44,0.0,-0.00576,0.0,1.30463]
[1779448220818,49.51,77249.375,0.0,-0.00574,0.0,1.30058]
[1779448225889,49.51,77251.2625,0.0,-0.00573,0.0,1.29904]
[1779448230889,49.51,77251.78,0.0,-0.00573,0.0,1.29862]
[1779448235902,49.51,77251.86,0.0,-0.00573,0.0,1.29771]
[1779448240907,49.51,77256.1525,0.0,-0.00571,0.0,1.29421]
[1779448245912,49.51,77243.8725,0.0,-0.00576,0.0,1.30424]
[1779448250917,49.51,77241.88,0.0,-0.00577,0.0,1.30588]
[1779448255922,49.51,77244.0225,0.0,-0.00576,0.0,1.30412]
[1779448260927,49.51,77245.3875,0.0,-0.00576,0.0,1.303]
[1779448265932,49.51,77245.39,0.0,-0.00576,0.0,1.303]
[1779448270937,49.51,77245.97,0.0,-0.00575,0.0,1.30252]
[1779448275942,49.51,77246.635,0.0,-0.00575,0.0,1.30198]
[1779448281249,49.51,77247.425,0.0,-0.00575,0.0,1.30133]
[1779448286284,49.51,77248.525,0.0,-0.00574,0.0,1.30043]
[1779448288960,49.51,77248.63,0.0,-0.00574,0.0,1.30035]
[1779448289962,49.51,77248.7425,0.0,-0.00574,0.0,1.30025]
[1779448295348,49.51,77249.3775,0.0,-0.00574,0.0,1.29889]
[1779448300382,49.51,77251.465,0.0,-0.00573,0.0,1.29718]
[1779448305974,49.51,77250.8275,0.0,-0.00573,0.0,1.2977]
[1779448311462,49.51,77254.8175,0.0,-0.00571,0.0,1.29445]
[1779448316985,49.51,77255.7775,0.0,-0.00571,0.0,1.29367]
[1779448322539,49.51,77255.5275,0.0,-0.00571,0.0,1.29387]
[1779448327574,49.51,77254.5775,0.0,-0.00571,0.0,1.29464]
[1779448332609,49.51,77252.635,0.0,-0.00572,0.0,1.29623]
[1779448337644,49.51,77248.92,0.0,-0.00574,0.0,1.29926]
[1779448342679,49.51,77241.8925,0.0,-0.00577,0.0,1.30502]
[1779448347714,49.51,77241.205,0.0,-0.00577,0.0,1.30558]
[1779448352749,49.51,77241.6325,0.0,-0.00576,0.0,1.30438]
[1779448358052,49.51,77244.795,0.0,-0.00575,0.0,1.30179]
[1779448361337,49.51,77244.815,0.0,-0.00575,0.0,1.30177]
[1779448362657,49.51,77244.815,0.0,-0.00575,0.0,1.30177]
[1779448368062,49.51,77253.46,0.0,-0.00571,0.0,1.29471]
[1779448374068,49.51,77252.3825,0.0,-0.00572,0.0,1.29559]
[1779448380074,49.51,77251.315,0.0,-0.00572,0.0,1.29646]
[1779448386080,49.51,77251.84,0.0,-0.00572,0.0,1.29603]
[1779448392023,49.51,77254.6825,0.0,-0.00571,0.0,1.29371]
[1779448397058,49.51,77251.68,0.0,-0.00572,0.0,1.29616]
[1779448402096,49.51,77249.9025,0.0,-0.00573,0.0,1.29761]
[1779448407101,49.51,77249.7725,0.0,-0.00573,0.0,1.29772]
[1779448412106,49.51,77250.3725,0.0,-0.00572,0.0,1.29638]
[1779448417111,49.51,77249.2575,0.0,-0.00573,0.0,1.29729]
[1779448422116,49.51,77247.205,0.0,-0.00574,0.0,1.29897]
[1779448427121,49.51,77247.1275,0.0,-0.00574,0.0,1.29903]
[1779448433127,49.51,77247.53,0.0,-0.00574,0.0,1.2987]
[1779448438132,49.51,77247.6325,0.0,-0.00574,0.0,1.29862]
[1779448443381,49.51,77247.08,0.0,-0.00574,0.0,1.29907]
[1779448448416,49.51,77248.0825,0.0,-0.00573,0.0,1.29825]
[1779448453451,49.51,77248.4275,0.0,-0.00573,0.0,1.29797]
[1779448458486,49.51,77252.645,0.0,-0.00571,0.0,1.29453]
[1779448463521,49.51,77250.09,0.0,-0.00573,0.0,1.29661]
[1779448468556,49.51,77249.26,0.0,-0.00573,0.0,1.29729]
[1779448473592,49.51,77244.8225,0.0,-0.00574,0.0,1.30007]
[1779448478627,49.51,77236.015,0.0,-0.00578,0.0,1.30729]
[1779448483662,49.51,77234.5625,0.0,-0.00579,0.0,1.30849]
[1779448488699,49.51,77241.6875,0.0,-0.00576,0.0,1.30264]
[1779448493734,49.51,77243.9375,0.0,-0.00575,0.0,1.30079]
[1779448498769,49.51,77244.5225,0.0,-0.00574,0.0,1.30032]
[1779448503804,49.51,77244.2025,0.0,-0.00575,0.0,1.30058]
[1779448509204,49.51,77245.485,0.0,-0.00574,0.0,1.29953]
[1779448514881,49.51,77244.2025,0.0,-0.00575,0.0,1.30058]
[1779448519563,49.51,77244.225,0.0,-0.00575,0.0,1.30056]
[1779448521727,49.51,77244.5375,0.0,-0.00574,0.0,1.3003]
[1779448527242,49.51,77228.3,0.0,-0.00581,0.0,1.31365]
[1779448533008,49.51,77226.0225,0.0,-0.00582,0.0,1.31467]
[1779448538043,49.51,77218.2075,0.0,-0.00585,0.0,1.32114]
[1779448543080,49.51,77211.7825,0.0,-0.00588,0.0,1.32648]
[1779448548116,49.51,77208.4425,0.0,-0.00589,0.0,1.32927]
[1779448553151,49.51,77207.485,0.0,-0.0059,0.0,1.33006]
[1779448558193,49.51,77198.245,0.0,-0.00594,0.0,1.33779]
[1779448563228,49.51,77199.925,0.0,-0.00593,0.0,1.33639]
[1779448568312,49.51,77201.47,0.0,-0.00592,0.0,1.33509]
[1779448574305,49.51,77202.97,0.0,-0.00592,0.0,1.33384]
[1779448579324,49.51,77203.2425,0.0,-0.00591,0.0,1.33361]
[1779448584329,49.51,77200.01,0.0,-0.00593,0.0,1.33631]
[1779448589334,49.51,77200.46,0.0,-0.00593,0.0,1.33594]
[1779448594339,49.51,77200.9775,0.0,-0.00592,0.0,1.33464]
[1779448599344,49.51,77213.875,0.0,-0.00587,0.0,1.32388]
[1779448604520,49.51,77213.4925,0.0,-0.00587,0.0,1.3242]
[1779448610354,49.51,77213.6025,0.0,-0.00587,0.0,1.32411]
[1779448615599,49.51,77211.7075,0.0,-0.00588,0.0,1.32568]
[1779448620633,49.51,77204.2275,0.0,-0.00591,0.0,1.33192]
[1779448625668,49.51,77204.56,0.0,-0.00591,0.0,1.33164]
[1779448630703,49.51,77214.265,0.0,-0.00586,0.0,1.32356]
[1779448635737,49.51,77212.045,0.0,-0.00587,0.0,1.3254]
[1779448640774,49.51,77210.535,0.0,-0.00588,0.0,1.32666]
[1779448645810,49.51,77209.335,0.0,-0.00589,0.0,1.32766]
[1779448650845,49.51,77208.9375,0.0,-0.00589,0.0,1.32799]
[1779448656400,49.51,77211.7525,0.0,-0.00587,0.0,1.32479]
[1779448661922,49.51,77209.3675,0.0,-0.00588,0.0,1.32677]
[1779448667411,49.51,77208.865,0.0,-0.00588,0.0,1.32719]
[1779448672417,49.51,77208.2625,0.0,-0.00589,0.0,1.32769]
[1779448678423,49.51,77208.11,0.0,-0.00589,0.0,1.32782]
[1779448684076,49.51,77204.6,0.0,-0.0059,0.0,1.33075]
[1779448689112,49.51,77203.565,0.0,-0.00591,0.0,1.33161]
[1779448694146,49.51,77199.96,0.0,-0.00592,0.0,1.33463]
[1779448699182,49.51,77199.965,0.0,-0.00592,0.0,1.33462]
[1779448704217,49.51,77199.72,0.0,-0.00592,0.0,1.33483]
[1779448709253,49.51,77198.57,0.0,-0.00593,0.0,1.33579]
[1779448714458,49.51,77199.76,0.0,-0.00592,0.0,1.33393]
[1779448719463,49.51,77194.335,0.0,-0.00594,0.0,1.33847]
[1779448725366,49.51,77191.205,0.0,-0.00596,0.0,1.3411]
[1779448730402,49.51,77188.8575,0.0,-0.00597,0.0,1.34308]
[1779448735437,49.51,77185.6675,0.0,-0.00598,0.0,1.34576]
[1779448740473,49.51,77183.6,0.0,-0.00599,0.0,1.34751]
[1779448745509,49.51,77182.3775,0.0,-0.00599,0.0,1.34854]
[1779448750515,49.51,77182.005,0.0,-0.00599,0.0,1.34885]
[1779448755520,49.51,77180.2125,0.0,-0.006,0.0,1.35037]
[1779448761526,49.51,77179.2025,0.0,-0.00601,0.0,1.35122]
[1779448765166,49.51,77179.2125,0.0,-0.00601,0.0,1.35122]
[1779448767383,49.51,77175.73,0.0,-0.00602,0.0,1.35416]
[1779448772923,49.51,77159.9875,0.0,-0.00609,0.0,1.36668]
[1779448778751,49.51,77154.42,0.0,-0.00611,0.0,1.37145]
[1779448783787,49.51,77150.9575,0.0,-0.00613,0.0,1.37442]
[1779448788825,49.51,77147.5075,0.0,-0.00614,0.0,1.37738]
[1779448793862,49.51,77139.045,0.0,-0.00618,0.0,1.38467]
[1779448798897,49.51,77140.545,0.0,-0.00617,0.0,1.38338]
[1779448803932,49.51,77139.6125,0.0,-0.00618,0.0,1.38418]
[1779448808967,49.51,77137.7325,0.0,-0.00619,0.0,1.38581]
[1779448809671,49.51,77137.7325,0.0,-0.00619,0.0,1.38581]
[1779448812015,49.51,77127.4575,0.0,-0.00623,0.0,1.39472]
[1779448818032,49.51,77116.67,0.0,-0.00628,0.0,1.40412]
[1779448823067,49.51,77129.455,0.0,-0.00622,0.0,1.39298]
[1779448828104,49.51,77137.7275,0.0,-0.00619,0.0,1.38581]
[1779448833139,49.51,77139.855,0.0,-0.00617,0.0,1.38309]
[1779448838174,49.51,77151.325,0.0,-0.00612,0.0,1.37322]
[1779448843209,49.51,77162.2925,0.0,-0.00607,0.0,1.36384]
[1779448848245,49.51,77166.1975,0.0,-0.00606,0.0,1.36051]
[1779448850866,49.51,77169.1675,0.0,-0.00604,0.0,1.35798]
[1779448856300,49.51,77179.32,0.0,-0.006,0.0,1.34938]
[1779448861336,49.51,77187.2025,0.0,-0.00597,0.0,1.34273]
[1779448866371,49.51,77187.7125,0.0,-0.00596,0.0,1.3423]
[1779448871406,49.51,77182.27,0.0,-0.00599,0.0,1.34689]
[1779448876441,49.51,77178.7075,0.0,-0.006,0.0,1.3499]
[1779448881475,49.51,77178.1925,0.0,-0.006,0.0,1.35033]
[1779448886510,49.51,77180.94,0.0,-0.00599,0.0,1.34801]
[1779448891546,49.51,77182.305,0.0,-0.00598,0.0,1.34599]
[1779448896581,49.51,77183.33,0.0,-0.00598,0.0,1.34512]
[1779448899958,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448900609,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448900974,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448901616,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448902469,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448902623,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448903027,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448903630,49.51,77182.935,0.0,-0.00598,0.0,1.34546]
[1779448908665,49.51,77184.5525,0.0,-0.00597,0.0,1.34409]
[1779448913678,49.51,77187.92,0.0,-0.00596,0.0,1.34126]
[1779448918683,49.51,77191.39,0.0,-0.00594,0.0,1.33835]
[1779448923688,49.51,77191.45,0.0,-0.00594,0.0,1.3383]
[1779448928693,49.51,77191.42,0.0,-0.00594,0.0,1.33832]
[1779448933698,49.51,77191.1475,0.0,-0.00594,0.0,1.33855]
[1779448938875,49.51,77190.435,0.0,-0.00595,0.0,1.33915]
[1779448943910,49.51,77189.73,0.0,-0.00595,0.0,1.33974]
[1779448949318,49.51,77189.835,0.0,-0.00595,0.0,1.33965]
[1779448954988,49.51,77185.5025,0.0,-0.00596,0.0,1.34243]
[1779448960024,49.51,77187.0225,0.0,-0.00596,0.0,1.34115]
[1779448965058,49.51,77187.5875,0.0,-0.00596,0.0,1.34067]
[1779448970093,49.51,77191.7075,0.0,-0.00594,0.0,1.33721]
[1779448975128,49.51,77189.25,0.0,-0.00595,0.0,1.33928]
[1779448980164,49.51,77189.3675,0.0,-0.00595,0.0,1.33918]
[1779448985198,49.51,77186.0275,0.0,-0.00596,0.0,1.34198]
[1779448990233,49.51,77186.1075,0.0,-0.00596,0.0,1.34192]
[1779448995268,49.51,77182.4075,0.0,-0.00598,0.0,1.34503]
[1779449000304,49.51,77189.6275,0.0,-0.00595,0.0,1.33896]
[1779449005339,49.51,77197.825,0.0,-0.00591,0.0,1.33209]
[1779449010374,49.51,77197.5025,0.0,-0.00591,0.0,1.33236]
[1779449015409,49.51,77186.0725,0.0,-0.00596,0.0,1.34108]
[1779449020444,49.51,77181.56,0.0,-0.00598,0.0,1.34488]
[1779449025479,49.51,77186.505,0.0,-0.00596,0.0,1.34071]
[1779449030514,49.51,77191.8575,0.0,-0.00593,0.0,1.33622]
[1779449035549,49.51,77193.6225,0.0,-0.00593,0.0,1.33474]
[1779449040584,49.51,77192.8875,0.0,-0.00593,0.0,1.33536]
[1779449045621,49.51,77190.79,0.0,-0.00594,0.0,1.33712]
[1779449050656,49.51,77178.51,0.0,-0.00599,0.0,1.34745]
[1779449055691,49.51,77176.9925,0.0,-0.006,0.0,1.34873]
[1779449061647,49.51,77177.19,0.0,-0.006,0.0,1.34856]
[1779449067778,49.51,77180.3775,0.0,-0.00598,0.0,1.34587]
[1779449072814,49.51,77189.2375,0.0,-0.00594,0.0,1.33755]
[1779449077849,49.51,77199.055,0.0,-0.0059,0.0,1.32934]
[1779449082854,49.51,77198.4475,0.0,-0.0059,0.0,1.32984]
[1779449087859,49.51,77196.54,0.0,-0.00591,0.0,1.33144]
[1779449090513,49.51,77196.92,0.0,-0.00591,0.0,1.33112]
[1779449095867,49.51,77195.98,0.0,-0.00591,0.0,1.3319]
[1779449101874,49.51,77193.7275,0.0,-0.00592,0.0,1.33379]
[1779449106879,49.51,77187.6525,0.0,-0.00595,0.0,1.33888]
[1779449112100,49.51,77188.95,0.0,-0.00594,0.0,1.33779]
[1779449117135,49.51,77195.735,0.0,-0.00591,0.0,1.33211]
[1779449122172,49.51,77196.6675,0.0,-0.00591,0.0,1.33133]
[1779449127207,49.51,77196.54,0.0,-0.00591,0.0,1.33144]
[1779449132242,49.51,77203.335,0.0,-0.00588,0.0,1.32491]
[1779449137277,49.51,77203.91,0.0,-0.00587,0.0,1.32443]
[1779449142312,49.51,77204.175,0.0,-0.00587,0.0,1.32421]
[1779449147347,49.51,77200.2825,0.0,-0.00589,0.0,1.32745]
[1779449152382,49.51,77201.115,0.0,-0.00589,0.0,1.32676]
[1779449157417,49.51,77201.8525,0.0,-0.00588,0.0,1.32614]
[1779449162452,49.51,77203.0925,0.0,-0.00588,0.0,1.32511]
[1779449167487,49.51,77212.39,0.0,-0.00584,0.0,1.31739]
[1779449172522,49.51,77215.14,0.0,-0.00583,0.0,1.31511]
[1779449177557,49.51,77214.57,0.0,-0.00583,0.0,1.31558]
[1779449182592,49.51,77213.0975,0.0,-0.00584,0.0,1.3168]
[1779449187628,49.51,77213.985,0.0,-0.00583,0.0,1.31607]
[1779449192663,49.51,77212.595,0.0,-0.00583,0.0,1.31636]
[1779449197973,49.51,77217.64,0.0,-0.00581,0.0,1.31219]
[1779449203740,49.51,77219.34,0.0,-0.00581,0.0,1.31079]
[1779449208775,49.51,77220.6575,0.0,-0.0058,0.0,1.3097]
[1779449213990,49.51,77223.69,0.0,-0.00579,0.0,1.3072]
[1779449219852,49.51,77226.5325,0.0,-0.00578,0.0,1.30487]
[1779449224887,49.51,77234.3025,0.0,-0.00574,0.0,1.2985]
[1779449229922,49.51,77245.865,0.0,-0.0057,0.0,1.28907]
[1779449234957,49.51,77256.84,0.0,-0.00565,0.0,1.28017]
[1779449239992,49.51,77259.6625,0.0,-0.00564,0.0,1.27789]
[1779449245025,49.51,77261.145,0.0,-0.00563,0.0,1.27669]
[1779449250030,49.51,77268.87,0.0,-0.0056,0.0,1.27048]
[1779449255035,49.51,77269.855,0.0,-0.00559,0.0,1.26885]
[1779449260040,49.51,77269.59,0.0,-0.00559,0.0,1.26906]
[1779449265046,49.51,77279.875,0.0,-0.00555,0.0,1.26084]
[1779449270051,49.51,77262.03,0.0,-0.00563,0.0,1.27514]
[1779449275246,49.51,77256.715,0.0,-0.00565,0.0,1.27943]
[1779449280281,49.51,77257.7125,0.0,-0.00564,0.0,1.27862]
[1779449285317,49.51,77256.365,0.0,-0.00565,0.0,1.27971]
[1779449290353,49.51,77256.1325,0.0,-0.00565,0.0,1.2799]
[1779449295390,49.51,77255.425,0.0,-0.00565,0.0,1.28047]
[1779449302084,49.51,77251.585,0.0,-0.00567,0.0,1.28358]
[1779449304823,49.51,77251.61,0.0,-0.00567,0.0,1.28356]
[1779449304881,49.51,77251.61,0.0,-0.00567,0.0,1.28356]
[1779449310495,49.51,77249.21,0.0,-0.00568,0.0,1.28551]
[1779449315529,49.51,77249.9575,0.0,-0.00567,0.0,1.28406]
[1779449320866,49.51,77241.615,0.0,-0.00571,0.0,1.29083]
[1779449320900,49.51,77241.615,0.0,-0.00571,0.0,1.29083]
[1779449326607,49.51,77239.3575,0.0,-0.00572,0.0,1.29267]
[1779449327464,49.51,77239.3575,0.0,-0.00572,0.0,1.29267]
[1779449327818,49.51,77239.3575,0.0,-0.00572,0.0,1.29267]
[1779449331625,49.51,77240.9175,0.0,-0.00571,0.0,1.2914]
[1779449331641,49.51,77240.9175,0.0,-0.00571,0.0,1.2914]
[1779449336756,49.51,77242.41,0.0,-0.0057,0.0,1.29019]
[1779449336773,49.51,77242.41,0.0,-0.0057,0.0,1.29019]
[1779449343125,49.51,77243.72,0.0,-0.0057,0.0,1.28912]
[1779449349130,49.51,77243.1825,0.0,-0.0057,0.0,1.28956]
[1779449354807,49.51,77244.01,0.0,-0.0057,0.0,1.28889]
[1779449359838,49.51,77245.2425,0.0,-0.00569,0.0,1.28788]
[1779449367894,49.51,77252.2875,0.0,-0.00566,0.0,1.28217]
[1779449372929,49.51,77252.2775,0.0,-0.00566,0.0,1.28134]
[1779449378159,49.51,77252.7125,0.0,-0.00566,0.0,1.28098]
[1779449384165,49.51,77254.36,0.0,-0.00565,0.0,1.27965]
[1779449389170,49.51,77253.9875,0.0,-0.00565,0.0,1.27995]
[1779449395084,49.51,77253.885,0.0,-0.00565,0.0,1.28004]
[1779449400124,49.51,77253.42,0.0,-0.00565,0.0,1.28041]
[1779449405159,49.51,77254.2325,0.0,-0.00565,0.0,1.27976]
[1779449410196,49.51,77254.5825,0.0,-0.00565,0.0,1.27947]
[1779449415202,49.51,77254.6075,0.0,-0.00565,0.0,1.27945]
[1779449420207,49.51,77254.5875,0.0,-0.00565,0.0,1.27947]
[1779449425216,49.51,77255.0675,0.0,-0.00565,0.0,1.27908]
[1779449430221,49.51,77255.2375,0.0,-0.00565,0.0,1.27894]
[1779449435226,49.51,77254.96,0.0,-0.00564,0.0,1.27833]
[1779449440406,49.51,77255.325,0.0,-0.00564,0.0,1.27803]
[1779449445441,49.51,77255.315,0.0,-0.00564,0.0,1.27804]
[1779449450478,49.51,77260.3525,0.0,-0.00562,0.0,1.27398]
[1779449455513,49.51,77268.295,0.0,-0.00559,0.0,1.2676]
[1779449460548,49.51,77264.5225,0.0,-0.0056,0.0,1.27063]
[1779449465583,49.51,77268.7175,0.0,-0.00559,0.0,1.26726]
[1779449471261,49.51,77266.9375,0.0,-0.00559,0.0,1.26869]
[1779449477267,49.51,77265.1275,0.0,-0.0056,0.0,1.27014]
[1779449483273,49.51,77263.055,0.0,-0.00561,0.0,1.27181]
[1779449488745,49.51,77251.5075,0.0,-0.00566,0.0,1.28112]
[1779449493781,49.51,77253.7875,0.0,-0.00564,0.0,1.27843]
[1779449499289,49.51,77254.085,0.0,-0.00564,0.0,1.27819]
[1779449504858,49.51,77254.395,0.0,-0.00564,0.0,1.27794]
[1779449509893,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449510961,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449511515,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449513182,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449513234,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449513603,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449513921,49.51,77255.7675,0.0,-0.00564,0.0,1.27684]
[1779449516851,49.51,77259.785,0.0,-0.00562,0.0,1.2736]
[1779449516942,49.51,77259.785,0.0,-0.00562,0.0,1.2736]
[1779449520439,49.51,77261.3275,0.0,-0.00561,0.0,1.27236]
[1779449520970,49.51,77261.3275,0.0,-0.00561,0.0,1.27236]
[1779449521472,49.51,77261.3275,0.0,-0.00561,0.0,1.27236]
[1779449521977,49.51,77261.3275,0.0,-0.00561,0.0,1.27236]
[1779449523230,49.51,77261.3275,0.0,-0.00561,0.0,1.27236]
[1779449523313,49.51,77261.93,0.0,-0.00561,0.0,1.27187]
[1779449529026,49.51,77261.165,0.0,-0.00561,0.0,1.27249]
[1779449534062,49.51,77260.9425,0.0,-0.00562,0.0,1.27267]
[1779449539097,49.51,77260.2775,0.0,-0.00562,0.0,1.2732]
[1779449544333,49.51,77260.2075,0.0,-0.00562,0.0,1.27326]
[1779449550174,49.51,77259.7725,0.0,-0.00562,0.0,1.27361]
[1779449555344,49.51,77259.455,0.0,-0.00562,0.0,1.27303]
[1779449561251,49.51,77258.325,0.0,-0.00562,0.0,1.27394]
[1779449566286,49.51,77247.87,0.0,-0.00567,0.0,1.28238]
[1779449571321,49.51,77248.5275,0.0,-0.00566,0.0,1.28185]
[1779449576356,49.51,77248.7025,0.0,-0.00566,0.0,1.28171]
[1779449581370,49.51,77249.085,0.0,-0.00566,0.0,1.2814]
[1779449586378,49.51,77250.09,0.0,-0.00566,0.0,1.28058]
[1779449591383,49.51,77233.985,0.0,-0.00572,0.0,1.29367]
[1779449596388,49.51,77236.59,0.0,-0.00571,0.0,1.29154]
[1779449601393,49.51,77240.305,0.0,-0.0057,0.0,1.28852]
[1779449606568,49.51,77240.7525,0.0,-0.00569,0.0,1.28816]
[1779449611604,49.51,77241.535,0.0,-0.00569,0.0,1.28667]
[1779449616638,49.51,77243.275,0.0,-0.00568,0.0,1.28526]
[1779449621674,49.51,77244.3175,0.0,-0.00568,0.0,1.28442]
[1779449626925,49.51,77246.75,0.0,-0.00567,0.0,1.28244]
[1779449633425,49.51,77247.3425,0.0,-0.00566,0.0,1.28197]
[1779449638430,49.51,77248.2125,0.0,-0.00566,0.0,1.28126]
[1779449643435,49.51,77248.7275,0.0,-0.00566,0.0,1.28084]
[1779449648440,49.51,77248.9825,0.0,-0.00566,0.0,1.28064]
[1779449654446,49.51,77249.275,0.0,-0.00566,0.0,1.2804]
[1779449659451,49.51,77249.645,0.0,-0.00565,0.0,1.2801]
[1779449664975,49.51,77253.6125,0.0,-0.00564,0.0,1.2769]
[1779449670010,49.51,77257.265,0.0,-0.00562,0.0,1.27395]
[1779449675467,49.51,77256.3075,0.0,-0.00562,0.0,1.27389]
[1779449681087,49.51,77255.975,0.0,-0.00563,0.0,1.27415]
[1779449686477,49.51,77254.8025,0.0,-0.00563,0.0,1.2751]
[1779449692165,49.51,77254.375,0.0,-0.00563,0.0,1.27544]
[1779449697489,49.51,77253.965,0.0,-0.00563,0.0,1.27577]
[1779449702494,49.51,77253.95,0.0,-0.00563,0.0,1.27579]
[1779449708278,49.51,77253.5525,0.0,-0.00564,0.0,1.27611]
[1779449713314,49.51,77260.1925,0.0,-0.00561,0.0,1.27076]
[1779449718349,49.51,77259.6425,0.0,-0.00561,0.0,1.2712]
[1779449723386,49.51,77264.68,0.0,-0.00559,0.0,1.26716]
[1779449728442,49.51,77260.3725,0.0,-0.00561,0.0,1.27061]
[1779449733478,49.51,77261.9525,0.0,-0.0056,0.0,1.26851]
[1779449738515,49.51,77263.365,0.0,-0.00559,0.0,1.26738]
[1779449743536,49.51,77262.565,0.0,-0.00559,0.0,1.26802]
[1779449748541,49.51,77262.32,0.0,-0.0056,0.0,1.26821]
[1779449753546,49.51,77260.6825,0.0,-0.0056,0.0,1.26953]
[1779449758551,49.51,77259.995,0.0,-0.00561,0.0,1.27008]
[1779449763556,49.51,77259.615,0.0,-0.00561,0.0,1.27039]
[1779449768725,49.51,77259.6975,0.0,-0.00561,0.0,1.27032]
[1779449769814,49.51,77259.6975,0.0,-0.00561,0.0,1.27032]
[1779449769871,49.51,77259.6975,0.0,-0.00561,0.0,1.27032]
[1779449775774,49.51,77264.405,0.0,-0.00559,0.0,1.26654]
[1779449780809,49.51,77263.965,0.0,-0.00559,0.0,1.2669]
[1779449785844,49.51,77267.9675,0.0,-0.00557,0.0,1.26369]
[1779449790879,49.51,77269.81,0.0,-0.00557,0.0,1.26222]
[1779449795929,49.51,77269.4325,0.0,-0.00556,0.0,1.26169]
[1779449800964,49.51,77272.505,0.0,-0.00555,0.0,1.25923]
[1779449805999,49.51,77271.2775,0.0,-0.00556,0.0,1.26021]
[1779449811034,49.51,77268.33,0.0,-0.00557,0.0,1.26257]
[1779449816069,49.51,77267.3,0.0,-0.00557,0.0,1.26339]
[1779449821106,49.51,77257.8225,0.0,-0.00561,0.0,1.27099]
[1779449826526,49.51,77265.275,0.0,-0.00558,0.0,1.26501]
[1779449826621,49.51,77264.8975,0.0,-0.00558,0.0,1.26531]
[1779449830625,49.51,77255.615,0.0,-0.00562,0.0,1.27277]
[1779449831626,49.51,77255.59,0.0,-0.00562,0.0,1.27279]
[1779449837218,49.51,77255.92,0.0,-0.00562,0.0,1.27252]
[1779449838780,49.51,77256.3725,0.0,-0.00562,0.0,1.27216]
[1779449839232,49.51,77256.3725,0.0,-0.00562,0.0,1.27216]
[1779449844268,49.51,77261.2075,0.0,-0.0056,0.0,1.26827]
[1779449849302,49.51,77264.31,0.0,-0.00558,0.0,1.26578]
[1779449854337,49.51,77267.18,0.0,-0.00557,0.0,1.26265]
[1779449859372,49.51,77267.3175,0.0,-0.00557,0.0,1.26254]
[1779449865660,49.51,77266.225,0.0,-0.00557,0.0,1.26342]
[1779449871456,49.51,77262.88,0.0,-0.00559,0.0,1.2661]
[1779449876491,49.51,77256.895,0.0,-0.00561,0.0,1.2709]
[1779449881526,49.51,77257.1675,0.0,-0.00561,0.0,1.27068]
[1779449886562,49.51,77259.15,0.0,-0.0056,0.0,1.26909]
[1779449891596,49.51,77263.335,0.0,-0.00558,0.0,1.26573]
[1779449896631,49.51,77257.1775,0.0,-0.00561,0.0,1.27067]
[1779449901666,49.51,77256.22,0.0,-0.00561,0.0,1.27144]
[1779449906701,49.51,77255.3775,0.0,-0.00562,0.0,1.27212]
[1779449911706,49.51,77255.2075,0.0,-0.00561,0.0,1.27142]
[1779449916711,49.51,77255.975,0.0,-0.00561,0.0,1.2708]
[1779449921716,49.51,77258.5175,0.0,-0.0056,0.0,1.26876]
[1779449926721,49.51,77258.0225,0.0,-0.0056,0.0,1.26916]
[1779449931726,49.51,77257.605,0.0,-0.0056,0.0,1.26949]
[1779449936731,49.51,77258.41,0.0,-0.0056,0.0,1.26885]
[1779449941948,49.51,77258.1325,0.0,-0.0056,0.0,1.26907]
[1779449946983,49.51,77258.57,0.0,-0.0056,0.0,1.26872]
[1779449952747,49.51,77259.0725,0.0,-0.0056,0.0,1.26831]
[1779449958060,49.51,77258.9225,0.0,-0.0056,0.0,1.26843]
[1779449963095,49.51,77258.595,0.0,-0.0056,0.0,1.2687]
[1779449968130,49.51,77259.6275,0.0,-0.0056,0.0,1.26787]
[1779449973164,49.51,77260.0,0.0,-0.00559,0.0,1.26673]
[1779449978200,49.51,77260.15,0.0,-0.00559,0.0,1.26661]
[1779449983235,49.51,77262.9425,0.0,-0.00558,0.0,1.26438]
[1779449988270,49.51,77262.665,0.0,-0.00558,0.0,1.2646]
[1779449993789,49.51,77262.6075,0.0,-0.00558,0.0,1.26464]
[1779449999347,49.51,77262.435,0.0,-0.00558,0.0,1.26478]
[1779450004800,49.51,77261.635,0.0,-0.00558,0.0,1.26542]
[1779450010424,49.51,77260.7475,0.0,-0.00559,0.0,1.26613]
[1779450015459,49.51,77262.0975,0.0,-0.00558,0.0,1.26505]
[1779450020494,49.51,77265.3125,0.0,-0.00557,0.0,1.26248]
[1779450025532,49.51,77263.3275,0.0,-0.00558,0.0,1.26407]
[1779450030567,49.51,77260.56,0.0,-0.00559,0.0,1.26628]
[1779450035602,49.51,77260.4875,0.0,-0.00559,0.0,1.26551]
[1779450040642,49.51,77261.615,0.0,-0.00558,0.0,1.2646]
[1779450045841,49.51,77262.2825,0.0,-0.00558,0.0,1.26407]
[1779450051731,49.51,77260.8125,0.0,-0.00558,0.0,1.26525]
[1779450056766,49.51,77258.49,0.0,-0.00559,0.0,1.26711]
[1779450058829,49.51,77258.2225,0.0,-0.00559,0.0,1.26732]
[1779450058854,49.51,77258.49,0.0,-0.00559,0.0,1.26711]
[1779450059979,49.51,77258.495,0.0,-0.00559,0.0,1.26711]
[1779450060080,49.51,77258.495,0.0,-0.00559,0.0,1.26711]
[1779450061114,49.51,77258.495,0.0,-0.00559,0.0,1.26711]
[1779450062808,49.51,77258.5,0.0,-0.00559,0.0,1.2671]
[1779450062949,49.51,77258.5,0.0,-0.00559,0.0,1.2671]
[1779450063815,49.51,77258.5,0.0,-0.00559,0.0,1.2671]
[1779450064776,49.51,77258.5,0.0,-0.00559,0.0,1.2671]
[1779450064822,49.51,77258.5,0.0,-0.00559,0.0,1.2671]
[1779450069865,49.51,77259.07,0.0,-0.00559,0.0,1.26664]
[1779450074870,49.51,77259.165,0.0,-0.00559,0.0,1.26657]
[1779450079875,49.51,77259.7075,0.0,-0.00559,0.0,1.26613]
[1779450084880,49.51,77259.3525,0.0,-0.00559,0.0,1.26642]
[1779450089885,49.51,77259.475,0.0,-0.00559,0.0,1.26632]
[1779450094890,49.51,77257.335,0.0,-0.00559,0.0,1.2672]
[1779450100072,49.51,77258.285,0.0,-0.00559,0.0,1.26644]
[1779450105107,49.51,77257.615,0.0,-0.00559,0.0,1.26698]
[1779450110142,49.51,77258.545,0.0,-0.00559,0.0,1.26623]
[1779450115177,49.51,77250.6475,0.0,-0.00562,0.0,1.27258]
[1779450120212,49.51,77252.2475,0.0,-0.00562,0.0,1.27129]
[1779450121965,49.51,77252.635,0.0,-0.00561,0.0,1.27098]
[1779450122507,49.51,77252.635,0.0,-0.00561,0.0,1.27098]
[1779450130926,49.51,77256.7875,0.0,-0.0056,0.0,1.26764]
[1779450136324,49.51,77256.9125,0.0,-0.0056,0.0,1.26754]
[1779450141359,49.51,77257.135,0.0,-0.0056,0.0,1.26736]
[1779450146394,49.51,77258.7125,0.0,-0.00559,0.0,1.2661]
[1779450151428,49.51,77259.2375,0.0,-0.00558,0.0,1.26484]
[1779450156464,49.51,77259.495,0.0,-0.00558,0.0,1.26463]
[1779450161802,49.51,77262.435,0.0,-0.00557,0.0,1.26228]
[1779450161875,49.51,77262.435,0.0,-0.00557,0.0,1.26228]
[1779450162477,49.51,77262.435,0.0,-0.00557,0.0,1.26228]
[1779450162506,49.51,77262.435,0.0,-0.00557,0.0,1.26228]
[1779450167974,49.51,77266.19,0.0,-0.00555,0.0,1.25928]
[1779450173583,49.51,77261.42,0.0,-0.00557,0.0,1.26309]
[1779450178618,49.51,77260.685,0.0,-0.00558,0.0,1.26368]
[1779450183656,49.51,77261.4925,0.0,-0.00557,0.0,1.26303]
[1779450188999,49.51,77260.3675,0.0,-0.00558,0.0,1.26393]
[1779450194733,49.51,77259.8425,0.0,-0.00558,0.0,1.26435]
[1779450200012,49.51,77261.8575,0.0,-0.00557,0.0,1.26274]
[1779450205017,49.51,77261.865,0.0,-0.00557,0.0,1.26274]
[1779450211023,49.51,77261.0375,0.0,-0.00557,0.0,1.26256]
[1779450216028,49.51,77259.7775,0.0,-0.00558,0.0,1.26357]
[1779450221922,49.51,77259.835,0.0,-0.00558,0.0,1.26353]
[1779450226958,49.51,77260.805,0.0,-0.00557,0.0,1.26275]
[1779450231994,49.51,77260.9525,0.0,-0.00557,0.0,1.26263]
[1779450237031,49.51,77256.4475,0.0,-0.00559,0.0,1.26624]
[1779450242054,49.51,77256.7825,0.0,-0.00559,0.0,1.26597]
[1779450247059,49.51,77257.2,0.0,-0.00559,0.0,1.26564]
[1779450252064,49.51,77259.73,0.0,-0.00558,0.0,1.26361]
[1779450257069,49.51,77259.8025,0.0,-0.00558,0.0,1.26355]
[1779450262074,49.51,77263.02,0.0,-0.00556,0.0,1.26098]
[1779450267079,49.51,77266.86,0.0,-0.00555,0.0,1.25791]
[1779450273085,49.51,77266.58,0.0,-0.00555,0.0,1.25731]
[1779450279091,49.51,77265.29,0.0,-0.00555,0.0,1.25833]
[1779450284096,49.51,77264.945,0.0,-0.00555,0.0,1.25861]
[1779450284529,49.51,77264.945,0.0,-0.00555,0.0,1.25861]
[1779450290865,49.51,77266.86,0.0,-0.00555,0.0,1.25708]
[1779450296446,49.51,77260.055,0.0,-0.00557,0.0,1.26252]
[1779450301730,49.51,77260.535,0.0,-0.00557,0.0,1.26213]
[1779450307523,49.51,77260.4075,0.0,-0.00557,0.0,1.26223]
[1779450313565,49.51,77260.405,0.0,-0.00557,0.0,1.26224]
[1779450318600,49.51,77259.445,0.0,-0.00558,0.0,1.263]
[1779450323635,49.51,77253.8825,0.0,-0.0056,0.0,1.26746]
[1779450328670,49.51,77257.09,0.0,-0.00558,0.0,1.26489]
[1779450333444,49.51,77260.79,0.0,-0.00557,0.0,1.26109]
[1779450338740,49.51,77258.6825,0.0,-0.00557,0.0,1.26278]
[1779450343775,49.51,77260.32,0.0,-0.00557,0.0,1.26147]
[1779450348810,49.51,77258.9475,0.0,-0.00557,0.0,1.26257]
[1779450350649,49.51,77259.1825,0.0,-0.00557,0.0,1.26238]
[1779450355859,49.51,77252.9525,0.0,-0.0056,0.0,1.26737]
[1779450360893,49.51,77253.9575,0.0,-0.00559,0.0,1.26657]
[1779450366936,49.51,77253.835,0.0,-0.00559,0.0,1.26666]
[1779450371971,49.51,77249.705,0.0,-0.00561,0.0,1.26998]
[1779450377006,49.51,77246.135,0.0,-0.00563,0.0,1.27285]
[1779450382043,49.51,77251.3325,0.0,-0.0056,0.0,1.26867]
[1779450387204,49.51,77253.2475,0.0,-0.0056,0.0,1.26714]
[1779450393120,49.51,77257.2625,0.0,-0.00558,0.0,1.26308]
[1779450398155,49.51,77261.3375,0.0,-0.00556,0.0,1.25982]
[1779450403190,49.51,77260.87,0.0,-0.00556,0.0,1.2602]
[1779450408224,49.51,77258.24,0.0,-0.00557,0.0,1.2623]
[1779450413229,49.51,77258.8875,0.0,-0.00557,0.0,1.26178]
[1779450418234,49.51,77261.7225,0.0,-0.00556,0.0,1.25952]
[1779450423239,49.51,77261.3675,0.0,-0.00556,0.0,1.2598]
[1779450428366,49.51,77262.6975,0.0,-0.00555,0.0,1.25874]
[1779450433401,49.51,77262.1575,0.0,-0.00556,0.0,1.25917]
[1779450439443,49.51,77261.805,0.0,-0.00556,0.0,1.25945]
[1779450447262,49.51,77261.51,0.0,-0.00556,0.0,1.25969]
[1779450452534,49.51,77256.6275,0.0,-0.00558,0.0,1.26276]
[1779450457570,49.51,77257.55,0.0,-0.00557,0.0,1.26202]
[1779450461053,49.51,77258.4675,0.0,-0.00557,0.0,1.26128]
[1779450462609,49.51,77291.64,0.0,-0.00544,0.0,1.235]
[1779450463986,49.51,77291.64,0.0,-0.00544,0.0,1.235]
[1779450464003,49.51,77291.64,0.0,-0.00544,0.0,1.235]
[1779450469658,49.51,77304.4475,0.0,-0.00538,0.0,1.22498]
[1779450474692,49.51,77301.175,0.0,-0.0054,0.0,1.22753]
[1779450479729,49.51,77303.29,0.0,-0.00539,0.0,1.22588]
[1779450480406,49.51,77303.29,0.0,-0.00539,0.0,1.22588]
[1779450485771,49.51,77307.06,0.0,-0.00537,0.0,1.22294]
[1779450490806,49.51,77318.2925,0.0,-0.00533,0.0,1.21423]
[1779450495841,49.51,77324.165,0.0,-0.00531,0.0,1.20969]
[1779450500876,49.51,77331.865,0.0,-0.00528,0.0,1.20376]
[1779450505912,49.51,77328.8925,0.0,-0.00529,0.0,1.20605]
[1779450510949,49.51,77342.5025,0.0,-0.00524,0.0,1.19562]
[1779450515984,49.51,77345.0375,0.0,-0.00522,0.0,1.19288]
[1779450521022,49.51,77351.2575,0.0,-0.0052,0.0,1.18815]
[1779450526065,49.51,77340.6725,0.0,-0.00524,0.0,1.19621]
[1779450531100,49.51,77351.6225,0.0,-0.0052,0.0,1.18787]
[1779450536135,49.51,77356.65,0.0,-0.00518,0.0,1.18406]
[1779450541171,49.51,77351.575,0.0,-0.0052,0.0,1.18791]
[1779450546206,49.51,77354.605,0.0,-0.00519,0.0,1.18561]
[1779450551241,49.51,77354.615,0.0,-0.00519,0.0,1.1856]
[1779450556276,49.51,77355.7875,0.0,-0.00518,0.0,1.18471]
[1779450561376,49.51,77354.9925,0.0,-0.00519,0.0,1.18532]
[1779450567352,49.51,77357.555,0.0,-0.00518,0.0,1.18337]
[1779450572387,49.51,77346.385,0.0,-0.00522,0.0,1.19105]
[1779450577392,49.51,77346.7925,0.0,-0.00521,0.0,1.19074]
[1779450582397,49.51,77344.7725,0.0,-0.00522,0.0,1.19228]
[1779450587402,49.51,77343.64,0.0,-0.00523,0.0,1.19315]
[1779450592407,49.51,77340.465,0.0,-0.00524,0.0,1.19557]
[1779450597412,49.51,77335.1875,0.0,-0.00526,0.0,1.1996]
[1779450602417,49.51,77338.2975,0.0,-0.00525,0.0,1.19722]
[1779450607422,49.51,77344.9125,0.0,-0.00522,0.0,1.19218]
[1779450612672,49.51,77343.915,0.0,-0.00522,0.0,1.19294]
[1779450617707,49.51,77341.6125,0.0,-0.00523,0.0,1.19469]
[1779450622742,49.51,77341.25,0.0,-0.00523,0.0,1.19497]
[1779450627777,49.51,77343.05,0.0,-0.00523,0.0,1.1936]
[1779450632812,49.51,77347.755,0.0,-0.00521,0.0,1.18921]
[1779450637847,49.51,77356.1325,0.0,-0.00517,0.0,1.18286]
[1779450642882,49.51,77360.4,0.0,-0.00516,0.0,1.17963]
[1779450647918,49.51,77360.195,0.0,-0.00516,0.0,1.17979]
[1779450652953,49.51,77363.48,0.0,-0.00515,0.0,1.17731]
[1779450657988,49.51,77364.6725,0.0,-0.00514,0.0,1.17641]
[1779450663023,49.51,77364.255,0.0,-0.00514,0.0,1.17673]
[1779450668058,49.51,77367.3775,0.0,-0.00513,0.0,1.17438]
[1779450673093,49.51,77366.0425,0.0,-0.00514,0.0,1.17538]
[1779450678128,49.51,77365.6575,0.0,-0.00514,0.0,1.17567]
[1779450683163,49.51,77359.925,0.0,-0.00516,0.0,1.17999]
[1779450688198,49.51,77359.28,0.0,-0.00516,0.0,1.18048]
[1779450693233,49.51,77359.085,0.0,-0.00516,0.0,1.17983]
[1779450698268,49.51,77360.2225,0.0,-0.00516,0.0,1.17897]
[1779450703304,49.51,77360.0075,0.0,-0.00516,0.0,1.17913]
[1779450708339,49.51,77360.0525,0.0,-0.00516,0.0,1.1791]
[1779450713374,49.51,77361.19,0.0,-0.00515,0.0,1.17824]
[1779450719415,49.51,77359.225,0.0,-0.00516,0.0,1.17973]
[1779450724451,49.51,77350.905,0.0,-0.00519,0.0,1.18602]
[1779450729486,49.51,77353.895,0.0,-0.00518,0.0,1.18376]
[1779450732964,49.51,77354.395,0.0,-0.00518,0.0,1.18338]
[1779450733503,49.51,77354.395,0.0,-0.00518,0.0,1.18338]
[1779450739559,49.51,77360.64,0.0,-0.00515,0.0,1.17866]
[1779450744564,49.51,77370.675,0.0,-0.00512,0.0,1.17111]
[1779450747145,49.51,77373.9125,0.0,-0.0051,0.0,1.16868]
[1779450747187,49.51,77373.9125,0.0,-0.0051,0.0,1.16868]
[1779450752572,49.51,77371.9675,0.0,-0.00511,0.0,1.16935]
[1779450757577,49.51,77367.7725,0.0,-0.00512,0.0,1.1725]
[1779450762582,49.51,77367.9575,0.0,-0.00512,0.0,1.17236]
[1779450767587,49.51,77367.6425,0.0,-0.00512,0.0,1.17259]
[1779450772793,49.51,77370.34,0.0,-0.00511,0.0,1.17057]
[1779450777828,49.51,77369.5975,0.0,-0.00512,0.0,1.17113]
[1779450782863,49.51,77367.1725,0.0,-0.00513,0.0,1.17295]
[1779450787898,49.51,77368.1875,0.0,-0.00512,0.0,1.17218]
[1779450792934,49.51,77367.305,0.0,-0.00513,0.0,1.17285]
[1779450797970,49.51,77360.14,0.0,-0.00515,0.0,1.17824]
[1779450803631,49.51,77355.4575,0.0,-0.00517,0.0,1.18178]
[1779450809049,49.51,77350.13,0.0,-0.00519,0.0,1.18581]
[1779450814084,49.51,77351.5475,0.0,-0.00518,0.0,1.18394]
[1779450819119,49.51,77353.8,0.0,-0.00517,0.0,1.18223]
[1779450824154,49.51,77349.985,0.0,-0.00519,0.0,1.18512]
[1779450829657,49.51,77351.355,0.0,-0.00518,0.0,1.18409]
[1779450835231,49.51,77352.18,0.0,-0.00518,0.0,1.18346]
[1779450840265,49.51,77357.2975,0.0,-0.00516,0.0,1.17959]
[1779450845303,49.51,77361.27,0.0,-0.00515,0.0,1.17659]
[1779450850338,49.51,77360.5825,0.0,-0.00515,0.0,1.17711]
[1779450855373,49.51,77360.1375,0.0,-0.00515,0.0,1.17745]
[1779450860408,49.51,77357.79,0.0,-0.00516,0.0,1.17922]
[1779450865693,49.51,77356.705,0.0,-0.00516,0.0,1.18004]
[1779450870698,49.51,77353.93,0.0,-0.00517,0.0,1.18214]
[1779450876520,49.51,77352.92,0.0,-0.00517,0.0,1.1821]
[1779450881555,49.51,77353.075,0.0,-0.00517,0.0,1.18199]
[1779450886590,49.51,77349.52,0.0,-0.00519,0.0,1.18468]
[1779450891625,49.51,77349.325,0.0,-0.00519,0.0,1.18483]
[1779450896660,49.51,77346.1675,0.0,-0.0052,0.0,1.18722]
[1779450901729,49.51,77338.7825,0.0,-0.00523,0.0,1.19284]
[1779450906733,49.51,77338.425,0.0,-0.00523,0.0,1.19312]
[1779450911739,49.51,77320.965,0.0,-0.0053,0.0,1.2065]
[1779450916744,49.51,77320.3075,0.0,-0.0053,0.0,1.207]
[1779450922750,49.51,77313.505,0.0,-0.00532,0.0,1.21225]
[1779450927755,49.51,77313.575,0.0,-0.00532,0.0,1.2122]
[1779450932760,49.51,77313.4025,0.0,-0.00532,0.0,1.21152]
[1779450937955,49.51,77312.8725,0.0,-0.00532,0.0,1.21193]
[1779450942990,49.51,77313.8725,0.0,-0.00532,0.0,1.21116]
[1779450948025,49.51,77315.45,0.0,-0.00531,0.0,1.20994]
[1779450953072,49.51,77318.9525,0.0,-0.0053,0.0,1.20724]
[1779450958107,49.51,77328.6425,0.0,-0.00526,0.0,1.19979]
[1779450963142,49.51,77327.3175,0.0,-0.00527,0.0,1.20081]
[1779450968177,49.51,77323.6175,0.0,-0.00528,0.0,1.20365]
[1779450973212,49.51,77322.0775,0.0,-0.00529,0.0,1.20483]
[1779450978805,49.51,77322.695,0.0,-0.00529,0.0,1.20436]
[1779450984292,49.51,77323.4925,0.0,-0.00528,0.0,1.20374]
[1779450989327,49.51,77326.155,0.0,-0.00527,0.0,1.2017]
[1779450994362,49.51,77328.0875,0.0,-0.00526,0.0,1.19941]
[1779450999396,49.51,77327.675,0.0,-0.00526,0.0,1.19973]
[1779451004435,49.51,77323.35,0.0,-0.00528,0.0,1.20305]
[1779451009470,49.51,77324.7425,0.0,-0.00527,0.0,1.20198]
[1779451014841,49.51,77320.7175,0.0,-0.00529,0.0,1.20507]
[1779451020547,49.51,77319.375,0.0,-0.0053,0.0,1.2061]
[1779451025583,49.51,77322.975,0.0,-0.00528,0.0,1.20333]
[1779451030618,49.51,77324.55,0.0,-0.00528,0.0,1.20212]
[1779451035652,49.51,77324.725,0.0,-0.00527,0.0,1.20199]
[1779451040691,49.51,77331.745,0.0,-0.00525,0.0,1.19661]
[1779451045726,49.51,77335.285,0.0,-0.00523,0.0,1.19391]
[1779451050880,49.51,77335.0225,0.0,-0.00523,0.0,1.19411]
[1779451055885,49.51,77333.9225,0.0,-0.00524,0.0,1.19414]
[1779451061838,49.51,77333.8075,0.0,-0.00524,0.0,1.19423]
[1779451066874,49.51,77326.3875,0.0,-0.00526,0.0,1.19991]
[1779451071901,49.51,77323.18,0.0,-0.00528,0.0,1.20237]
[1779451076906,49.51,77329.5825,0.0,-0.00525,0.0,1.19746]
[1779451081911,49.51,77328.445,0.0,-0.00526,0.0,1.19833]
[1779451086916,49.51,77329.5225,0.0,-0.00525,0.0,1.19751]
[1779451091921,49.51,77330.865,0.0,-0.00525,0.0,1.19648]
[1779451096926,49.51,77331.82,0.0,-0.00524,0.0,1.19575]
[1779451101931,49.51,77335.705,0.0,-0.00523,0.0,1.19278]
[1779451107157,49.51,77330.28,0.0,-0.00525,0.0,1.19693]
[1779451112192,49.51,77332.995,0.0,-0.00524,0.0,1.19405]
[1779451117227,49.51,77332.31,0.0,-0.00524,0.0,1.19457]
[1779451122262,49.51,77330.095,0.0,-0.00525,0.0,1.19627]
[1779451127297,49.51,77329.565,0.0,-0.00525,0.0,1.19667]
[1779451132332,49.51,77330.395,0.0,-0.00525,0.0,1.19604]
[1779451137367,49.51,77337.9075,0.0,-0.00522,0.0,1.1903]
[1779451142402,49.51,77342.625,0.0,-0.0052,0.0,1.18672]
[1779451147437,49.51,77346.67,0.0,-0.00518,0.0,1.18365]
[1779451152985,49.51,77348.4275,0.0,-0.00518,0.0,1.18232]
[1779451158514,49.51,77347.8525,0.0,-0.00518,0.0,1.18275]
[1779451163710,49.51,77343.9175,0.0,-0.00519,0.0,1.18574]
[1779451169591,49.51,77341.515,0.0,-0.0052,0.0,1.18756]
[1779451174626,49.51,77347.66,0.0,-0.00518,0.0,1.1821]
[1779451179661,49.51,77354.4125,0.0,-0.00515,0.0,1.177]
[1779451184696,49.51,77366.455,0.0,-0.00511,0.0,1.16795]
[1779451189731,49.51,77367.5575,0.0,-0.0051,0.0,1.16712]
[1779451197037,49.51,77368.0075,0.0,-0.0051,0.0,1.16679]
[1779451202822,49.51,77368.17,0.0,-0.0051,0.0,1.16666]
[1779451207857,49.51,77376.1225,0.0,-0.00507,0.0,1.16073]
[1779451212898,49.51,77367.56,0.0,-0.0051,0.0,1.16712]
[1779451214055,49.51,77331.21,0.0,-0.00524,0.0,1.19461]
[1779451220954,49.51,77351.51,0.0,-0.00516,0.0,1.17919]
[1779451225990,49.51,77346.05,0.0,-0.00518,0.0,1.18332]
[1779451231024,49.51,77343.81,0.0,-0.00519,0.0,1.18422]
[1779451236059,49.51,77341.52,0.0,-0.0052,0.0,1.18596]
[1779451241095,49.51,77340.99,0.0,-0.0052,0.0,1.18636]
[1779451246130,49.51,77339.12,0.0,-0.00521,0.0,1.18778]
[1779451251165,49.51,77337.15,0.0,-0.00521,0.0,1.18928]
[1779451256200,49.51,77329.45,0.0,-0.00524,0.0,1.19515]
[1779451261236,49.51,77322.25,0.0,-0.00527,0.0,1.20066]
[1779451266271,49.51,77322.63,0.0,-0.00527,0.0,1.20037]
[1779451271306,49.51,77317.69,0.0,-0.00529,0.0,1.20417]
[1779451276341,49.51,77317.15,0.0,-0.00529,0.0,1.20458]
[1779451281376,49.51,77316.9,0.0,-0.00529,0.0,1.20478]
[1779451286410,49.51,77317.3,0.0,-0.00529,0.0,1.20447]
[1779451292453,49.51,77314.14,0.0,-0.0053,0.0,1.20609]
[1779451297488,49.51,77320.3,0.0,-0.00527,0.0,1.20135]
[1779451302523,49.51,77320.8,0.0,-0.00527,0.0,1.20097]
[1779451307565,49.51,77339.25,0.0,-0.0052,0.0,1.18688]
[1779451312600,49.51,77343.03,0.0,-0.00519,0.0,1.18401]
[1779451317635,49.51,77342.88,0.0,-0.00519,0.0,1.18413]
[1779451325692,49.51,77342.41,0.0,-0.00519,0.0,1.18448]
[1779451330727,49.51,77338.52,0.0,-0.0052,0.0,1.18744]
[1779451335762,49.51,77335.58,0.0,-0.00522,0.0,1.18967]
[1779451340797,49.51,77337.23,0.0,-0.00521,0.0,1.18842]
[1779451345832,49.51,77341.12,0.0,-0.00519,0.0,1.18546]
[1779451350867,49.51,77340.79,0.0,-0.0052,0.0,1.18571]
[1779451355912,49.51,77339.05,0.0,-0.0052,0.0,1.18624]
[1779451360958,49.51,77340.85,0.0,-0.00519,0.0,1.18487]
[1779451365994,49.51,77345.97,0.0,-0.00517,0.0,1.18099]
[1779451371029,49.51,77345.58,0.0,-0.00517,0.0,1.18129]
[1779451376064,49.51,77355.11,0.0,-0.00514,0.0,1.17409]
[1779451382108,49.51,77352.8,0.0,-0.00515,0.0,1.17583]
[1779451387143,49.51,77350.01,0.0,-0.00516,0.0,1.17794]
[1779451392178,49.51,77354.91,0.0,-0.00514,0.0,1.17424]
[1779451397213,49.51,77339.29,0.0,-0.0052,0.0,1.18605]
[1779451402249,49.51,77344.01,0.0,-0.00518,0.0,1.18247]
[1779451407285,49.51,77353.1,0.0,-0.00515,0.0,1.17561]
[1779451412320,49.51,77361.02,0.0,-0.00511,0.0,1.16886]
[1779451417355,49.51,77356.56,0.0,-0.00513,0.0,1.17221]
[1779451422572,49.51,77356.24,0.0,-0.00513,0.0,1.17245]
[1779451428432,49.51,77356.18,0.0,-0.00513,0.0,1.17249]
[1779451433467,49.51,77366.37,0.0,-0.00509,0.0,1.16485]
[1779451438502,49.51,77366.97,0.0,-0.00509,0.0,1.16441]
[1779451443537,49.51,77366.79,0.0,-0.00509,0.0,1.16454]
[1779451448572,49.51,77366.79,0.0,-0.00509,0.0,1.16454]
[1779451453606,49.51,77367.94,0.0,-0.00509,0.0,1.16368]
[1779451458642,49.51,77365.27,0.0,-0.0051,0.0,1.16568]
[1779451463676,49.51,77363.1,0.0,-0.0051,0.0,1.1673]
[1779451468712,49.51,77365.7,0.0,-0.00509,0.0,1.16536]
[1779451473747,49.51,77365.11,0.0,-0.00509,0.0,1.16501]
[1779451480796,49.51,77362.42,0.0,-0.0051,0.0,1.16702]
[1779451485831,49.51,77361.07,0.0,-0.00511,0.0,1.16803]
[1779451490866,49.51,77363.14,0.0,-0.0051,0.0,1.16648]
[1779451495900,49.51,77361.28,0.0,-0.00511,0.0,1.16787]
[1779451500936,49.51,77357.69,0.0,-0.00512,0.0,1.17057]
[1779451506978,49.51,77347.76,0.0,-0.00516,0.0,1.17804]
[1779451514027,49.51,77347.4,0.0,-0.00516,0.0,1.17832]
[1779451519062,49.51,77344.02,0.0,-0.00517,0.0,1.18087]
[1779451524097,49.51,77344.97,0.0,-0.00517,0.0,1.18015]
[1779451529131,49.51,77343.75,0.0,-0.00517,0.0,1.18108]
[1779451534167,49.51,77344.45,0.0,-0.00517,0.0,1.17975]
[1779451541216,49.51,77344.33,0.0,-0.00517,0.0,1.17984]
[1779451546251,49.51,77344.17,0.0,-0.00517,0.0,1.17996]
[1779451551286,49.51,77345.92,0.0,-0.00516,0.0,1.17864]
[1779451557328,49.51,77349.32,0.0,-0.00515,0.0,1.17607]
[1779451562363,49.51,77350.8,0.0,-0.00514,0.0,1.17496]
[1779451567398,49.51,77345.69,0.0,-0.00516,0.0,1.17881]
[1779451572433,49.51,77351.74,0.0,-0.00514,0.0,1.17425]
[1779451577468,49.51,77351.97,0.0,-0.00514,0.0,1.17408]
[1779451582503,49.51,77358.76,0.0,-0.00511,0.0,1.16897]
[1779451587538,49.51,77360.85,0.0,-0.00511,0.0,1.16741]
[1779451592573,49.51,77360.57,0.0,-0.0051,0.0,1.16683]
[1779451597608,49.51,77360.96,0.0,-0.0051,0.0,1.16653]
[1779451602643,49.51,77363.25,0.0,-0.00509,0.0,1.16482]
[1779451607678,49.51,77363.4,0.0,-0.00509,0.0,1.16471]
[1779451614727,49.51,77364.51,0.0,-0.00509,0.0,1.16388]
[1779451619762,49.51,77364.33,0.0,-0.00509,0.0,1.16401]
[1779451624798,49.51,77374.87,0.0,-0.00505,0.0,1.15616]
[1779451629833,49.51,77371.32,0.0,-0.00506,0.0,1.1588]
[1779451634868,49.51,77370.0,0.0,-0.00507,0.0,1.15978]
[1779451640909,49.51,77371.64,0.0,-0.00506,0.0,1.15856]
[1779451646952,49.51,77371.27,0.0,-0.00506,0.0,1.15884]
[1779451655008,49.51,77370.75,0.0,-0.00506,0.0,1.15844]
[1779451660043,49.51,77372.11,0.0,-0.00506,0.0,1.15742]
[1779451665078,49.51,77365.76,0.0,-0.00508,0.0,1.16216]
[1779451670113,49.51,77368.94,0.0,-0.00507,0.0,1.15978]
[1779451675148,49.51,77368.58,0.0,-0.00507,0.0,1.16005]
[1779451680183,49.51,77368.48,0.0,-0.00507,0.0,1.16013]
[1779451685218,49.51,77368.35,0.0,-0.00507,0.0,1.16022]
[1779451690253,49.51,77371.32,0.0,-0.00506,0.0,1.15801]
[1779451695288,49.51,77371.14,0.0,-0.00506,0.0,1.15815]
[1779451701330,49.51,77370.5,0.0,-0.00506,0.0,1.15862]
[1779451706365,49.51,77371.06,0.0,-0.00506,0.0,1.15821]
[1779451711399,49.51,77370.72,0.0,-0.00506,0.0,1.15767]
[1779451716434,49.51,77370.42,0.0,-0.00506,0.0,1.1579]
[1779451722477,49.51,77370.21,0.0,-0.00506,0.0,1.15805]
[1779451727512,49.51,77370.36,0.0,-0.00506,0.0,1.15794]
[1779451732547,49.51,77370.95,0.0,-0.00506,0.0,1.1575]
[1779451737593,49.51,77369.25,0.0,-0.00506,0.0,1.15877]
[1779451742629,49.51,77365.09,0.0,-0.00508,0.0,1.16187]
[1779451747664,49.51,77369.48,0.0,-0.00506,0.0,1.1586]
[1779451752941,49.51,77369.32,0.0,-0.00506,0.0,1.15871]
[1779451758742,49.51,77370.02,0.0,-0.00506,0.0,1.15819]
[1779451765791,49.51,77370.3,0.0,-0.00506,0.0,1.15799]
[1779451770826,49.51,77371.46,0.0,-0.00506,0.0,1.15712]
[1779451775861,49.51,77372.29,0.0,-0.00505,0.0,1.15572]
[1779451780911,49.51,77372.07,0.0,-0.00505,0.0,1.15588]
[1779451786264,49.51,77359.04,0.0,-0.0051,0.0,1.1656]
[1779451793000,49.51,77358.8,0.0,-0.0051,0.0,1.16578]
[1779451798035,49.51,77358.83,0.0,-0.0051,0.0,1.16576]
[1779451803071,49.51,77360.19,0.0,-0.0051,0.0,1.16474]
[1779451809113,49.51,77360.19,0.0,-0.0051,0.0,1.16474]
[1779451814148,49.51,77359.55,0.0,-0.0051,0.0,1.16522]
[1779451819183,49.51,77367.64,0.0,-0.00507,0.0,1.15918]
[1779451824218,49.51,77367.09,0.0,-0.00507,0.0,1.15959]
[1779451829253,49.51,77365.84,0.0,-0.00507,0.0,1.16052]
[1779451836302,49.51,77365.74,0.0,-0.00507,0.0,1.15981]
[1779451844358,49.51,77365.84,0.0,-0.00507,0.0,1.15973]
[1779451849393,49.51,77367.39,0.0,-0.00507,0.0,1.15858]
[1779451854428,49.51,77367.74,0.0,-0.00506,0.0,1.15832]
[1779451859463,49.51,77370.24,0.0,-0.00505,0.0,1.15646]
[1779451864498,49.51,77367.71,0.0,-0.00506,0.0,1.15834]
[1779451869533,49.51,77367.04,0.0,-0.00507,0.0,1.15884]
[1779451874568,49.51,77367.77,0.0,-0.00506,0.0,1.1583]
[1779451880610,49.51,77367.55,0.0,-0.00506,0.0,1.15846]
[1779451885645,49.51,77367.49,0.0,-0.00506,0.0,1.1585]
[1779451890680,49.51,77367.27,0.0,-0.00507,0.0,1.15867]
[1779451895716,49.51,77367.97,0.0,-0.00506,0.0,1.15736]
[1779451900751,49.51,77366.78,0.0,-0.00506,0.0,1.15825]
[1779451905786,49.51,77366.3,0.0,-0.00507,0.0,1.1586]
[1779451910821,49.51,77364.89,0.0,-0.00507,0.0,1.15965]
[1779451915856,49.51,77359.9,0.0,-0.00509,0.0,1.16338]
[1779451920891,49.51,77353.56,0.0,-0.00511,0.0,1.16813]
[1779451926935,49.51,77349.79,0.0,-0.00513,0.0,1.17096]
[1779451931972,49.51,77349.87,0.0,-0.00513,0.0,1.1709]
[1779451937687,49.51,77368.57,0.0,-0.00506,0.0,1.15691]
[1779451937768,49.51,77392.48,0.0,-0.00497,0.0,1.13925]
[1779451938852,49.51,77418.54,0.0,-0.00487,0.0,1.12026]
[1779451939828,49.51,77459.34,0.0,-0.00473,0.0,1.09108]
[1779451944845,49.51,77466.64,0.0,-0.0047,0.0,1.08593]
[1779451950125,49.51,77465.26,0.0,-0.00471,0.0,1.0869]
[1779451954740,49.51,77439.23,0.0,-0.0048,0.0,1.10462]
[1779451960205,49.51,77441.32,0.0,-0.00479,0.0,1.10312]
[1779451963234,49.51,77463.76,0.0,-0.00471,0.0,1.0872]
[1779451968270,49.51,77459.75,0.0,-0.00472,0.0,1.09003]
[1779451973305,49.51,77454.78,0.0,-0.00474,0.0,1.09355]
[1779451978340,49.51,77453.9,0.0,-0.00475,0.0,1.09417]
[1779451983375,49.51,77453.25,0.0,-0.00475,0.0,1.09463]
[1779451988410,49.51,77453.68,0.0,-0.00475,0.0,1.09433]
[1779451993445,49.51,77456.54,0.0,-0.00474,0.0,1.0923]
[1779451998481,49.51,77455.41,0.0,-0.00474,0.0,1.0931]
[1779452003516,49.51,77456.65,0.0,-0.00474,0.0,1.09223]
[1779452008561,49.51,77443.02,0.0,-0.00478,0.0,1.10191]
[1779452013596,49.51,77433.45,0.0,-0.00481,0.0,1.10799]
[1779452018631,49.51,77439.98,0.0,-0.00479,0.0,1.10332]
[1779452023667,49.51,77434.19,0.0,-0.00481,0.0,1.10746]
[1779452028701,49.51,77441.45,0.0,-0.00479,0.0,1.10227]
[1779452033736,49.51,77447.76,0.0,-0.00476,0.0,1.09778]
[1779452038771,49.51,77446.31,0.0,-0.00477,0.0,1.09881]
[1779452043806,49.51,77456.98,0.0,-0.00473,0.0,1.09124]
[1779452048841,49.51,77452.79,0.0,-0.00475,0.0,1.09421]
[1779452053876,49.51,77441.04,0.0,-0.00479,0.0,1.10256]
[1779452058911,49.51,77439.92,0.0,-0.00479,0.0,1.10336]
[1779452063951,49.51,77440.69,0.0,-0.00479,0.0,1.10281]
[1779452068985,49.51,77441.39,0.0,-0.00479,0.0,1.10231]
[1779452074022,49.51,77444.69,0.0,-0.00477,0.0,1.0992]
[1779452079058,49.51,77445.92,0.0,-0.00477,0.0,1.09833]
[1779452084093,49.51,77448.09,0.0,-0.00476,0.0,1.09679]
[1779452089129,49.51,77447.72,0.0,-0.00476,0.0,1.09705]
[1779452094164,49.51,77447.93,0.0,-0.00476,0.0,1.0969]
[1779452099198,49.51,77454.13,0.0,-0.00474,0.0,1.0925]
[1779452104271,49.51,77472.78,0.0,-0.00467,0.0,1.07937]
[1779452109306,49.51,77486.67,0.0,-0.00462,0.0,1.06967]
[1779452114341,49.51,77489.74,0.0,-0.00461,0.0,1.06754]
[1779452119376,49.51,77489.15,0.0,-0.00462,0.0,1.06795]
[1779452124411,49.51,77498.99,0.0,-0.00458,0.0,1.06113]
[1779452129449,49.51,77495.0,0.0,-0.0046,0.0,1.06389]
[1779452134483,49.51,77476.77,0.0,-0.00466,0.0,1.07583]
[1779452139518,49.51,77476.34,0.0,-0.00466,0.0,1.07613]
[1779452144554,49.51,77472.94,0.0,-0.00467,0.0,1.07851]
[1779452149588,49.51,77478.9,0.0,-0.00465,0.0,1.07434]
[1779452154624,49.51,77476.57,0.0,-0.00466,0.0,1.07597]
[1779452159659,49.51,77471.23,0.0,-0.00468,0.0,1.0797]
[1779452164697,49.51,77477.37,0.0,-0.00465,0.0,1.07541]
[1779452169732,49.51,77476.22,0.0,-0.00466,0.0,1.07621]
[1779452174767,49.51,77478.81,0.0,-0.00465,0.0,1.0744]
[1779452179802,49.51,77468.95,0.0,-0.00468,0.0,1.0813]
[1779452184837,49.51,77457.13,0.0,-0.00472,0.0,1.08963]
[1779452189872,49.51,77454.3,0.0,-0.00473,0.0,1.09163]
[1779452194907,49.51,77450.65,0.0,-0.00474,0.0,1.09346]
[1779452199943,49.51,77442.99,0.0,-0.00477,0.0,1.0989]
[1779452204978,49.51,77444.2,0.0,-0.00477,0.0,1.09804]
[1779452210014,49.51,77447.12,0.0,-0.00476,0.0,1.09596]
[1779452215049,49.51,77431.3,0.0,-0.00481,0.0,1.10725]
[1779452220085,49.51,77438.09,0.0,-0.00479,0.0,1.10239]
[1779452225120,49.51,77435.03,0.0,-0.0048,0.0,1.10458]
[1779452230155,49.51,77432.23,0.0,-0.00481,0.0,1.10658]
[1779452235190,49.51,77444.69,0.0,-0.00476,0.0,1.09769]
[1779452242239,49.51,77444.73,0.0,-0.00476,0.0,1.09766]
[1779452247275,49.51,77437.59,0.0,-0.00479,0.0,1.10275]
[1779452252310,49.51,77431.38,0.0,-0.00481,0.0,1.10643]
[1779452257427,49.51,77414.53,0.0,-0.00487,0.0,1.11855]
[1779452263387,49.51,77406.43,0.0,-0.0049,0.0,1.12442]
[1779452268692,49.51,77403.42,0.0,-0.00491,0.0,1.12661]
[1779452274465,49.51,77408.14,0.0,-0.00489,0.0,1.12318]
[1779452279500,49.51,77408.15,0.0,-0.00489,0.0,1.12317]
[1779452284535,49.51,77407.7,0.0,-0.00489,0.0,1.1235]
[1779452289570,49.51,77408.07,0.0,-0.00489,0.0,1.12323]
[1779452294605,49.51,77406.38,0.0,-0.0049,0.0,1.12446]
[1779452299642,49.51,77414.19,0.0,-0.00487,0.0,1.1188]
[1779452304679,49.51,77415.28,0.0,-0.00487,0.0,1.11801]
[1779452309713,49.51,77403.25,0.0,-0.00491,0.0,1.12673]
[1779452314748,49.51,77402.16,0.0,-0.00491,0.0,1.12675]
[1779452319783,49.51,77403.45,0.0,-0.00491,0.0,1.12581]
[1779452324819,49.51,77406.64,0.0,-0.00489,0.0,1.1235]
[1779452329857,49.51,77402.93,0.0,-0.00491,0.0,1.12619]
[1779452334891,49.51,77406.12,0.0,-0.0049,0.0,1.12387]
[1779452339926,49.51,77417.77,0.0,-0.00485,0.0,1.11545]
[1779452343830,49.51,77420.74,0.0,-0.00484,0.0,1.11331]
[1779452345835,49.51,77424.19,0.0,-0.00483,0.0,1.11082]
[1779452345882,49.51,77424.19,0.0,-0.00483,0.0,1.11082]
[1779452347866,49.51,77427.79,0.0,-0.00482,0.0,1.10824]
[1779452351456,49.51,77438.15,0.0,-0.00478,0.0,1.10083]
[1779452352868,49.51,77444.38,0.0,-0.00476,0.0,1.0964]
[1779452352929,49.51,77444.38,0.0,-0.00476,0.0,1.0964]
[1779452360840,49.51,77450.19,0.0,-0.00474,0.0,1.09228]
[1779452367133,49.51,77470.11,0.0,-0.00467,0.0,1.07825]
[1779452372168,49.51,77470.29,0.0,-0.00467,0.0,1.07737]
[1779452377203,49.51,77479.12,0.0,-0.00464,0.0,1.07121]
[1779452382238,49.51,77479.6,0.0,-0.00463,0.0,1.07087]
[1779452387273,49.51,77468.83,0.0,-0.00467,0.0,1.0784]
[1779452392308,49.51,77460.84,0.0,-0.0047,0.0,1.084]
[1779452397343,49.51,77461.12,0.0,-0.0047,0.0,1.08381]
[1779452402378,49.51,77460.89,0.0,-0.0047,0.0,1.08397]
[1779452407417,49.51,77465.44,0.0,-0.00468,0.0,1.08077]
[1779452412450,49.51,77480.14,0.0,-0.00463,0.0,1.0705]
[1779452417488,49.51,77460.02,0.0,-0.0047,0.0,1.08458]
[1779452422520,49.51,77462.17,0.0,-0.00469,0.0,1.08307]
[1779452427555,49.51,77468.45,0.0,-0.00467,0.0,1.07866]
[1779452432593,49.51,77462.35,0.0,-0.00469,0.0,1.08219]
[1779452437627,49.51,77462.08,0.0,-0.00469,0.0,1.08238]
[1779452442663,49.51,77460.66,0.0,-0.0047,0.0,1.08338]
[1779452447699,49.51,77461.72,0.0,-0.00469,0.0,1.08264]
[1779452452964,49.51,77461.79,0.0,-0.00469,0.0,1.08259]
[1779452457969,49.51,77461.91,0.0,-0.00469,0.0,1.0825]
[1779452463477,49.51,77461.01,0.0,-0.00469,0.0,1.08314]
[1779452468862,49.51,77458.04,0.0,-0.00471,0.0,1.08523]
[1779452473881,49.51,77455.31,0.0,-0.00471,0.0,1.08715]
[1779452478916,49.51,77454.47,0.0,-0.00472,0.0,1.08774]
[1779452483933,49.51,77453.52,0.0,-0.00472,0.0,1.08841]
[1779452488954,49.51,77442.57,0.0,-0.00476,0.0,1.09617]
[1779452494028,49.51,77441.9,0.0,-0.00476,0.0,1.09589]
[1779452499063,49.51,77434.59,0.0,-0.00478,0.0,1.10109]
[1779452504099,49.51,77434.41,0.0,-0.00479,0.0,1.10122]
[1779452509134,49.51,77432.11,0.0,-0.00479,0.0,1.10286]
[1779452515176,49.51,77430.23,0.0,-0.0048,0.0,1.10421]
[1779452521218,49.51,77427.47,0.0,-0.00481,0.0,1.10618]
[1779452526260,49.51,77414.33,0.0,-0.00486,0.0,1.11563]
[1779452531295,49.51,77411.18,0.0,-0.00487,0.0,1.1179]
[1779452536330,49.51,77419.35,0.0,-0.00484,0.0,1.11201]
[1779452541365,49.51,77418.41,0.0,-0.00484,0.0,1.11269]
[1779452546400,49.51,77418.85,0.0,-0.00484,0.0,1.11237]
[1779452551437,49.51,77402.46,0.0,-0.0049,0.0,1.12345]
[1779452555594,49.51,77402.36,0.0,-0.0049,0.0,1.12352]
[1779452560986,49.51,77400.57,0.0,-0.0049,0.0,1.12482]
[1779452566618,49.51,77400.29,0.0,-0.0049,0.0,1.12503]
[1779452572586,49.51,77402.23,0.0,-0.0049,0.0,1.12362]
[1779452576458,49.51,77375.43,0.0,-0.005,0.0,1.14322]
[1779452581649,49.51,77369.43,0.0,-0.00502,0.0,1.14765]
[1779452586684,49.51,77372.47,0.0,-0.00501,0.0,1.1454]
[1779452591719,49.51,77372.67,0.0,-0.00501,0.0,1.14525]
[1779452596755,49.51,77359.88,0.0,-0.00505,0.0,1.15473]
[1779452601790,49.51,77358.13,0.0,-0.00506,0.0,1.15603]
[1779452606826,49.51,77354.18,0.0,-0.00507,0.0,1.15897]
[1779452611861,49.51,77352.97,0.0,-0.00508,0.0,1.15909]
[1779452616897,49.51,77352.32,0.0,-0.00508,0.0,1.15957]
[1779452621932,49.51,77352.75,0.0,-0.00508,0.0,1.15925]
[1779452626967,49.51,77355.92,0.0,-0.00506,0.0,1.15689]
[1779452632005,49.51,77356.28,0.0,-0.00506,0.0,1.15662]
[1779452637037,49.51,77356.51,0.0,-0.00506,0.0,1.15645]
[1779452642072,49.51,77362.83,0.0,-0.00504,0.0,1.15175]
[1779452647107,49.51,77370.12,0.0,-0.00501,0.0,1.14636]
[1779452652142,49.51,77369.91,0.0,-0.00501,0.0,1.14651]
[1779452657177,49.51,77350.95,0.0,-0.00508,0.0,1.16059]
[1779452662212,49.51,77365.07,0.0,-0.00503,0.0,1.15009]
[1779452667247,49.51,77369.32,0.0,-0.00501,0.0,1.14695]
[1779452672282,49.51,77377.7,0.0,-0.00498,0.0,1.13999]
[1779452675313,49.51,77388.55,0.0,-0.00494,0.0,1.13203]
[1779452677327,49.51,77387.74,0.0,-0.00494,0.0,1.13263]
[1779452682361,49.51,77391.31,0.0,-0.00493,0.0,1.13002]
[1779452687397,49.51,77389.62,0.0,-0.00494,0.0,1.13125]
[1779452692432,49.51,77389.46,0.0,-0.00494,0.0,1.13137]
[1779452697467,49.51,77389.71,0.0,-0.00494,0.0,1.13119]
[1779452702502,49.51,77392.04,0.0,-0.00493,0.0,1.12949]
[1779452707537,49.51,77403.09,0.0,-0.00489,0.0,1.12145]
[1779452712572,49.51,77404.49,0.0,-0.00488,0.0,1.12044]
[1779452717607,49.51,77403.92,0.0,-0.00488,0.0,1.12085]
[1779452723649,49.51,77404.61,0.0,-0.00488,0.0,1.12035]
[1779452728684,49.51,77403.58,0.0,-0.00489,0.0,1.1211]
[1779452733719,49.51,77400.93,0.0,-0.00489,0.0,1.12225]
[1779452738754,49.51,77401.21,0.0,-0.00489,0.0,1.12204]
[1779452746810,49.51,77398.86,0.0,-0.0049,0.0,1.12375]
[1779452751845,49.51,77395.34,0.0,-0.00491,0.0,1.12631]
[1779452757887,49.51,77394.83,0.0,-0.00491,0.0,1.12668]
[1779452762922,49.51,77393.85,0.0,-0.00492,0.0,1.12739]
[1779452767957,49.51,77379.48,0.0,-0.00497,0.0,1.1379]
[1779452773999,49.51,77379.63,0.0,-0.00497,0.0,1.13779]
[1779452779034,49.51,77379.49,0.0,-0.00497,0.0,1.13789]
[1779452784069,49.51,77379.45,0.0,-0.00497,0.0,1.13792]
[1779452789105,49.51,77372.15,0.0,-0.005,0.0,1.14329]
[1779452794140,49.51,77363.43,0.0,-0.00503,0.0,1.14895]
[1779452799174,49.51,77360.84,0.0,-0.00504,0.0,1.15087]
[1779452804802,49.51,77352.18,0.0,-0.00507,0.0,1.15731]
[1779452815287,49.51,77350.81,0.0,-0.00507,0.0,1.15833]
[1779452822336,49.51,77351.27,0.0,-0.00507,0.0,1.15799]
[1779452827370,49.51,77351.19,0.0,-0.00507,0.0,1.15805]
[1779452832406,49.51,77348.4,0.0,-0.00508,0.0,1.16013]
[1779452837441,49.51,77349.31,0.0,-0.00508,0.0,1.15945]
[1779452842476,49.51,77349.28,0.0,-0.00508,0.0,1.15947]
[1779452847511,49.51,77353.7,0.0,-0.00506,0.0,1.15618]
[1779452852546,49.51,77350.77,0.0,-0.00507,0.0,1.15757]
[1779452857581,49.51,77349.33,0.0,-0.00508,0.0,1.15865]
[1779452862616,49.51,77348.71,0.0,-0.00508,0.0,1.15911]
[1779452867651,49.51,77343.59,0.0,-0.0051,0.0,1.16293]
[1779452872686,49.51,77348.63,0.0,-0.00508,0.0,1.15917]
[1779452877721,49.51,77345.87,0.0,-0.00509,0.0,1.16123]
[1779452882756,49.51,77343.31,0.0,-0.0051,0.0,1.16314]
[1779452889805,49.51,77346.01,0.0,-0.00509,0.0,1.16112]
[1779452894840,49.51,77349.98,0.0,-0.00507,0.0,1.15816]
[1779452899875,49.51,77349.65,0.0,-0.00507,0.0,1.15841]
[1779452904910,49.51,77343.21,0.0,-0.0051,0.0,1.16322]
[1779452910952,49.51,77333.25,0.0,-0.00514,0.0,1.17069]
[1779452915987,49.51,77334.34,0.0,-0.00513,0.0,1.16908]
[1779452921026,49.51,77333.52,0.0,-0.00513,0.0,1.16969]
[1779452926061,49.51,77332.31,0.0,-0.00514,0.0,1.17061]
[1779452931096,49.51,77332.14,0.0,-0.00514,0.0,1.17073]
[1779452938521,49.51,77331.98,0.0,-0.00514,0.0,1.17085]
[1779452944187,49.51,77333.63,0.0,-0.00513,0.0,1.16961]
[1779452949222,49.51,77335.32,0.0,-0.00512,0.0,1.16834]
[1779452954256,49.51,77343.43,0.0,-0.00509,0.0,1.16226]
[1779452959292,49.51,77346.59,0.0,-0.00508,0.0,1.1599]
[1779452964326,49.51,77348.4,0.0,-0.00508,0.0,1.15855]
[1779452969362,49.51,77348.87,0.0,-0.00507,0.0,1.1582]
[1779452975406,49.51,77350.43,0.0,-0.00506,0.0,1.15625]
[1779452980441,49.51,77349.26,0.0,-0.00507,0.0,1.15712]
[1779452985476,49.51,77351.71,0.0,-0.00506,0.0,1.1553]
[1779452990511,49.51,77351.22,0.0,-0.00506,0.0,1.15566]
[1779452998567,49.51,77351.01,0.0,-0.00506,0.0,1.15582]
[1779453003603,49.51,77350.7,0.0,-0.00506,0.0,1.15605]
[1779453008638,49.51,77350.42,0.0,-0.00506,0.0,1.15626]
[1779453013673,49.51,77350.23,0.0,-0.00507,0.0,1.1564]
[1779453018708,49.51,77350.49,0.0,-0.00506,0.0,1.1562]
[1779453024750,49.51,77349.66,0.0,-0.00507,0.0,1.15682]
[1779453029785,49.51,77349.03,0.0,-0.00507,0.0,1.15729]
[1779453034820,49.51,77347.59,0.0,-0.00507,0.0,1.15758]
[1779453039855,49.51,77345.11,0.0,-0.00508,0.0,1.15943]
[1779453044891,49.51,77345.05,0.0,-0.00508,0.0,1.15947]
[1779453049925,49.51,77342.28,0.0,-0.00509,0.0,1.16154]
[1779453055967,49.51,77341.35,0.0,-0.0051,0.0,1.16224]
[1779453063017,49.51,77341.34,0.0,-0.0051,0.0,1.16224]
[1779453068051,49.51,77338.44,0.0,-0.00511,0.0,1.16442]
[1779453073087,49.51,77339.01,0.0,-0.0051,0.0,1.16399]
[1779453078122,49.51,77340.79,0.0,-0.0051,0.0,1.16266]
[1779453084164,49.51,77341.17,0.0,-0.0051,0.0,1.16237]
[1779453086565,49.51,77341.41,0.0,-0.0051,0.0,1.16219]
[1779453087765,49.51,77344.86,0.0,-0.00508,0.0,1.15961]
[1779453091493,49.51,77344.33,0.0,-0.00508,0.0,1.16001]
[1779453097256,49.51,77345.69,0.0,-0.00508,0.0,1.1582]
[1779453102291,49.51,77347.5,0.0,-0.00507,0.0,1.15686]
[1779453107326,49.51,77351.05,0.0,-0.00506,0.0,1.15421]
[1779453112361,49.51,77352.01,0.0,-0.00505,0.0,1.1535]
[1779453117396,49.51,77351.35,0.0,-0.00505,0.0,1.15399]
[1779453122431,49.51,77351.48,0.0,-0.00505,0.0,1.15389]
[1779453127465,49.51,77353.77,0.0,-0.00505,0.0,1.15219]
[1779453132501,49.51,77359.12,0.0,-0.00503,0.0,1.14823]
[1779453137535,49.51,77360.04,0.0,-0.00502,0.0,1.14754]
[1779453142571,49.51,77349.1,0.0,-0.00506,0.0,1.15566]
[1779453147609,49.51,77348.95,0.0,-0.00506,0.0,1.15578]
[1779453149892,49.51,77348.96,0.0,-0.00506,0.0,1.15577]
[1779453155665,49.51,77342.37,0.0,-0.00508,0.0,1.15989]
[1779453160700,49.51,77342.97,0.0,-0.00508,0.0,1.15945]
[1779453165735,49.51,77341.63,0.0,-0.00509,0.0,1.16045]
[1779453170770,49.51,77340.92,0.0,-0.00509,0.0,1.16098]
[1779453175805,49.51,77339.97,0.0,-0.00509,0.0,1.16169]
[1779453180840,49.51,77339.91,0.0,-0.00509,0.0,1.16173]
[1779453185875,49.51,77340.01,0.0,-0.00509,0.0,1.16166]
[1779453190909,49.51,77339.36,0.0,-0.0051,0.0,1.16214]
[1779453192528,49.51,77339.08,0.0,-0.0051,0.0,1.16235]
[1779453197958,49.51,77340.41,0.0,-0.00509,0.0,1.16136]
[1779453202994,49.51,77337.62,0.0,-0.0051,0.0,1.16345]
[1779453208030,49.51,77337.79,0.0,-0.0051,0.0,1.16332]
[1779453213066,49.51,77350.72,0.0,-0.00505,0.0,1.15288]
[1779453218101,49.51,77354.99,0.0,-0.00503,0.0,1.14972]
[1779453223136,49.51,77354.08,0.0,-0.00504,0.0,1.15039]
[1779453228172,49.51,77353.48,0.0,-0.00504,0.0,1.15084]
[1779453233208,49.51,77351.88,0.0,-0.00505,0.0,1.15202]
[1779453237237,49.51,77374.25,0.0,-0.00496,0.0,1.13551]
[1779453242494,49.51,77384.71,0.0,-0.00492,0.0,1.12787]
[1779453248315,49.51,77383.28,0.0,-0.00493,0.0,1.12891]
[1779453254279,49.51,77389.57,1.0,-0.00491,0.0,1.12433]
[1779453263420,49.51,77390.34,1.0,-0.0049,0.0,1.12377]
[1779453268454,49.51,77391.13,1.0,-0.0049,0.0,1.12319]
[1779453273490,49.51,77391.56,1.0,-0.0049,0.0,1.12211]
[1779453278525,49.51,77388.31,1.0,-0.00491,0.0,1.12447]
[1779453283560,49.51,77387.21,1.0,-0.00491,0.0,1.12527]
[1779453289057,49.51,77384.59,1.0,-0.00492,0.0,1.12718]
[1779453294637,49.51,77375.2,1.0,-0.00496,0.0,1.13404]
[1779453299671,49.51,77376.82,1.0,-0.00495,0.0,1.13285]
[1779453304707,49.51,77375.56,1.0,-0.00496,0.0,1.13378]
[1779453309742,49.51,77375.17,1.0,-0.00496,0.0,1.13406]
[1779453316791,49.51,77374.9,1.0,-0.00496,0.0,1.13426]
[1779453321825,49.51,77374.97,1.0,-0.00496,0.0,1.13421]
[1779453326861,49.51,77373.79,1.0,-0.00496,0.0,1.13507]
[1779453331896,49.51,77374.36,1.0,-0.00496,0.0,1.13388]
[1779453337938,49.51,77374.19,1.0,-0.00496,0.0,1.134]
[1779453342973,49.51,77373.71,1.0,-0.00496,0.0,1.13435]
[1779453348009,49.51,77377.98,1.0,-0.00494,0.0,1.13123]
[1779453353044,49.51,77382.21,1.0,-0.00493,0.0,1.12814]
[1779453361100,49.51,77382.29,1.0,-0.00493,0.0,1.12808]
[1779453366135,49.51,77382.71,1.0,-0.00493,0.0,1.12778]
[1779453371170,49.51,77379.62,1.0,-0.00494,0.0,1.13003]
[1779453376205,49.51,77366.53,1.0,-0.00498,0.0,1.13963]
[1779453381240,49.51,77366.0,1.0,-0.00499,0.0,1.14002]
[1779453388289,49.51,77366.17,1.0,-0.00499,0.0,1.13989]
[1779453393415,49.51,77347.11,1.0,-0.00505,0.0,1.15321]
[1779453402206,49.51,77349.14,1.0,-0.00505,0.0,1.1517]
[1779453408438,49.51,77356.08,1.0,-0.00502,0.0,1.14655]
[1779453413472,49.51,77359.96,1.0,-0.00501,0.0,1.14369]
[1779453418507,49.51,77361.33,1.0,-0.005,0.0,1.14268]
[1779453423543,49.51,77366.27,1.0,-0.00498,0.0,1.13904]
[1779453428578,49.51,77366.55,1.0,-0.00498,0.0,1.13883]
[1779453433613,49.51,77367.68,1.0,-0.00498,0.0,1.138]
[1779453438648,49.51,77368.8,1.0,-0.00497,0.0,1.13718]
[1779453443684,49.51,77369.16,1.0,-0.00497,0.0,1.13691]
[1779453449726,49.51,77369.24,1.0,-0.00497,0.0,1.13686]
[1779453454761,49.51,77366.0,1.0,-0.00498,0.0,1.13846]
[1779453460803,49.51,77368.72,1.0,-0.00497,0.0,1.13646]
[1779453465838,49.51,77368.78,1.0,-0.00497,0.0,1.13641]
[1779453470873,49.51,77369.52,1.0,-0.00497,0.0,1.13587]
[1779453475909,49.51,77371.61,1.0,-0.00496,0.0,1.13434]
[1779453480944,49.51,77369.79,1.0,-0.00497,0.0,1.13567]
[1779453485979,49.51,77370.38,1.0,-0.00496,0.0,1.13524]
[1779453496049,49.51,77369.87,1.0,-0.00497,0.0,1.13561]
[1779453501083,49.51,77369.99,1.0,-0.00497,0.0,1.13553]
[1779453506119,49.51,77372.54,1.0,-0.00496,0.0,1.13366]
[1779453512162,49.51,77379.68,1.0,-0.00493,0.0,1.12766]
[1779453517196,49.51,77379.31,1.0,-0.00493,0.0,1.12793]
[1779453522235,49.51,77379.85,1.0,-0.00493,0.0,1.12754]
[1779453527270,49.51,77379.41,1.0,-0.00493,0.0,1.12786]
[1779453532305,49.51,77378.42,1.0,-0.00493,0.0,1.12858]
[1779453538347,49.51,77378.26,1.0,-0.00493,0.0,1.1287]
[1779453543382,49.51,77379.37,1.0,-0.00493,0.0,1.12789]
[1779453548417,49.51,77378.95,1.0,-0.00493,0.0,1.12819]
[1779453553452,49.51,77379.2,1.0,-0.00493,0.0,1.12801]
[1779453558488,49.51,77379.54,1.0,-0.00493,0.0,1.12776]
[1779453563524,49.51,77383.17,1.0,-0.00491,0.0,1.12512]
[1779453568559,49.51,77379.4,1.0,-0.00493,0.0,1.12787]
[1779453573594,49.51,77378.87,1.0,-0.00493,0.0,1.12748]
[1779453578629,49.51,77375.72,1.0,-0.00494,0.0,1.12978]
[1779453583664,49.51,77376.18,1.0,-0.00494,0.0,1.12944]
[1779453588699,49.51,77376.71,1.0,-0.00493,0.0,1.12905]
[1779453590485,49.51,77376.71,1.0,-0.00493,0.0,1.12905]
[1779453595748,49.51,77377.12,1.0,-0.00493,0.0,1.12875]
[1779453597481,49.51,77377.12,1.0,-0.00493,0.0,1.12875]
[1779453602801,49.51,77376.12,1.0,-0.00494,0.0,1.12948]
[1779453607834,49.51,77376.64,1.0,-0.00493,0.0,1.12911]
[1779453612869,49.51,77379.77,1.0,-0.00492,0.0,1.12682]
[1779453617904,49.51,77377.42,1.0,-0.00493,0.0,1.12854]
[1779453622939,49.51,77375.79,1.0,-0.00494,0.0,1.12973]
[1779453627974,49.51,77376.21,1.0,-0.00494,0.0,1.12942]
[1779453633008,49.51,77376.26,1.0,-0.00493,0.0,1.12861]
[1779453638046,49.51,77375.93,1.0,-0.00493,0.0,1.12885]
[1779453643081,49.51,77372.5,1.0,-0.00495,0.0,1.13135]
[1779453648120,49.51,77362.15,1.0,-0.00498,0.0,1.13895]
[1779453653155,49.51,77357.84,1.0,-0.005,0.0,1.14212]
[1779453658190,49.51,77361.53,1.0,-0.00499,0.0,1.1394]
[1779453663225,49.51,77361.87,1.0,-0.00499,0.0,1.13915]
[1779453669268,49.51,77360.61,1.0,-0.00499,0.0,1.14008]
[1779453674302,49.51,77360.97,1.0,-0.00499,0.0,1.13982]
[1779453679338,49.51,77364.91,1.0,-0.00497,0.0,1.13692]
[1779453684373,49.51,77365.14,1.0,-0.00497,0.0,1.13675]
[1779453689412,49.51,77370.09,1.0,-0.00496,0.0,1.13312]
[1779453694447,49.51,77369.17,1.0,-0.00496,0.0,1.13301]
[1779453699482,49.51,77373.85,1.0,-0.00494,0.0,1.12959]
[1779453704518,49.51,77372.77,1.0,-0.00494,0.0,1.13038]
[1779453704773,49.51,77372.77,1.0,-0.00494,0.0,1.13038]
[1779453710560,49.51,77373.79,1.0,-0.00494,0.0,1.12964]
[1779453715595,49.51,77373.43,1.0,-0.00494,0.0,1.1299]
[1779453720630,49.51,77370.24,1.0,-0.00495,0.0,1.13223]
[1779453725666,49.51,77369.89,1.0,-0.00495,0.0,1.13249]
[1779453730701,49.51,77367.8,1.0,-0.00496,0.0,1.13402]
[1779453735736,49.51,77368.57,1.0,-0.00496,0.0,1.13345]
[1779453738757,49.51,77368.53,1.0,-0.00496,0.0,1.13348]
[1779453740771,49.51,77368.55,1.0,-0.00496,0.0,1.13347]
[1779453745806,49.51,77368.47,1.0,-0.00496,0.0,1.13353]
[1779453750841,49.51,77369.74,1.0,-0.00495,0.0,1.1326]
[1779453752259,49.51,77369.74,1.0,-0.00495,0.0,1.1326]
[1779453763684,49.51,77370.44,1.0,-0.00495,0.0,1.13131]
[1779453768967,49.51,77367.26,1.0,-0.00496,0.0,1.13364]
[1779453776196,49.51,77367.27,1.0,-0.00496,0.0,1.13363]
[1779453782059,49.51,77364.39,1.0,-0.00497,0.0,1.13574]
[1779453787095,49.51,77350.01,1.0,-0.00502,0.0,1.14634]
[1779453787962,49.51,77350.01,1.0,-0.00502,0.0,1.14634]
[1779453788512,49.51,77350.01,1.0,-0.00502,0.0,1.14634]
[1779453798171,49.51,77343.66,1.0,-0.00505,0.0,1.15105]
[1779453803207,49.51,77331.5,1.0,-0.00509,0.0,1.16011]
[1779453808242,49.51,77329.61,1.0,-0.0051,0.0,1.16152]
[1779453813277,49.51,77331.62,1.0,-0.00509,0.0,1.15923]
[1779453818312,49.51,77329.43,1.0,-0.0051,0.0,1.16087]
[1779453823347,49.51,77326.67,1.0,-0.00511,0.0,1.16293]
[1779453828382,49.51,77327.11,1.0,-0.0051,0.0,1.1626]
[1779453833417,49.51,77333.07,1.0,-0.00508,0.0,1.15814]
[1779453838451,49.51,77334.11,1.0,-0.00508,0.0,1.15737]
[1779453843487,49.51,77340.01,1.0,-0.00506,0.0,1.15297]
[1779453851543,49.51,77340.92,1.0,-0.00505,0.0,1.1523]
[1779453856578,49.51,77343.84,1.0,-0.00504,0.0,1.15013]
[1779453861613,49.51,77343.79,1.0,-0.00504,0.0,1.15016]
[1779453866648,49.51,77346.77,1.0,-0.00503,0.0,1.14795]
[1779453874708,49.51,77346.55,1.0,-0.00503,0.0,1.14733]
[1779453880750,49.51,77347.98,1.0,-0.00502,0.0,1.14627]
[1779453888806,49.51,77347.97,1.0,-0.00502,0.0,1.14628]
[1779453893841,49.51,77351.46,1.0,-0.00501,0.0,1.1437]
[1779453899883,49.51,77350.69,1.0,-0.00501,0.0,1.14427]
[1779453904917,49.51,77351.56,1.0,-0.00501,0.0,1.14363]
[1779453909953,49.51,77358.28,1.0,-0.00499,0.0,1.13867]
[1779453914988,49.51,77358.2,1.0,-0.00499,0.0,1.13873]
[1779453920026,49.51,77358.44,1.0,-0.00498,0.0,1.13855]
[1779453925061,49.51,77357.42,1.0,-0.00499,0.0,1.13931]
[1779453930097,49.51,77360.86,1.0,-0.00498,0.0,1.13678]
[1779453935132,49.51,77361.78,1.0,-0.00497,0.0,1.13532]
[1779453940167,49.51,77363.96,1.0,-0.00496,0.0,1.13372]
[1779453945202,49.51,77372.63,1.0,-0.00493,0.0,1.12738]
[1779453950236,49.51,77373.01,1.0,-0.00493,0.0,1.1271]
[1779453959301,49.51,77372.73,1.0,-0.00493,0.0,1.12731]
[1779453964338,49.51,77379.51,1.0,-0.0049,0.0,1.12237]
[1779453969373,49.51,77380.47,1.0,-0.0049,0.0,1.12167]
[1779453974408,49.51,77378.94,1.0,-0.00491,0.0,1.12278]
[1779453981456,49.51,77375.07,1.0,-0.00492,0.0,1.1256]
[1779453986492,49.51,77373.84,1.0,-0.00492,0.0,1.1265]
[1779453991527,49.51,77369.65,1.0,-0.00494,0.0,1.12878]
[1779453998576,49.51,77366.99,1.0,-0.00495,0.0,1.13072]
[1779454003610,49.51,77366.99,1.0,-0.00495,0.0,1.13072]
[1779454008645,49.51,77367.36,1.0,-0.00495,0.0,1.13045]
[1779454013681,49.51,77367.62,1.0,-0.00494,0.0,1.13026]
[1779454018716,49.51,77367.59,1.0,-0.00494,0.0,1.13028]
[1779454023751,49.51,77368.67,1.0,-0.00494,0.0,1.1295]
[1779454025473,49.51,77368.8,1.0,-0.00494,0.0,1.1294]
[1779454030800,49.51,77374.51,1.0,-0.00492,0.0,1.12523]
[1779454032500,49.51,77374.48,1.0,-0.00492,0.0,1.12526]
[1779454037848,49.51,77374.79,1.0,-0.00492,0.0,1.12503]
[1779454042884,49.51,77376.35,1.0,-0.00491,0.0,1.12389]
[1779454047919,49.51,77378.79,1.0,-0.0049,0.0,1.12212]
[1779454052954,49.51,77379.13,1.0,-0.0049,0.0,1.1211]
[1779454057989,49.51,77384.45,1.0,-0.00488,0.0,1.11724]
[1779454063025,49.51,77386.53,1.0,-0.00487,0.0,1.11574]
[1779454068061,49.51,77386.61,1.0,-0.00487,0.0,1.11568]
[1779454073096,49.51,77386.14,1.0,-0.00487,0.0,1.11602]
[1779454078131,49.51,77386.59,1.0,-0.00487,0.0,1.11569]
[1779454083166,49.51,77385.93,1.0,-0.00487,0.0,1.11617]
[1779454088201,49.51,77385.7,1.0,-0.00488,0.0,1.11634]
[1779454093236,49.51,77385.56,1.0,-0.00488,0.0,1.11644]
[1779454098271,49.51,77383.82,1.0,-0.00488,0.0,1.1177]
[1779454103306,49.51,77385.71,1.0,-0.00488,0.0,1.11633]
[1779454108341,49.51,77390.05,1.0,-0.00486,0.0,1.11319]
[1779454113375,49.51,77388.98,1.0,-0.00486,0.0,1.1132]
[1779454118411,49.51,77388.91,1.0,-0.00486,0.0,1.11325]
[1779454123446,49.51,77389.17,1.0,-0.00486,0.0,1.11306]
[1779454128481,49.51,77389.89,1.0,-0.00486,0.0,1.11254]
[1779454133517,49.51,77389.85,1.0,-0.00486,0.0,1.11257]
[1779454138552,49.51,77389.8,1.0,-0.00486,0.0,1.11261]
[1779454143586,49.51,77389.51,1.0,-0.00486,0.0,1.11281]
[1779454148622,49.51,77390.88,1.0,-0.00485,0.0,1.11183]
[1779454153657,49.51,77390.84,1.0,-0.00485,0.0,1.11186]
[1779454158692,49.51,77393.14,1.0,-0.00485,0.0,1.1102]
[1779454163727,49.51,77393.91,1.0,-0.00484,0.0,1.10964]
[1779454168762,49.51,77394.51,1.0,-0.00484,0.0,1.10921]
[1779454176818,49.51,77393.77,1.0,-0.00484,0.0,1.10898]
[1779454181853,49.51,77393.91,1.0,-0.00484,0.0,1.10888]
[1779454186888,49.51,77394.33,1.0,-0.00484,0.0,1.10857]
[1779454191926,49.51,77394.89,1.0,-0.00484,0.0,1.10817]
[1779454196963,49.51,77397.77,1.0,-0.00483,0.0,1.1061]
[1779454201997,49.51,77398.23,1.0,-0.00482,0.0,1.10577]
[1779454208040,49.51,77398.92,1.0,-0.00482,0.0,1.10528]
[1779454213076,49.51,77395.95,1.0,-0.00483,0.0,1.10741]
[1779454219117,49.51,77395.88,1.0,-0.00483,0.0,1.10746]
[1779454230194,49.51,77396.09,1.0,-0.00483,0.0,1.10731]
[1779454235229,49.51,77396.19,1.0,-0.00483,0.0,1.10647]
[1779454245300,49.51,77396.19,1.0,-0.00483,0.0,1.10647]
[1779454250335,49.51,77395.31,1.0,-0.00483,0.0,1.1071]
[1779454255370,49.51,77395.28,1.0,-0.00483,0.0,1.10713]
[1779454260405,49.51,77396.77,1.0,-0.00483,0.0,1.10605]
[1779454262116,49.51,77396.77,1.0,-0.00483,0.0,1.10605]
[1779454267455,49.51,77396.98,1.0,-0.00482,0.0,1.1059]
[1779454268410,49.51,77396.98,1.0,-0.00482,0.0,1.1059]
[1779454273496,49.51,77398.62,1.0,-0.00482,0.0,1.10473]
[1779454278534,49.51,77402.35,1.0,-0.00481,0.0,1.10205]
[1779454283567,49.51,77402.39,1.0,-0.00481,0.0,1.10203]
[1779454289609,49.51,77402.36,1.0,-0.00481,0.0,1.10205]
[1779454294644,49.51,77403.66,1.0,-0.0048,0.0,1.10035]
[1779454299679,49.51,77404.47,1.0,-0.00479,0.0,1.09978]
[1779454304714,49.51,77412.93,1.0,-0.00476,0.0,1.09375]
[1779454310351,49.51,77417.43,1.0,-0.00475,0.0,1.09055]
[1779454318735,49.51,77422.75,1.0,-0.00473,0.0,1.08678]
[1779454324857,49.51,77427.48,1.0,-0.00471,0.0,1.08344]
[1779454330899,49.51,77427.72,1.0,-0.00471,0.0,1.08327]
[1779454335934,49.51,77428.67,1.0,-0.00471,0.0,1.0826]
[1779454340969,49.51,77430.58,1.0,-0.0047,0.0,1.08126]
[1779454346003,49.51,77434.92,1.0,-0.00469,0.0,1.0782]
[1779454351039,49.51,77435.2,1.0,-0.00468,0.0,1.07726]
[1779454357081,49.51,77435.65,1.0,-0.00468,0.0,1.07694]
[1779454362116,49.51,77435.98,1.0,-0.00468,0.0,1.07671]
[1779454368159,49.51,77435.37,1.0,-0.00468,0.0,1.07714]
[1779454373193,49.51,77433.17,1.0,-0.00469,0.0,1.07868]
[1779454378229,49.51,77433.32,1.0,-0.00469,0.0,1.07858]
[1779454385277,49.51,77435.53,1.0,-0.00468,0.0,1.07702]
[1779454391327,49.51,77437.17,1.0,-0.00468,0.0,1.07587]
[1779454396358,49.51,77439.31,1.0,-0.00467,0.0,1.07437]
[1779454398961,49.51,77439.28,1.0,-0.00467,0.0,1.0744]
[1779454400023,49.51,77440.22,1.0,-0.00467,0.0,1.07374]
[1779454405421,49.51,77440.07,1.0,-0.00467,0.0,1.07384]
[1779454410456,49.51,77439.71,1.0,-0.00467,0.0,1.07409]
[1779454415491,49.51,77439.5,1.0,-0.00467,0.0,1.07349]
[1779454420526,49.51,77439.94,1.0,-0.00466,0.0,1.07318]
[1779454425560,49.51,77440.03,1.0,-0.00466,0.0,1.07312]
[1779454430596,49.51,77440.41,1.0,-0.00466,0.0,1.07286]
[1779454435631,49.51,77440.22,1.0,-0.00466,0.0,1.07299]
[1779454441673,49.51,77439.24,1.0,-0.00467,0.0,1.07367]
[1779454446719,49.51,77451.85,1.0,-0.00462,0.0,1.06488]
[1779454451754,49.51,77449.49,1.0,-0.00463,0.0,1.06652]
[1779454457796,49.51,77450.63,1.0,-0.00463,0.0,1.06573]
[1779454462831,49.51,77450.21,1.0,-0.00463,0.0,1.06602]
[1779454467866,49.51,77450.45,1.0,-0.00463,0.0,1.06585]
[1779454472901,49.51,77451.99,1.0,-0.00462,0.0,1.06404]
[1779454478943,49.51,77451.06,1.0,-0.00462,0.0,1.06468]
[1779454483978,49.51,77451.09,1.0,-0.00462,0.0,1.06466]
[1779454489021,49.51,77446.05,1.0,-0.00464,0.0,1.06817]
[1779454494054,49.51,77445.84,1.0,-0.00464,0.0,1.06832]
[1779454499089,49.51,77444.77,1.0,-0.00464,0.0,1.06906]
[1779454504124,49.51,77441.39,1.0,-0.00466,0.0,1.07142]
[1779454509159,49.51,77440.89,1.0,-0.00466,0.0,1.07177]
[1779454514196,49.51,77426.08,1.0,-0.00471,0.0,1.08217]
[1779454519231,49.51,77426.47,1.0,-0.00471,0.0,1.08189]
[1779454524266,49.51,77421.47,1.0,-0.00473,0.0,1.08542]
[1779454531315,49.51,77420.43,1.0,-0.00473,0.0,1.0854]
[1779454536886,49.51,77420.89,1.0,-0.00472,0.0,1.08507]
[1779454542392,49.51,77421.27,1.0,-0.00472,0.0,1.08481]
[1779454547427,49.51,77413.8,1.0,-0.00475,0.0,1.09009]
[1779454552462,49.51,77409.25,1.0,-0.00477,0.0,1.09333]
[1779454557502,49.51,77399.97,1.0,-0.0048,0.0,1.09994]
[1779454562541,49.51,77382.59,1.0,-0.00486,0.0,1.11243]
[1779454567576,49.51,77376.11,1.0,-0.00488,0.0,1.11711]
[1779454572614,49.51,77381.02,1.0,-0.00487,0.0,1.11356]
[1779454579659,49.51,77379.47,1.0,-0.00487,0.0,1.11468]
[1779454584694,49.51,77378.7,1.0,-0.00487,0.0,1.11524]
[1779454589730,49.51,77380.13,1.0,-0.00487,0.0,1.11421]
[1779454594765,49.51,77380.14,1.0,-0.00487,0.0,1.11343]
[1779454599801,49.51,77379.55,1.0,-0.00487,0.0,1.11385]
[1779454604836,49.51,77379.16,1.0,-0.00487,0.0,1.11414]
[1779454609871,49.51,77376.0,1.0,-0.00488,0.0,1.11642]
[1779454614906,49.51,77379.57,1.0,-0.00487,0.0,1.11384]
[1779454619941,49.51,77381.22,1.0,-0.00486,0.0,1.11265]
[1779454624976,49.51,77391.18,1.0,-0.00483,0.0,1.10548]
[1779454630011,49.51,77391.32,1.0,-0.00483,0.0,1.10538]
[1779454635048,49.51,77393.15,1.0,-0.00482,0.0,1.10406]
[1779454640083,49.51,77396.38,1.0,-0.00481,0.0,1.10175]
[1779454645118,49.51,77397.09,1.0,-0.00481,0.0,1.10124]
[1779454650153,49.51,77402.27,1.0,-0.00479,0.0,1.09754]
[1779454656194,49.51,77401.06,1.0,-0.00479,0.0,1.09764]
[1779454661230,49.51,77408.81,1.0,-0.00476,0.0,1.09212]
[1779454666265,49.51,77408.88,1.0,-0.00476,0.0,1.09207]
[1779454671300,49.51,77407.56,1.0,-0.00476,0.0,1.09301]
[1779454676335,49.51,77407.49,1.0,-0.00476,0.0,1.09306]
[1779454684391,49.51,77409.79,1.0,-0.00476,0.0,1.09142]
[1779454691440,49.51,77410.57,1.0,-0.00475,0.0,1.09087]
[1779454696476,49.51,77409.32,1.0,-0.00476,0.0,1.09176]
[1779454701510,49.51,77406.66,1.0,-0.00477,0.0,1.09365]
[1779454707555,49.51,77402.27,1.0,-0.00478,0.0,1.09678]
[1779454710283,49.51,77402.42,1.0,-0.00478,0.0,1.09667]
[1779454711485,49.51,77402.42,1.0,-0.00478,0.0,1.09667]
[1779454716618,49.51,77401.87,1.0,-0.00478,0.0,1.0963]
[1779454721654,49.51,77401.05,1.0,-0.00478,0.0,1.09688]
[1779454726688,49.51,77401.34,1.0,-0.00478,0.0,1.09668]
[1779454733737,49.51,77401.65,1.0,-0.00478,0.0,1.09646]
[1779454738773,49.51,77400.19,1.0,-0.00479,0.0,1.0975]
[1779454743809,49.51,77405.52,1.0,-0.00477,0.0,1.0937]
[1779454749851,49.51,77407.11,1.0,-0.00476,0.0,1.09257]
[1779454757907,49.51,77405.94,1.0,-0.00477,0.0,1.0934]
[1779454762942,49.51,77414.51,1.0,-0.00474,0.0,1.08732]
[1779454767976,49.51,77414.73,1.0,-0.00474,0.0,1.08716]
[1779454776035,49.51,77412.22,1.0,-0.00474,0.0,1.08818]
[1779454782077,49.51,77412.62,1.0,-0.00474,0.0,1.0879]
[1779454787111,49.51,77414.11,1.0,-0.00473,0.0,1.08685]
[1779454794814,49.51,77414.82,1.0,-0.00473,0.0,1.08634]
[1779454795392,49.51,77442.12,1.0,-0.00464,0.0,1.06718]
[1779454801216,49.51,77454.81,1.0,-0.00459,0.0,1.05837]
[1779454806251,49.51,77455.28,1.0,-0.00459,0.0,1.05804]
[1779454811286,49.51,77455.88,1.0,-0.00459,0.0,1.05763]
[1779454817328,49.51,77452.48,1.0,-0.0046,0.0,1.05998]
[1779454822364,49.51,77447.2,1.0,-0.00462,0.0,1.06364]
[1779454827399,49.51,77447.6,1.0,-0.00462,0.0,1.06336]
[1779454832434,49.51,77445.84,1.0,-0.00462,0.0,1.06384]
[1779454837470,49.51,77433.98,1.0,-0.00466,0.0,1.07211]
[1779454842505,49.51,77432.96,1.0,-0.00467,0.0,1.07282]
[1779454843755,49.51,77432.96,1.0,-0.00467,0.0,1.07282]
[1779454849554,49.51,77423.59,1.0,-0.0047,0.0,1.0794]
[1779454850606,49.51,77423.59,1.0,-0.0047,0.0,1.0794]
[1779454856603,49.51,77423.26,1.0,-0.0047,0.0,1.07963]
[1779454861638,49.51,77414.43,1.0,-0.00473,0.0,1.08586]
[1779454866673,49.51,77416.56,1.0,-0.00472,0.0,1.08436]
[1779454871708,49.51,77420.71,1.0,-0.00471,0.0,1.08143]
[1779454876743,49.51,77421.19,1.0,-0.00471,0.0,1.08109]
[1779454881778,49.51,77420.28,1.0,-0.00471,0.0,1.08173]
[1779454884798,49.51,77420.45,1.0,-0.00471,0.0,1.08161]
[1779454886813,49.51,77420.71,1.0,-0.00471,0.0,1.08143]
[1779454891848,49.51,77417.48,1.0,-0.00472,0.0,1.08295]
[1779454898896,49.51,77409.84,1.0,-0.00474,0.0,1.08836]
[1779454903932,49.51,77406.01,1.0,-0.00476,0.0,1.09107]
[1779454909974,49.51,77405.95,1.0,-0.00476,0.0,1.09112]
[1779454915010,49.51,77406.44,1.0,-0.00476,0.0,1.09077]
[1779454920044,49.51,77409.58,1.0,-0.00474,0.0,1.08854]
[1779454925083,49.51,77412.48,1.0,-0.00473,0.0,1.08649]
[1779454930121,49.51,77401.95,1.0,-0.00477,0.0,1.09396]
[1779454935156,49.51,77395.85,1.0,-0.00479,0.0,1.09831]
[1779454940191,49.51,77393.92,1.0,-0.0048,0.0,1.09969]
[1779454945226,49.51,77390.83,1.0,-0.00481,0.0,1.1019]
[1779454950261,49.51,77390.67,1.0,-0.00481,0.0,1.10202]
[1779454955296,49.51,77391.51,1.0,-0.00481,0.0,1.10065]
[1779454960331,49.51,77389.64,1.0,-0.00481,0.0,1.10199]
[1779454968387,49.51,77389.68,1.0,-0.00481,0.0,1.10196]
[1779454973422,49.51,77390.34,1.0,-0.00481,0.0,1.10149]
[1779454978457,49.51,77392.53,1.0,-0.0048,0.0,1.09992]
[1779454983491,49.51,77399.97,1.0,-0.00478,0.0,1.09461]
[1779454988526,49.51,77405.75,1.0,-0.00475,0.0,1.0905]
[1779454993562,49.51,77411.01,1.0,-0.00474,0.0,1.08677]
[1779454998597,49.51,77410.95,1.0,-0.00474,0.0,1.08681]
[1779455003633,49.51,77414.15,1.0,-0.00473,0.0,1.08455]
[1779455008668,49.51,77414.98,1.0,-0.00472,0.0,1.08396]
[1779455009964,49.51,77414.98,1.0,-0.00472,0.0,1.08396]
[1779455011099,49.51,77415.18,1.0,-0.00472,0.0,1.08382]
[1779455016724,49.51,77415.18,1.0,-0.00472,0.0,1.08307]
[1779455021759,49.51,77411.73,1.0,-0.00473,0.0,1.0855]
[1779455026794,49.51,77407.6,1.0,-0.00475,0.0,1.08843]
[1779455031829,49.51,77407.49,1.0,-0.00475,0.0,1.08851]
[1779455036864,49.51,77408.05,1.0,-0.00474,0.0,1.08811]
[1779455041899,49.51,77411.05,1.0,-0.00473,0.0,1.08598]
[1779455046934,49.51,77410.58,1.0,-0.00473,0.0,1.08632]
[1779455051969,49.51,77410.55,1.0,-0.00473,0.0,1.08634]
[1779455057004,49.51,77411.03,1.0,-0.00473,0.0,1.086]
[1779455062063,49.51,77405.79,1.0,-0.00475,0.0,1.08971]
[1779455067092,49.51,77407.29,1.0,-0.00475,0.0,1.08865]
[1779455072127,49.51,77408.47,1.0,-0.00474,0.0,1.08705]
[1779455077162,49.51,77407.93,1.0,-0.00474,0.0,1.08744]
[1779455082197,49.51,77406.22,1.0,-0.00475,0.0,1.08865]
[1779455087232,49.51,77405.75,1.0,-0.00475,0.0,1.08898]
[1779455093274,49.51,77406.0,1.0,-0.00475,0.0,1.08881]
[1779455099316,49.51,77405.27,1.0,-0.00475,0.0,1.08932]
[1779455104351,49.51,77405.37,1.0,-0.00475,0.0,1.08925]
[1779455110393,49.51,77406.34,1.0,-0.00475,0.0,1.08856]
[1779455115427,49.51,77404.29,1.0,-0.00475,0.0,1.09002]
[1779455121470,49.51,77401.48,1.0,-0.00476,0.0,1.09201]
[1779455130533,49.51,77401.05,1.0,-0.00477,0.0,1.09232]
[1779455138589,49.51,77401.75,1.0,-0.00476,0.0,1.09106]
[1779455145638,49.51,77399.84,1.0,-0.00477,0.0,1.09242]
[1779455150673,49.51,77393.99,1.0,-0.00479,0.0,1.09659]
[1779455155707,49.51,77383.89,1.0,-0.00482,0.0,1.10382]
[1779455160742,49.51,77384.15,1.0,-0.00482,0.0,1.10363]
[1779455165778,49.51,77387.64,1.0,-0.00481,0.0,1.10113]
[1779455170812,49.51,77392.75,1.0,-0.00479,0.0,1.09747]
[1779455176779,49.51,77392.97,1.0,-0.00479,0.0,1.09732]
[1779455181890,49.51,77392.18,1.0,-0.00479,0.0,1.09788]
[1779455183849,49.51,77388.26,1.0,-0.00481,0.0,1.10069]
[1779455189964,49.51,77387.85,1.0,-0.00481,0.0,1.10098]
[1779455194999,49.51,77393.04,1.0,-0.00479,0.0,1.09651]
[1779455200039,49.51,77393.1,1.0,-0.00479,0.0,1.09646]
[1779455205074,49.51,77393.25,1.0,-0.00479,0.0,1.09636]
[1779455210109,49.51,77390.83,1.0,-0.00479,0.0,1.09808]
[1779455215144,49.51,77388.56,1.0,-0.0048,0.0,1.09971]
[1779455220179,49.51,77390.18,1.0,-0.0048,0.0,1.09855]
[1779455225221,49.51,77400.41,1.0,-0.00476,0.0,1.09126]
[1779455230256,49.51,77400.41,1.0,-0.00476,0.0,1.09126]
[1779455235291,49.51,77403.46,1.0,-0.00475,0.0,1.08909]
[1779455240326,49.51,77403.34,1.0,-0.00475,0.0,1.08918]
[1779455245360,49.51,77404.18,1.0,-0.00475,0.0,1.08858]
[1779455251403,49.51,77403.8,1.0,-0.00475,0.0,1.08809]
[1779455256438,49.51,77401.17,1.0,-0.00475,0.0,1.08996]
[1779455261473,49.51,77401.4,1.0,-0.00475,0.0,1.08979]
[1779455267517,49.51,77401.64,1.0,-0.00475,0.0,1.08962]
[1779455272551,49.51,77401.65,1.0,-0.00475,0.0,1.08962]
[1779455277586,49.51,77401.57,1.0,-0.00475,0.0,1.08967]
[1779455283628,49.51,77400.67,1.0,-0.00476,0.0,1.09031]
[1779455288663,49.51,77400.78,1.0,-0.00476,0.0,1.09023]
[1779455293698,49.51,77401.36,1.0,-0.00475,0.0,1.08982]
[1779455298733,49.51,77401.52,1.0,-0.00475,0.0,1.08971]
[1779455305782,49.51,77400.74,1.0,-0.00476,0.0,1.09026]
[1779455313838,49.51,77400.6,1.0,-0.00475,0.0,1.0896]
[1779455319880,49.51,77399.15,1.0,-0.00476,0.0,1.09063]
[1779455327936,49.51,77398.74,1.0,-0.00476,0.0,1.09092]
[1779455333075,49.51,77399.82,1.0,-0.00476,0.0,1.09016]
[1779455341029,49.51,77400.34,1.0,-0.00475,0.0,1.08979]
[1779455346064,49.51,77398.71,1.0,-0.00476,0.0,1.09094]
[1779455351099,49.51,77397.42,1.0,-0.00477,0.0,1.09186]
[1779455356134,49.51,77392.96,1.0,-0.00478,0.0,1.09504]
[1779455361170,49.51,77391.75,1.0,-0.00479,0.0,1.0959]
[1779455366205,49.51,77391.29,1.0,-0.00479,0.0,1.09623]
[1779455373254,49.51,77391.71,1.0,-0.00478,0.0,1.09517]
[1779455378289,49.51,77391.71,1.0,-0.00478,0.0,1.09517]
[1779455381316,49.51,77414.5,1.0,-0.0047,0.0,1.07902]
[1779455382321,49.51,77446.97,1.0,-0.00459,0.0,1.05637]
[1779455387358,49.51,77463.62,1.0,-0.00453,0.0,1.04491]
[1779455392395,49.51,77463.94,1.0,-0.00453,0.0,1.04469]
[1779455397429,49.51,77461.06,1.0,-0.00454,0.0,1.04667]
[1779455402466,49.51,77452.43,1.0,-0.00457,0.0,1.0526]
[1779455407501,49.51,77445.51,1.0,-0.00459,0.0,1.05738]
[1779455412536,49.51,77431.29,1.0,-0.00464,0.0,1.06725]
[1779455417571,49.51,77431.29,1.0,-0.00464,0.0,1.06725]
[1779455422606,49.51,77431.11,1.0,-0.00464,0.0,1.06738]
[1779455427641,49.51,77431.91,1.0,-0.00464,0.0,1.06682]
[1779455432676,49.51,77431.57,1.0,-0.00464,0.0,1.06631]
[1779455437711,49.51,77439.52,1.0,-0.00461,0.0,1.06078]
[1779455442746,49.51,77440.69,1.0,-0.00461,0.0,1.05997]
[1779455448797,49.51,77458.04,1.0,-0.00455,0.0,1.048]
[1779455453820,49.51,77466.93,1.0,-0.00452,0.0,1.04191]
[1779455460415,49.51,77467.37,1.0,-0.00452,0.0,1.04161]
[1779455460432,49.51,77467.37,1.0,-0.00452,0.0,1.04161]
[1779455465523,49.51,77472.74,1.0,-0.0045,0.0,1.03795]
[1779455470955,49.51,77467.81,1.0,-0.00451,0.0,1.04131]
[1779455475990,49.51,77466.66,1.0,-0.00452,0.0,1.0421]
[1779455481027,49.51,77467.41,1.0,-0.00452,0.0,1.04159]
[1779455486062,49.51,77467.05,1.0,-0.00452,0.0,1.04183]
[1779455491455,49.51,77467.2,1.0,-0.00452,0.0,1.04173]
[1779455497140,49.51,77456.4,1.0,-0.00455,0.0,1.04839]
[1779455502175,49.51,77455.44,1.0,-0.00455,0.0,1.04905]
[1779455507210,49.51,77454.93,1.0,-0.00456,0.0,1.0494]
[1779455513252,49.51,77455.02,1.0,-0.00456,0.0,1.04934]
[1779455520302,49.51,77456.53,1.0,-0.00455,0.0,1.0483]
[1779455525339,49.51,77448.7,1.0,-0.00458,0.0,1.05369]
[1779455530374,49.51,77432.02,1.0,-0.00463,0.0,1.06525]
[1779455535409,49.51,77424.47,1.0,-0.00466,0.0,1.07052]
[1779455540446,49.51,77440.43,1.0,-0.00461,0.0,1.05941]
[1779455545481,49.51,77447.85,1.0,-0.00458,0.0,1.05428]
[1779455550516,49.51,77448.62,1.0,-0.00458,0.0,1.05375]
[1779455555552,49.51,77448.64,1.0,-0.00457,0.0,1.05299]
[1779455560587,49.51,77452.06,1.0,-0.00456,0.0,1.05064]
[1779455565622,49.51,77452.34,1.0,-0.00456,0.0,1.05044]
[1779455570657,49.51,77447.95,1.0,-0.00458,0.0,1.05347]
[1779455575692,49.51,77449.8,1.0,-0.00457,0.0,1.05219]
[1779455580727,49.51,77449.9,1.0,-0.00457,0.0,1.05212]
[1779455585762,49.51,77447.57,1.0,-0.00458,0.0,1.05373]
[1779455590797,49.51,77451.71,1.0,-0.00456,0.0,1.05088]
[1779455595832,49.51,77460.85,1.0,-0.00453,0.0,1.0446]
[1779455600868,49.51,77463.38,1.0,-0.00452,0.0,1.04287]
[1779455605903,49.51,77462.99,1.0,-0.00452,0.0,1.04314]
[1779455610939,49.51,77459.79,1.0,-0.00454,0.0,1.04533]
[1779455615974,49.51,77455.37,1.0,-0.00455,0.0,1.04762]
[1779455617277,49.51,77455.37,1.0,-0.00455,0.0,1.04762]
[1779455617993,49.51,77455.77,1.0,-0.00455,0.0,1.04735]
[1779455620964,49.51,77455.82,1.0,-0.00455,0.0,1.04731]
[1779455621789,49.51,77456.7,1.0,-0.00454,0.0,1.04671]
[1779455630073,49.51,77440.71,1.0,-0.0046,0.0,1.05773]
[1779455631081,49.51,77416.58,1.0,-0.00468,0.0,1.07455]
[1779455636116,49.51,77403.45,1.0,-0.00473,0.0,1.08379]
[1779455641151,49.51,77401.92,1.0,-0.00473,0.0,1.08488]
[1779455646186,49.51,77407.08,1.0,-0.00471,0.0,1.08123]
[1779455651235,49.51,77411.62,1.0,-0.0047,0.0,1.07803]
[1779455656269,49.51,77409.77,1.0,-0.00471,0.0,1.07933]
[1779455661304,49.51,77413.42,1.0,-0.00469,0.0,1.07677]
[1779455666342,49.51,77402.84,1.0,-0.00473,0.0,1.08423]
[1779455671377,49.51,77404.54,1.0,-0.00472,0.0,1.08227]
[1779455676412,49.51,77405.47,1.0,-0.00472,0.0,1.08161]
[1779455681447,49.51,77405.5,1.0,-0.00472,0.0,1.08159]
[1779455686485,49.51,77415.08,1.0,-0.00468,0.0,1.07485]
[1779455691520,49.51,77415.42,1.0,-0.00468,0.0,1.07461]
[1779455696555,49.51,77414.74,1.0,-0.00468,0.0,1.07509]
[1779455701590,49.51,77415.74,1.0,-0.00468,0.0,1.07438]
[1779455706624,49.51,77413.12,1.0,-0.00469,0.0,1.07622]
[1779455711665,49.51,77417.89,1.0,-0.00467,0.0,1.07288]
[1779455716700,49.51,77418.96,1.0,-0.00467,0.0,1.07213]
[1779455721738,49.51,77418.8,1.0,-0.00467,0.0,1.07224]
[1779455726773,49.51,77432.39,1.0,-0.00462,0.0,1.06275]
[1779455731808,49.51,77444.16,1.0,-0.00458,0.0,1.05386]
[1779455736844,49.51,77444.94,1.0,-0.00458,0.0,1.05332]
[1779455741879,49.51,77444.16,1.0,-0.00458,0.0,1.05386]
[1779455746914,49.51,77444.69,1.0,-0.00458,0.0,1.05349]
[1779455751949,49.51,77436.12,1.0,-0.00461,0.0,1.05942]
[1779455760015,49.51,77439.12,1.0,-0.0046,0.0,1.05734]
[1779455765044,49.51,77440.72,1.0,-0.00459,0.0,1.05624]
[1779455770080,49.51,77439.32,1.0,-0.0046,0.0,1.0572]
[1779455775114,49.51,77434.46,1.0,-0.00461,0.0,1.06057]
[1779455780149,49.51,77436.8,1.0,-0.00461,0.0,1.05895]
[1779455785185,49.51,77428.47,1.0,-0.00463,0.0,1.06474]
[1779455790227,49.51,77427.73,1.0,-0.00464,0.0,1.06525]
[1779455796268,49.51,77435.75,1.0,-0.00461,0.0,1.05893]
[1779455801303,49.51,77441.55,1.0,-0.00459,0.0,1.05492]
[1779455806338,49.51,77441.02,1.0,-0.00459,0.0,1.05529]
[1779455811373,49.51,77440.82,1.0,-0.00459,0.0,1.05542]
[1779455816408,49.51,77447.86,1.0,-0.00456,0.0,1.05057]
[1779455821444,49.51,77447.56,1.0,-0.00456,0.0,1.05077]
[1779455826478,49.51,77447.18,1.0,-0.00457,0.0,1.05104]
[1779455831513,49.51,77448.92,1.0,-0.00456,0.0,1.04984]
[1779455836548,49.51,77450.96,1.0,-0.00455,0.0,1.04844]
[1779455841583,49.51,77449.53,1.0,-0.00456,0.0,1.04942]
[1779455846619,49.51,77440.06,1.0,-0.00459,0.0,1.05595]
[1779455851654,49.51,77433.54,1.0,-0.00461,0.0,1.05972]
[1779455856689,49.51,77435.84,1.0,-0.0046,0.0,1.05813]
[1779455861724,49.51,77436.53,1.0,-0.0046,0.0,1.05765]
[1779455866759,49.51,77435.84,1.0,-0.0046,0.0,1.05813]
[1779455871794,49.51,77437.78,1.0,-0.0046,0.0,1.05678]
[1779455877850,49.51,77436.67,1.0,-0.0046,0.0,1.05755]
[1779455882886,49.51,77436.39,1.0,-0.0046,0.0,1.05775]
[1779455887922,49.51,77438.7,1.0,-0.00459,0.0,1.05615]
[1779455892957,49.51,77443.32,1.0,-0.00458,0.0,1.05296]
[1779455897992,49.51,77444.48,1.0,-0.00457,0.0,1.05216]
[1779455903027,49.51,77443.14,1.0,-0.00458,0.0,1.05308]
[1779455910076,49.51,77434.1,1.0,-0.00461,0.0,1.05933]
[1779455917124,49.51,77434.57,1.0,-0.0046,0.0,1.05826]
[1779455922160,49.51,77439.09,1.0,-0.00459,0.0,1.05513]
[1779455928201,49.51,77437.86,1.0,-0.00459,0.0,1.05598]
[1779455934244,49.51,77437.82,1.0,-0.00459,0.0,1.05601]
[1779455939279,49.51,77437.65,1.0,-0.00459,0.0,1.05613]
[1779455944315,49.51,77439.5,1.0,-0.00459,0.0,1.05485]
[1779455949060,49.51,77402.47,1.0,-0.00471,0.0,1.08071]
[1779455954356,49.51,77396.98,1.0,-0.00473,0.0,1.08459]
[1779455959424,49.51,77378.75,1.0,-0.0048,0.0,1.09755]
[1779455964724,49.51,77381.69,1.0,-0.00479,0.0,1.09545]
[1779455969755,49.51,77393.06,1.0,-0.00475,0.0,1.08736]
[1779455975538,49.51,77387.75,1.0,-0.00476,0.0,1.09037]
[1779455980573,49.51,77387.19,1.0,-0.00477,0.0,1.09077]
[1779455985608,49.51,77394.36,1.0,-0.00474,0.0,1.08568]
[1779455990643,49.51,77391.45,1.0,-0.00475,0.0,1.08775]
[1779455995678,49.51,77391.47,1.0,-0.00475,0.0,1.08773]
[1779456001720,49.51,77391.66,1.0,-0.00475,0.0,1.0876]
[1779456006756,49.51,77394.43,1.0,-0.00474,0.0,1.08563]
[1779456011791,49.51,77391.27,1.0,-0.00475,0.0,1.08787]
[1779456016826,49.51,77395.9,1.0,-0.00473,0.0,1.08459]
[1779456021862,49.51,77399.89,1.0,-0.00472,0.0,1.08177]
[1779456026897,49.51,77399.37,1.0,-0.00472,0.0,1.08214]
[1779456031932,49.51,77398.98,1.0,-0.00472,0.0,1.08166]
[1779456036968,49.51,77403.54,1.0,-0.0047,0.0,1.07844]
[1779456042003,49.51,77405.2,1.0,-0.0047,0.0,1.07727]
[1779456047042,49.51,77401.77,1.0,-0.00471,0.0,1.07969]
[1779456052077,49.51,77396.85,1.0,-0.00473,0.0,1.08316]
[1779456057112,49.51,77398.2,1.0,-0.00472,0.0,1.08221]
[1779456062147,49.51,77396.8,1.0,-0.00473,0.0,1.0832]
[1779456067182,49.51,77397.56,1.0,-0.00473,0.0,1.08266]
[1779456073224,49.51,77398.29,1.0,-0.00472,0.0,1.08214]
[1779456079267,49.51,77393.68,1.0,-0.00474,0.0,1.08541]
[1779456084300,49.51,77393.8,1.0,-0.00474,0.0,1.08532]
[1779456089335,49.51,77393.75,1.0,-0.00474,0.0,1.08536]
[1779456097392,49.51,77393.87,1.0,-0.00474,0.0,1.08451]
[1779456102428,49.51,77385.91,1.0,-0.00476,0.0,1.09016]
[1779456107463,49.51,77373.45,1.0,-0.00481,0.0,1.09905]
[1779456112498,49.51,77360.43,1.0,-0.00486,0.0,1.10841]
[1779456117533,49.51,77357.67,1.0,-0.00487,0.0,1.1104]
[1779456122568,49.51,77353.21,1.0,-0.00488,0.0,1.11363]
[1779456127604,49.51,77351.81,1.0,-0.00489,0.0,1.11464]
[1779456132637,49.51,77351.56,1.0,-0.00489,0.0,1.11482]
[1779456137673,49.51,77349.38,1.0,-0.0049,0.0,1.11641]
[1779456143715,49.51,77349.56,1.0,-0.00489,0.0,1.11628]
[1779456148750,49.51,77348.86,1.0,-0.0049,0.0,1.11678]
[1779456153786,49.51,77343.86,1.0,-0.00491,0.0,1.11964]
[1779456158821,49.51,77338.39,1.0,-0.00493,0.0,1.12363]
[1779456163863,49.51,77337.46,1.0,-0.00494,0.0,1.12431]
[1779456168898,49.51,77328.62,1.0,-0.00497,0.0,1.13078]
[1779456173932,49.51,77328.69,1.0,-0.00497,0.0,1.13073]
[1779456178969,49.51,77328.4,1.0,-0.00497,0.0,1.13094]
[1779456184018,49.51,77325.05,1.0,-0.00498,0.0,1.1334]
[1779456189039,49.51,77320.04,1.0,-0.005,0.0,1.13709]
[1779456194074,49.51,77320.93,1.0,-0.005,0.0,1.13644]
[1779456200116,49.51,77321.61,1.0,-0.00499,0.0,1.13594]
[1779456205151,49.51,77321.4,1.0,-0.00499,0.0,1.13609]
[1779456210187,49.51,77321.97,1.0,-0.00499,0.0,1.13567]
[1779456215222,49.51,77321.3,1.0,-0.00499,0.0,1.13538]
[1779456220258,49.51,77320.85,1.0,-0.00499,0.0,1.13571]
[1779456225293,49.51,77314.82,1.0,-0.00502,0.0,1.14016]
[1779456230328,49.51,77314.01,1.0,-0.00502,0.0,1.14076]
[1779456231965,49.51,77314.22,1.0,-0.00502,0.0,1.14061]
[1779456232979,49.51,77315.17,1.0,-0.00501,0.0,1.1399]
[1779456238384,49.51,77320.32,1.0,-0.005,0.0,1.1361]
[1779456244426,49.51,77320.03,1.0,-0.005,0.0,1.13632]
[1779456249461,49.51,77319.28,1.0,-0.005,0.0,1.13687]
[1779456254496,49.51,77322.21,1.0,-0.00499,0.0,1.13471]
[1779456259531,49.51,77321.93,1.0,-0.00499,0.0,1.13492]
[1779456264566,49.51,77322.0,1.0,-0.00499,0.0,1.13487]
[1779456272883,49.51,77322.0,1.0,-0.00499,0.0,1.13487]
[1779456278665,49.51,77321.11,1.0,-0.00499,0.0,1.13474]
[1779456283700,49.51,77320.79,1.0,-0.00499,0.0,1.13497]
[1779456289742,49.51,77321.24,1.0,-0.00499,0.0,1.13464]
[1779456299811,49.51,77321.38,1.0,-0.00499,0.0,1.13454]
[1779456303840,49.51,77290.16,1.0,-0.00511,0.0,1.15773]
[1779456308875,49.51,77289.44,1.0,-0.00511,0.0,1.15826]
[1779456313909,49.51,77289.0,1.0,-0.00511,0.0,1.15859]
[1779456318945,49.51,77276.68,1.0,-0.00516,0.0,1.16786]
[1779456323980,49.51,77270.64,1.0,-0.00518,0.0,1.17243]
[1779456329016,49.51,77281.04,1.0,-0.00514,0.0,1.16458]
[1779456334056,49.51,77281.18,1.0,-0.00514,0.0,1.16367]
[1779456339093,49.51,77281.82,1.0,-0.00513,0.0,1.16319]
[1779456344128,49.51,77285.89,1.0,-0.00512,0.0,1.16013]
[1779456349164,49.51,77283.1,1.0,-0.00513,0.0,1.16223]
[1779456354201,49.51,77282.71,1.0,-0.00513,0.0,1.16252]
[1779456361250,49.51,77283.27,1.0,-0.00513,0.0,1.1621]
[1779456366285,49.51,77280.71,1.0,-0.00514,0.0,1.16403]
[1779456372327,49.51,77278.21,1.0,-0.00515,0.0,1.16591]
[1779456377362,49.51,77277.32,1.0,-0.00515,0.0,1.16658]
[1779456382397,49.51,77278.31,1.0,-0.00515,0.0,1.16583]
[1779456387432,49.51,77277.84,1.0,-0.00515,0.0,1.16619]
[1779456392468,49.51,77277.7,1.0,-0.00515,0.0,1.16549]
[1779456397503,49.51,77278.93,1.0,-0.00514,0.0,1.16457]
[1779456402538,49.51,77280.94,1.0,-0.00513,0.0,1.16305]
[1779456407575,49.51,77280.41,1.0,-0.00514,0.0,1.16345]
[1779456412610,49.51,77281.27,1.0,-0.00513,0.0,1.16281]
[1779456417645,49.51,77282.39,1.0,-0.00513,0.0,1.16196]
[1779456425701,49.51,77284.37,1.0,-0.00512,0.0,1.16048]
[1779456430736,49.51,77283.88,1.0,-0.00512,0.0,1.16084]
[1779456435771,49.51,77283.63,1.0,-0.00512,0.0,1.16103]
[1779456440807,49.51,77283.98,1.0,-0.00512,0.0,1.16077]
[1779456445841,49.51,77284.14,1.0,-0.00512,0.0,1.16065]
[1779456450877,49.51,77283.81,1.0,-0.00512,0.0,1.1609]
[1779456461954,49.51,77283.56,1.0,-0.00512,0.0,1.16029]
[1779456466991,49.51,77282.33,1.0,-0.00512,0.0,1.16121]
[1779456472025,49.51,77283.07,1.0,-0.00512,0.0,1.16065]
[1779456477061,49.51,77282.32,1.0,-0.00512,0.0,1.16122]
[1779456482096,49.51,77269.78,1.0,-0.00517,0.0,1.17067]
[1779456487131,49.51,77263.57,1.0,-0.0052,0.0,1.17538]
[1779456492165,49.51,77262.28,1.0,-0.0052,0.0,1.17636]
[1779456497201,49.51,77264.14,1.0,-0.00519,0.0,1.17495]
[1779456502236,49.51,77263.04,1.0,-0.0052,0.0,1.17578]
[1779456508278,49.51,77263.33,1.0,-0.0052,0.0,1.17556]
[1779456513313,49.51,77263.28,1.0,-0.00519,0.0,1.1748]
[1779456518347,49.51,77263.47,1.0,-0.00519,0.0,1.17465]
[1779456523383,49.51,77267.76,1.0,-0.00518,0.0,1.1714]
[1779456528423,49.51,77270.21,1.0,-0.00517,0.0,1.16955]
[1779456534466,49.51,77271.24,1.0,-0.00516,0.0,1.16877]
[1779456540508,49.51,77273.09,1.0,-0.00516,0.0,1.16737]
[1779456545543,49.51,77273.3,1.0,-0.00516,0.0,1.16721]
[1779456550578,49.51,77267.8,1.0,-0.00518,0.0,1.17137]
[1779456555616,49.51,77255.92,1.0,-0.00522,0.0,1.18039]
[1779456560650,49.51,77253.59,1.0,-0.00523,0.0,1.18217]
[1779456565686,49.51,77251.92,1.0,-0.00524,0.0,1.18344]
[1779456570721,49.51,77242.28,1.0,-0.00528,0.0,1.19083]
[1779456575756,49.51,77230.51,1.0,-0.00532,0.0,1.19908]
[1779456580791,49.51,77232.24,1.0,-0.00531,0.0,1.19774]
[1779456585826,49.51,77231.62,1.0,-0.00531,0.0,1.19822]
[1779456590860,49.51,77231.3,1.0,-0.00531,0.0,1.19847]
[1779456595896,49.51,77232.53,1.0,-0.00531,0.0,1.19752]
[1779456600933,49.51,77216.08,1.0,-0.00537,0.0,1.21027]
[1779456605983,49.51,77183.0,1.0,-0.00551,0.0,1.23627]
[1779456611574,49.51,77167.37,1.0,-0.00557,0.0,1.24872]
[1779456617059,49.51,77166.75,1.0,-0.00557,0.0,1.24922]
[1779456622149,49.51,77172.39,1.0,-0.00555,0.0,1.24471]
[1779456624158,49.51,77148.38,1.0,-0.00565,0.0,1.26399]
[1779456630199,49.51,77159.03,1.0,-0.00561,0.0,1.25541]
[1779456637205,49.51,77183.98,1.0,-0.0055,0.0,1.23466]
[1779456642241,49.51,77190.47,1.0,-0.00547,0.0,1.22952]
[1779456647276,49.51,77206.77,1.0,-0.00541,0.0,1.21671]
[1779456652317,49.51,77219.97,1.0,-0.00536,0.0,1.20642]
[1779456657352,49.51,77235.36,1.0,-0.0053,0.0,1.19452]
[1779456662387,49.51,77250.15,1.0,-0.00524,0.0,1.18318]
[1779456667425,49.51,77277.91,1.0,-0.00513,0.0,1.16214]
[1779456672460,49.51,77290.83,1.0,-0.00508,0.0,1.15246]
[1779456677495,49.51,77281.23,1.0,-0.00512,0.0,1.15964]
[1779456682532,49.51,77278.94,1.0,-0.00513,0.0,1.16136]
[1779456687568,49.51,77279.17,1.0,-0.00513,0.0,1.16119]
[1779456692603,49.51,77278.06,1.0,-0.00513,0.0,1.16123]
[1779456697638,49.51,77268.46,1.0,-0.00516,0.0,1.16846]
[1779456702673,49.51,77244.14,1.0,-0.00526,0.0,1.18697]
[1779456707720,49.51,77228.45,1.0,-0.00532,0.0,1.19904]
[1779456711741,49.51,77200.38,1.0,-0.00543,0.0,1.22089]
[1779456716801,49.51,77180.18,1.0,-0.00551,0.0,1.23684]
[1779456721837,49.51,77194.64,1.0,-0.00545,0.0,1.22541]
[1779456726872,49.51,77196.29,1.0,-0.00545,0.0,1.22411]
[1779456731907,49.51,77194.65,1.0,-0.00545,0.0,1.2254]
[1779456736942,49.51,77202.58,1.0,-0.00542,0.0,1.21917]
[1779456741977,49.51,77228.47,1.0,-0.00532,0.0,1.19902]
[1779456747012,49.51,77221.95,1.0,-0.00534,0.0,1.20407]
[1779456752049,49.51,77207.15,1.0,-0.0054,0.0,1.21477]
[1779456757084,49.51,77204.84,1.0,-0.00541,0.0,1.21657]
[1779456762119,49.51,77204.13,1.0,-0.00541,0.0,1.21713]
[1779456767158,49.51,77205.02,1.0,-0.00541,0.0,1.21643]
[1779456768480,49.51,77193.24,1.0,-0.00546,0.0,1.22568]
[1779456769502,49.51,77191.76,1.0,-0.00546,0.0,1.22684]
[1779456775210,49.51,77194.03,1.0,-0.00545,0.0,1.22506]
[1779456780991,49.51,77198.79,1.0,-0.00543,0.0,1.22132]
[1779456790317,49.51,77195.55,1.0,-0.00545,0.0,1.22386]
[1779456795353,49.51,77192.34,1.0,-0.00546,0.0,1.22639]
[1779456800388,49.51,77193.92,1.0,-0.00545,0.0,1.22514]
[1779456805443,49.51,77185.49,1.0,-0.00549,0.0,1.23179]
[1779456806444,49.51,77160.5,1.0,-0.00559,0.0,1.2517]
[1779456807947,49.51,77160.5,1.1,-0.00559,0.0,1.2517]
[1779456807949,49.51,77160.5,10.0,-0.00559,0.0,1.2517]
[1779456807949,49.51,77160.5,10.0,-0.00559,0.0,1.2517]
[1779456807978,49.51,77142.81,10.0,-0.00566,0.0,1.26595]
[1779456808819,49.51,77142.81,10.0,-0.00566,0.0,1.26595]
[1779456811623,49.51,77162.06,10.0,-0.00558,0.0,1.25044]
[1779456813872,49.51,77151.98,10.0,-0.00562,0.0,1.2577]
[1779456819548,49.51,77165.48,10.0,-0.00556,0.0,1.24687]
[1779456823421,49.51,77163.49,10.0,-0.00557,0.0,1.24846]
[1779456826676,49.51,77164.78,10.0,-0.00557,0.0,1.24743]
[1779456831632,49.51,77164.99,10.0,-0.00557,0.0,1.24726]
[1779456833062,49.51,77116.04,10.0,-0.00577,0.0,1.28692]
[1779456833668,49.51,77083.95,10.0,-0.00591,0.0,1.31351]
[1779456836371,49.51,77068.26,10.0,-0.00598,0.0,1.32668]
[1779456837155,49.51,77074.78,10.0,-0.00595,0.0,1.32119]
[1779456839366,49.51,77072.52,10.0,-0.00596,0.0,1.32309]
[1779456841496,49.51,77057.54,10.0,-0.00602,0.0,1.33574]
[1779456842962,49.51,77052.94,10.0,-0.00604,0.0,1.33964]
[1779456843598,49.51,77046.97,10.0,-0.00607,0.0,1.34473]
[1779456844442,49.51,77048.92,10.0,-0.00606,0.0,1.34306]
[1779456845333,49.51,77049.54,10.0,-0.00606,0.0,1.34254]
[1779456846541,49.51,77058.48,10.0,-0.00602,0.0,1.33494]
[1779456846964,49.51,77058.48,10.0,-0.00602,0.0,1.33494]
[1779456848511,49.51,77063.03,10.0,-0.006,0.0,1.33109]
[1779456849706,49.51,77066.19,10.0,-0.00599,0.0,1.32842]
[1779456851545,49.51,77078.49,10.0,-0.00593,0.0,1.31808]
[1779456853251,49.51,77087.23,10.0,-0.00589,0.0,1.31077]
[1779456855539,49.51,77085.71,10.0,-0.0059,0.0,1.31204]
[1779456857823,49.51,77085.9,10.0,-0.0059,0.0,1.31188]
[1779456860562,49.51,77070.1,10.0,-0.00597,0.0,1.32513]
[1779456864736,49.51,77073.63,10.0,-0.00595,0.0,1.32216]
[1779456865940,49.51,77083.48,10.0,-0.00591,0.0,1.3139]
[1779456868239,49.51,77096.09,10.0,-0.00586,0.0,1.3034]
[1779456869956,49.51,77093.38,10.0,-0.00587,0.0,1.30565]
[1779456870485,49.51,77093.03,10.0,-0.00587,0.0,1.30594]
[1779456871963,49.51,77097.49,10.0,-0.00585,0.0,1.30137]
[1779456875131,49.51,77104.16,10.0,-0.00582,0.0,1.29585]
[1779456876974,49.51,77104.5,10.0,-0.00582,0.0,1.29556]
[1779456877927,49.51,77105.74,10.0,-0.00581,0.0,1.29454]
[1779456878996,49.51,77104.21,10.0,-0.00582,0.0,1.2958]
[1779456884093,49.51,77098.26,10.0,-0.00584,0.0,1.30073]
[1779456889128,49.51,77099.27,10.0,-0.00584,0.0,1.29989]
[1779456894163,49.51,77107.08,10.0,-0.0058,0.0,1.29344]
[1779456896606,49.51,77108.74,10.0,-0.0058,0.0,1.29207]
[1779456896696,49.51,77108.74,10.0,-0.0058,0.0,1.29207]
[1779456903016,49.51,77118.78,10.0,-0.00576,0.0,1.28382]
[1779456904226,49.51,77135.24,10.0,-0.00569,0.0,1.27039]
[1779456905700,49.51,77138.31,10.0,-0.00567,0.0,1.26789]
[1779456906143,49.51,77136.7,10.0,-0.00568,0.0,1.2692]
[1779456911294,49.51,77155.19,10.0,-0.0056,0.0,1.25427]
[1779456916328,49.51,77165.63,10.0,-0.00556,0.0,1.24591]
[1779456921361,49.51,77181.41,10.0,-0.0055,0.0,1.23336]
[1779456926401,49.51,77187.01,10.0,-0.00547,0.0,1.22893]
[1779456931436,49.51,77175.86,10.0,-0.00551,0.0,1.23692]
[1779456936471,49.51,77175.7,10.0,-0.00552,0.0,1.23705]
[1779456939492,49.51,77153.05,10.0,-0.00561,0.0,1.25514]
[1779456944529,49.51,77146.49,10.0,-0.00564,0.0,1.26043]
[1779456949566,49.51,77158.41,10.0,-0.00559,0.0,1.25084]
[1779456952136,49.51,77154.71,10.0,-0.0056,0.0,1.25381]
[1779456952164,49.51,77154.09,10.0,-0.0056,0.0,1.25431]
[1779456957422,49.51,77152.8,10.0,-0.00561,0.0,1.25535]
[1779456957622,49.51,77152.46,10.0,-0.00561,0.0,1.25562]
[1779456962658,49.51,77151.68,10.0,-0.00561,0.0,1.25625]
[1779456967693,49.51,77159.51,10.0,-0.00558,0.0,1.24996]
[1779456972728,49.51,77152.18,10.0,-0.00561,0.0,1.25584]
[1779456977763,49.51,77152.19,10.0,-0.00561,0.0,1.25584]
[1779456982798,49.51,77155.78,10.0,-0.0056,0.0,1.25295]
[1779456987833,49.51,77154.0,10.0,-0.0056,0.0,1.25438]
[1779456992868,49.51,77148.41,10.0,-0.00562,0.0,1.25803]
[1779456995889,49.51,77126.31,10.0,-0.00572,0.0,1.27595]
[1779457000924,49.51,77122.16,10.0,-0.00573,0.0,1.27933]
[1779457005960,49.51,77111.71,10.0,-0.00578,0.0,1.2879]
[1779457010996,49.51,77126.63,10.0,-0.00571,0.0,1.27568]
[1779457016031,49.51,77127.23,10.0,-0.00571,0.0,1.2752]
[1779457021067,49.51,77120.74,10.0,-0.00574,0.0,1.28049]
[1779457026101,49.51,77120.75,10.0,-0.00574,0.0,1.28049]
[1779457031136,49.51,77123.89,10.0,-0.00573,0.0,1.27792]
[1779457036172,49.51,77146.06,10.0,-0.00563,0.0,1.25993]
[1779457041228,49.51,77162.0,10.0,-0.00557,0.0,1.24713]
[1779457046265,49.51,77159.68,10.0,-0.00558,0.0,1.24898]
[1779457051300,49.51,77157.95,10.0,-0.00558,0.0,1.24953]
[1779457056335,49.51,77157.71,10.0,-0.00558,0.0,1.24972]
[1779457061370,49.51,77152.77,10.0,-0.0056,0.0,1.25368]
[1779457064460,49.51,77127.44,10.0,-0.00571,0.0,1.27417]
[1779457070455,49.51,77131.4,10.0,-0.00569,0.0,1.27095]
[1779457075470,49.51,77135.77,10.0,-0.00567,0.0,1.2674]
[1779457081515,49.51,77144.35,10.0,-0.00564,0.0,1.26046]
[1779457086551,49.51,77142.02,10.0,-0.00565,0.0,1.26234]
[1779457091586,49.51,77139.76,10.0,-0.00566,0.0,1.26417]
[1779457096621,49.51,77150.51,10.0,-0.00561,0.0,1.2555]
[1779457101656,49.51,77149.33,10.0,-0.00562,0.0,1.25645]
[1779457106693,49.51,77149.98,10.0,-0.00561,0.0,1.25592]
[1779457111728,49.51,77152.35,10.0,-0.0056,0.0,1.25317]
[1779457116767,49.51,77144.76,10.0,-0.00563,0.0,1.25928]
[1779457120795,49.51,77172.34,10.0,-0.00552,0.0,1.23721]
[1779457124823,49.51,77203.69,10.0,-0.00539,0.0,1.21252]
[1779457129858,49.51,77217.5,10.0,-0.00534,0.0,1.20178]
[1779457134897,49.51,77197.28,10.0,-0.00542,0.0,1.21753]
[1779457140393,49.51,77194.15,10.0,-0.00543,0.0,1.21999]
[1779457145741,49.51,77193.57,10.0,-0.00543,0.0,1.22044]
[1779457150885,49.51,77194.99,10.0,-0.00543,0.0,1.21933]
[1779457160077,49.51,77193.76,10.0,-0.00543,0.0,1.22029]
[1779457165112,49.51,77194.64,10.0,-0.00543,0.0,1.2196]
[1779457170147,49.51,77196.59,10.0,-0.00542,0.0,1.21807]
[1779457175182,49.51,77192.56,10.0,-0.00543,0.0,1.22041]
[1779457180217,49.51,77171.87,10.0,-0.00552,0.0,1.23674]
[1779457185253,49.51,77170.76,10.0,-0.00552,0.0,1.23763]
[1779457190289,49.51,77170.18,10.0,-0.00552,0.0,1.23809]
[1779457195324,49.51,77155.06,10.0,-0.00559,0.0,1.25016]
[1779457200359,49.51,77157.37,10.0,-0.00558,0.0,1.2483]
[1779457203386,49.51,77184.77,10.0,-0.00546,0.0,1.22654]
[1779457208421,49.51,77192.24,10.0,-0.00543,0.0,1.22066]
[1779457213456,49.51,77213.76,10.0,-0.00535,0.0,1.20386]
[1779457218492,49.51,77209.66,10.0,-0.00536,0.0,1.20705]
[1779457223526,49.51,77219.96,10.0,-0.00532,0.0,1.19906]
[1779457228564,49.51,77225.55,10.0,-0.0053,0.0,1.19474]
[1779457233599,49.51,77227.64,10.0,-0.00529,0.0,1.19232]
[1779457238634,49.51,77226.38,10.0,-0.0053,0.0,1.19329]
[1779457243674,49.51,77248.31,10.0,-0.00521,0.0,1.1765]
[1779457246422,49.51,77216.54,10.0,-0.00533,0.0,1.20089]
[1779457251615,49.51,77215.89,10.0,-0.00534,0.0,1.20139]
[1779457257072,49.51,77208.88,10.0,-0.00536,0.0,1.20683]
[1779457262085,49.51,77206.67,10.0,-0.00537,0.0,1.20855]
[1779457268117,49.51,77188.36,10.0,-0.00545,0.0,1.22288]
[1779457274148,49.51,77202.48,10.0,-0.00539,0.0,1.21182]
[1779457279963,49.51,77198.36,10.0,-0.00541,0.0,1.21504]
[1779457284998,49.51,77188.23,10.0,-0.00545,0.0,1.22298]
[1779457290035,49.51,77188.15,10.0,-0.00545,0.0,1.22304]
[1779457295070,49.51,77187.12,10.0,-0.00545,0.0,1.22302]
[1779457300107,49.51,77192.35,10.0,-0.00543,0.0,1.21892]
[1779457305142,49.51,77196.0,10.0,-0.00541,0.0,1.21606]
[1779457310177,49.51,77192.63,10.0,-0.00543,0.0,1.2187]
[1779457315212,49.51,77194.64,10.0,-0.00542,0.0,1.21712]
[1779457320247,49.51,77195.79,10.0,-0.00541,0.0,1.21622]
[1779457325282,49.51,77190.53,10.0,-0.00543,0.0,1.22034]
[1779457330317,49.51,77177.53,10.0,-0.00549,0.0,1.23059]
[1779457335366,49.51,77158.6,10.0,-0.00556,0.0,1.24564]
[1779457340640,49.51,77163.58,10.0,-0.00554,0.0,1.24166]
[1779457346842,49.51,77181.68,10.0,-0.00547,0.0,1.22731]
[1779457355511,49.51,77186.49,10.0,-0.00545,0.0,1.22269]
[1779457358545,49.51,77142.5,10.0,-0.00563,0.0,1.25771]
[1779457359546,49.51,77100.05,10.0,-0.0058,0.0,1.29232]
[1779457361965,49.51,77086.17,10.0,-0.00586,0.0,1.30382]
[1779457361986,49.51,77086.17,10.0,-0.00586,0.0,1.30382]
[1779457362598,49.51,77093.89,10.0,-0.00583,0.0,1.29741]
[1779457363391,49.51,77093.89,10.0,-0.00583,0.0,1.29741]
[1779457363601,49.51,77105.47,10.0,-0.00578,0.0,1.28786]
[1779457367929,49.51,77096.06,10.0,-0.00582,0.0,1.29562]
[1779457368254,49.51,77096.06,10.0,-0.00582,0.0,1.29562]
[1779457368640,49.51,77088.84,10.0,-0.00585,0.0,1.3016]
[1779457370646,49.51,77103.92,10.0,-0.00579,0.0,1.28914]
[1779457371867,49.51,77115.63,10.0,-0.00574,0.0,1.27953]
[1779457372670,49.51,77124.09,10.0,-0.0057,0.0,1.27263]
[1779457377717,49.51,77130.72,10.0,-0.00568,0.0,1.26724]
[1779457381747,49.51,77103.65,10.0,-0.00579,0.0,1.28936]
[1779457382054,49.51,77103.65,10.0,-0.00579,0.0,1.28936]
[1779457382754,49.51,77094.99,10.0,-0.00583,0.0,1.2965]
[1779457387790,49.51,77112.5,10.0,-0.00575,0.0,1.28209]
[1779457391707,49.51,77123.47,10.0,-0.00571,0.0,1.27313]
[1779457391780,49.51,77123.47,10.0,-0.00571,0.0,1.27313]
[1779457395431,49.51,77133.41,10.0,-0.00566,0.0,1.26506]
[1779457395531,49.51,77133.3,10.0,-0.00566,0.0,1.26515]
[1779457400880,49.51,77128.95,10.0,-0.00568,0.0,1.26867]
[1779457403902,49.51,77105.67,10.0,-0.00578,0.0,1.2877]
[1779457408938,49.51,77116.99,10.0,-0.00573,0.0,1.27842]
[1779457413978,49.51,77108.61,10.0,-0.00576,0.0,1.28442]
[1779457419013,49.51,77108.42,10.0,-0.00577,0.0,1.28458]
[1779457424050,49.51,77126.12,10.0,-0.00569,0.0,1.27012]
[1779457429085,49.51,77124.62,10.0,-0.0057,0.0,1.27134]
[1779457431354,49.51,77127.03,10.0,-0.00569,0.0,1.26938]
[1779457431826,49.51,77127.03,10.0,-0.00569,0.0,1.26938]
[1779457431387,49.51,77128.21,10.0,-0.00568,0.0,1.26842]
[1779457432106,49.51,77125.16,10.0,-0.00569,0.0,1.2709]
[1779457437142,49.51,77102.8,10.0,-0.00579,0.0,1.28919]
[1779457442178,49.51,77104.65,10.0,-0.00578,0.0,1.28767]
[1779457447213,49.51,77112.21,10.0,-0.00575,0.0,1.28147]
[1779457452248,49.51,77104.75,10.0,-0.00578,0.0,1.28759]
[1779457453968,49.51,77104.29,10.0,-0.00578,0.0,1.28797]
[1779457454388,49.51,77104.29,10.0,-0.00578,0.0,1.28797]
[1779457461878,49.51,77104.86,10.0,-0.00578,0.0,1.2875]
[1779457462318,49.51,77103.37,10.0,-0.00579,0.0,1.28873]
[1779457467354,49.51,77102.61,10.0,-0.00579,0.0,1.28935]
[1779457470896,49.51,77088.46,10.0,-0.00585,0.0,1.30105]
[1779457470898,49.51,77088.46,10.0,-0.00585,0.0,1.30105]
[1779457476416,49.51,77083.8,10.0,-0.00587,0.0,1.30405]
[1779457481451,49.51,77081.82,10.0,-0.00588,0.0,1.30569]
[1779457486486,49.51,77081.77,10.0,-0.00588,0.0,1.30574]
[1779457491523,49.51,77101.76,10.0,-0.00579,0.0,1.28919]
[1779457492527,49.51,77101.76,10.0,-0.00579,0.0,1.28919]
[1779457492530,49.51,77095.82,10.0,-0.00582,0.0,1.29409]
[1779457497565,49.51,77100.39,10.0,-0.0058,0.0,1.29032]
[1779457501593,49.51,77124.51,10.0,-0.00569,0.0,1.27058]
[1779457504614,49.51,77150.46,10.0,-0.00559,0.0,1.24963]
[1779457509652,49.51,77153.39,10.0,-0.00557,0.0,1.24728]
[1779457514688,49.51,77166.84,10.0,-0.00552,0.0,1.23656]
[1779457519723,49.51,77170.91,10.0,-0.0055,0.0,1.23333]
[1779457524759,49.51,77177.1,10.0,-0.00548,0.0,1.22843]
[1779457529821,49.51,77181.37,10.0,-0.00546,0.0,1.22506]
[1779457534921,49.51,77187.18,10.0,-0.00543,0.0,1.21966]
[1779457540874,49.51,77197.54,10.0,-0.00539,0.0,1.21155]
[1779457545910,49.51,77181.15,10.0,-0.00546,0.0,1.2244]
[1779457550948,49.51,77181.11,10.0,-0.00546,0.0,1.22443]
[1779457555980,49.51,77181.93,10.0,-0.00545,0.0,1.22379]
[1779457561019,49.51,77201.4,10.0,-0.00538,0.0,1.20854]
[1779457566056,49.51,77206.7,10.0,-0.00536,0.0,1.20442]
[1779457571096,49.51,77188.88,10.0,-0.00543,0.0,1.21833]
[1779457576131,49.51,77189.24,10.0,-0.00542,0.0,1.21804]
[1779457581166,49.51,77188.67,10.0,-0.00543,0.0,1.21849]
[1779457586201,49.51,77207.62,10.0,-0.00535,0.0,1.2037]
[1779457591236,49.51,77208.88,10.0,-0.00534,0.0,1.2019]
[1779457596271,49.51,77217.91,10.0,-0.00531,0.0,1.19492]
[1779457601306,49.51,77215.58,10.0,-0.00532,0.0,1.19672]
[1779457606341,49.51,77212.43,10.0,-0.00533,0.0,1.19916]
[1779457611376,49.51,77218.21,10.0,-0.00531,0.0,1.19469]
[1779457616411,49.51,77215.34,10.0,-0.00532,0.0,1.19691]
[1779457621448,49.51,77202.45,10.0,-0.00537,0.0,1.2069]
[1779457627490,49.51,77200.06,10.0,-0.00538,0.0,1.20876]
[1779457632525,49.51,77202.56,10.0,-0.00537,0.0,1.20681]
[1779457637560,49.51,77198.0,10.0,-0.00539,0.0,1.21037]
[1779457642595,49.51,77185.53,10.0,-0.00544,0.0,1.22013]
[1779457647631,49.51,77173.24,10.0,-0.00549,0.0,1.22981]
[1779457652666,49.51,77182.89,10.0,-0.00544,0.0,1.22137]
[1779457657700,49.51,77176.1,10.0,-0.00547,0.0,1.22672]
[1779457662736,49.51,77172.82,10.0,-0.00548,0.0,1.22931]
[1779457667771,49.51,77180.51,10.0,-0.00545,0.0,1.22324]
[1779457672806,49.51,77169.07,10.0,-0.0055,0.0,1.23228]
[1779457677841,49.51,77173.55,10.0,-0.00548,0.0,1.22873]
[1779457682880,49.51,77164.1,10.0,-0.00552,0.0,1.23622]
[1779457687915,49.51,77143.65,10.0,-0.0056,0.0,1.25256]
[1779457692955,49.51,77150.94,10.0,-0.00557,0.0,1.24671]
[1779457697990,49.51,77131.89,10.0,-0.00565,0.0,1.26204]
[1779457703028,49.51,77134.68,10.0,-0.00564,0.0,1.25978]
[1779457708062,49.51,77148.5,10.0,-0.00558,0.0,1.24867]
[1779457713098,49.51,77142.2,10.0,-0.00561,0.0,1.25288]
[1779457718137,49.51,77136.62,10.0,-0.00563,0.0,1.25737]
[1779457723172,49.51,77125.47,10.0,-0.00567,0.0,1.26638]
[1779457727543,49.51,77099.41,10.0,-0.00578,0.0,1.28767]
[1779457732889,49.51,77089.27,10.0,-0.00583,0.0,1.29604]
[1779457738278,49.51,77080.84,10.0,-0.00586,0.0,1.30303]
[1779457743313,49.51,77078.79,10.0,-0.00587,0.0,1.30473]
[1779457748347,49.51,77079.17,10.0,-0.00587,0.0,1.30442]
[1779457753384,49.51,77088.0,10.0,-0.00583,0.0,1.29709]
[1779457758420,49.51,77087.12,10.0,-0.00584,0.0,1.29782]
[1779457762449,49.51,77108.96,10.0,-0.00574,0.0,1.27984]
[1779457767541,49.51,77113.33,10.0,-0.00573,0.0,1.27626]
[1779457773527,49.51,77113.94,10.0,-0.00572,0.0,1.27491]
[1779457778563,49.51,77123.37,10.0,-0.00568,0.0,1.26724]
[1779457783598,49.51,77133.82,10.0,-0.00564,0.0,1.25878]
[1779457788634,49.51,77134.11,10.0,-0.00564,0.0,1.25854]
[1779457793669,49.51,77134.37,10.0,-0.00563,0.0,1.25833]
[1779457798704,49.51,77143.07,10.0,-0.0056,0.0,1.25133]
[1779457803690,49.51,77149.45,10.0,-0.00557,0.0,1.24622]
[1779457804061,49.51,77160.55,10.0,-0.00553,0.0,1.23737]
[1779457809781,49.51,77155.97,10.0,-0.00555,0.0,1.24101]
[1779457814816,49.51,77153.01,10.0,-0.00556,0.0,1.24337]
[1779457819854,49.51,77155.32,10.0,-0.00555,0.0,1.24153]
[1779457824890,49.51,77138.68,10.0,-0.00562,0.0,1.25486]
[1779457825507,49.51,77138.68,10.0,-0.00562,0.0,1.25486]
[1779457826827,49.51,77123.95,10.0,-0.00568,0.0,1.26676]
[1779457830728,49.51,77132.01,10.0,-0.00564,0.0,1.26024]
[1779457831825,49.51,77133.57,10.0,-0.00564,0.0,1.25898]
[1779457836982,49.51,77127.56,10.0,-0.00566,0.0,1.26299]
[1779457843024,49.51,77118.99,10.0,-0.00569,0.0,1.26994]
[1779457848059,49.51,77108.19,10.0,-0.00574,0.0,1.27875]
[1779457849809,49.51,77108.85,10.0,-0.00574,0.0,1.27821]
[1779457850073,49.51,77111.24,10.0,-0.00573,0.0,1.27626]
[1779457855108,49.51,77114.15,10.0,-0.00571,0.0,1.27388]
[1779457860143,49.51,77113.13,10.0,-0.00572,0.0,1.27471]
[1779457865189,49.51,77123.57,10.0,-0.00568,0.0,1.26622]
[1779457870223,49.51,77118.32,10.0,-0.0057,0.0,1.27048]
[1779457875259,49.51,77107.81,10.0,-0.00574,0.0,1.27906]
[1779457880296,49.51,77089.57,10.0,-0.00582,0.0,1.29406]
[1779457885362,49.51,77103.33,10.0,-0.00576,0.0,1.28273]
[1779457890379,49.51,77125.68,10.0,-0.00567,0.0,1.26451]
[1779457895414,49.51,77125.61,10.0,-0.00566,0.0,1.26372]
[1779457900449,49.51,77127.64,10.0,-0.00565,0.0,1.26207]
[1779457905483,49.51,77135.93,10.0,-0.00562,0.0,1.25538]
[1779457910519,49.51,77139.13,10.0,-0.00561,0.0,1.25281]
[1779457915554,49.51,77138.82,10.0,-0.00561,0.0,1.25306]
[1779457920590,49.51,77144.88,10.0,-0.00558,0.0,1.24819]
[1779457925626,49.51,77110.02,10.0,-0.00573,0.0,1.27639]
[1779457930661,49.51,77106.67,10.0,-0.00574,0.0,1.27913]
[1779457935696,49.51,77103.3,10.0,-0.00576,0.0,1.28189]
[1779457940731,49.51,77115.52,10.0,-0.00571,0.0,1.27191]
[1779457945766,49.51,77106.66,10.0,-0.00574,0.0,1.27914]
[1779457950801,49.51,77102.35,10.0,-0.00576,0.0,1.28267]
[1779457955838,49.51,77100.69,10.0,-0.00576,0.0,1.28317]
[1779457960874,49.51,77097.44,10.0,-0.00578,0.0,1.28584]
[1779457965909,49.51,77106.71,10.0,-0.00574,0.0,1.27824]
[1779457970944,49.51,77106.11,10.0,-0.00574,0.0,1.27873]
[1779457975979,49.51,77113.69,10.0,-0.00571,0.0,1.27254]
[1779457981014,49.51,77119.65,10.0,-0.00568,0.0,1.2677]
[1779457986051,49.51,77132.15,10.0,-0.00563,0.0,1.25758]
[1779457991086,49.51,77134.47,10.0,-0.00562,0.0,1.25571]
[1779457996121,49.51,77141.12,10.0,-0.0056,0.0,1.25036]
[1779458001156,49.51,77149.23,10.0,-0.00556,0.0,1.24387]
[1779458006191,49.51,77162.55,10.0,-0.00551,0.0,1.23327]
[1779458011226,49.51,77171.11,10.0,-0.00547,0.0,1.22566]
[1779458016261,49.51,77172.22,10.0,-0.00546,0.0,1.22478]
[1779458021296,49.51,77169.9,10.0,-0.00547,0.0,1.22661]
[1779458026330,49.51,77172.31,10.0,-0.00546,0.0,1.22471]
[1779458031367,49.51,77173.38,10.0,-0.00546,0.0,1.22387]
[1779458036401,49.51,77156.19,10.0,-0.00553,0.0,1.23748]
[1779458041436,49.51,77159.6,10.0,-0.00552,0.0,1.23477]
[1779458046471,49.51,77159.78,10.0,-0.00551,0.0,1.23463]
[1779458051506,49.51,77165.65,10.0,-0.00549,0.0,1.22997]
[1779458056541,49.51,77164.67,10.0,-0.0055,0.0,1.23075]
[1779458061576,49.51,77163.2,10.0,-0.0055,0.0,1.23191]
[1779458064962,49.51,77166.77,10.0,-0.00549,0.0,1.22909]
[1779458065498,49.51,77166.77,10.0,-0.00549,0.0,1.22909]
[1779458072656,49.51,77172.2,10.0,-0.00546,0.0,1.22397]
[1779458077692,49.51,77162.34,10.0,-0.0055,0.0,1.23176]
[1779458082727,49.51,77144.07,10.0,-0.00558,0.0,1.24631]
[1779458087762,49.51,77147.68,10.0,-0.00556,0.0,1.24342]
[1779458092797,49.51,77149.34,10.0,-0.00555,0.0,1.2421]
[1779458097832,49.51,77160.86,10.0,-0.00551,0.0,1.23293]
[1779458102868,49.51,77157.88,10.0,-0.00552,0.0,1.2353]
[1779458107903,49.51,77180.69,10.0,-0.00543,0.0,1.21729]
[1779458112938,49.51,77185.71,10.0,-0.00541,0.0,1.21336]
[1779458117973,49.51,77187.31,10.0,-0.0054,0.0,1.21211]
[1779458123009,49.51,77177.97,10.0,-0.00544,0.0,1.21943]
[1779458128058,49.51,77182.54,10.0,-0.00542,0.0,1.21584]
[1779458133093,49.51,77172.79,10.0,-0.00546,0.0,1.22267]
[1779458138129,49.51,77163.69,10.0,-0.00549,0.0,1.22985]
[1779458143166,49.51,77151.5,10.0,-0.00554,0.0,1.23954]
[1779458148201,49.51,77159.64,10.0,-0.00551,0.0,1.23306]
[1779458153236,49.51,77155.13,10.0,-0.00553,0.0,1.23665]
[1779458158271,49.51,77153.97,10.0,-0.00553,0.0,1.23757]
[1779458163306,49.51,77153.18,10.0,-0.00553,0.0,1.2382]
[1779458168346,49.51,77156.31,10.0,-0.00552,0.0,1.23571]
[1779458173381,49.51,77154.56,10.0,-0.00553,0.0,1.2371]
[1779458178419,49.51,77148.17,10.0,-0.00556,0.0,1.24219]
[1779458182447,49.51,77122.73,10.0,-0.00566,0.0,1.26264]
[1779458187584,49.51,77122.3,10.0,-0.00566,0.0,1.26299]
[1779458193524,49.51,77119.99,10.0,-0.00567,0.0,1.26401]
[1779458198562,49.51,77136.64,10.0,-0.0056,0.0,1.25058]
[1779458203597,49.51,77138.7,10.0,-0.00559,0.0,1.24893]
[1779458208632,49.51,77138.92,10.0,-0.00559,0.0,1.24875]
[1779458213667,49.51,77133.28,10.0,-0.00561,0.0,1.25328]
[1779458218703,49.51,77140.76,10.0,-0.00558,0.0,1.24727]
[1779458223738,49.51,77152.14,10.0,-0.00554,0.0,1.23819]
[1779458228773,49.51,77154.08,10.0,-0.00553,0.0,1.23664]
[1779458233810,49.51,77158.16,10.0,-0.00551,0.0,1.2334]
[1779458239851,49.51,77157.84,10.0,-0.00551,0.0,1.23365]
[1779458244887,49.51,77171.55,10.0,-0.00546,0.0,1.22282]
[1779458249922,49.51,77167.32,10.0,-0.00547,0.0,1.22615]
[1779458254957,49.51,77153.7,10.0,-0.00553,0.0,1.23611]
[1779458259992,49.51,77136.97,10.0,-0.00559,0.0,1.24947]
[1779458265027,49.51,77131.73,10.0,-0.00562,0.0,1.25368]
[1779458270062,49.51,77136.37,10.0,-0.0056,0.0,1.24995]
[1779458275097,49.51,77131.16,10.0,-0.00562,0.0,1.25414]
[1779458280132,49.51,77137.85,10.0,-0.00559,0.0,1.24876]
[1779458285167,49.51,77151.33,10.0,-0.00553,0.0,1.23799]
[1779458290202,49.51,77151.13,10.0,-0.00554,0.0,1.23815]
[1779458295236,49.51,77155.57,10.0,-0.00552,0.0,1.23462]
[1779458300272,49.51,77153.67,10.0,-0.00553,0.0,1.23613]
[1779458305315,49.51,77151.89,10.0,-0.00553,0.0,1.23755]
[1779458310915,49.51,77151.54,10.0,-0.00553,0.0,1.23782]
[1779458316392,49.51,77152.58,10.0,-0.00553,0.0,1.23616]
[1779458321427,49.51,77149.36,10.0,-0.00554,0.0,1.23872]
[1779458326466,49.51,77154.04,10.0,-0.00552,0.0,1.235]
[1779458331501,49.51,77166.24,10.0,-0.00547,0.0,1.22534]
[1779458336537,49.51,77168.16,10.0,-0.00546,0.0,1.22382]
[1779458341572,49.51,77164.57,10.0,-0.00548,0.0,1.22666]
[1779458346608,49.51,77173.25,10.0,-0.00544,0.0,1.21982]
[1779458351644,49.51,77177.63,10.0,-0.00542,0.0,1.21638]
[1779458356679,49.51,77192.31,10.0,-0.00537,0.0,1.20491]
[1779458361714,49.51,77195.02,10.0,-0.00536,0.0,1.2028]
[1779458366749,49.51,77195.16,10.0,-0.00535,0.0,1.2027]
[1779458371785,49.51,77193.14,10.0,-0.00536,0.0,1.20344]
[1779458376820,49.51,77191.31,10.0,-0.00537,0.0,1.20487]
[1779458381855,49.51,77193.65,10.0,-0.00536,0.0,1.20305]
[1779458386890,49.51,77193.97,10.0,-0.00536,0.0,1.2028]
[1779458391925,49.51,77194.19,10.0,-0.00536,0.0,1.20263]
[1779458396960,49.51,77199.62,10.0,-0.00533,0.0,1.19842]
[1779458402888,49.51,77187.92,10.0,-0.00538,0.0,1.20751]
[1779458402917,49.51,77142.94,10.0,-0.00556,0.0,1.243]
[1779458403179,49.51,77142.94,10.0,-0.00556,0.0,1.243]
[1779458403493,49.51,77142.94,10.0,-0.00556,0.0,1.243]
[1779458406529,49.51,77138.6,10.0,-0.00558,0.0,1.24647]
[1779458406835,49.51,77138.6,10.0,-0.00558,0.0,1.24647]
[1779458408546,49.51,77141.08,10.0,-0.00557,0.0,1.24449]
[1779458411537,49.51,77141.45,10.0,-0.00557,0.0,1.24419]
[1779458412664,49.51,77136.7,10.0,-0.00559,0.0,1.248]
[1779458415200,49.51,77120.29,10.0,-0.00566,0.0,1.26121]
[1779458416419,49.51,77125.78,10.0,-0.00563,0.0,1.25678]
[1779458416737,49.51,77131.9,10.0,-0.00561,0.0,1.25185]
[1779458421791,49.51,77147.47,10.0,-0.00554,0.0,1.23939]
[1779458427210,49.51,77150.44,10.0,-0.00553,0.0,1.23702]
[1779458432245,49.51,77139.35,10.0,-0.00557,0.0,1.24503]
[1779458437280,49.51,77140.14,10.0,-0.00557,0.0,1.2444]
[1779458442315,49.51,77134.55,10.0,-0.00559,0.0,1.24887]
[1779458447350,49.51,77117.99,10.0,-0.00566,0.0,1.26222]
[1779458452385,49.51,77123.07,10.0,-0.00564,0.0,1.25811]
[1779458457433,49.51,77110.13,10.0,-0.00569,0.0,1.2686]
[1779458462735,49.51,77112.9,10.0,-0.00568,0.0,1.26635]
[1779458467805,49.51,77131.87,10.0,-0.0056,0.0,1.25103]
[1779458470531,49.51,77108.22,10.0,-0.0057,0.0,1.27015]
[1779458475566,49.51,77121.36,10.0,-0.00565,0.0,1.2595]
[1779458480601,49.51,77121.09,10.0,-0.00565,0.0,1.25971]
[1779458485783,49.51,77119.44,10.0,-0.00566,0.0,1.26105]
[1779458490905,49.51,77116.56,10.0,-0.00567,0.0,1.26338]
[1779458496713,49.51,77118.58,10.0,-0.00566,0.0,1.26089]
[1779458501748,49.51,77121.56,10.0,-0.00564,0.0,1.25848]
[1779458506887,49.51,77106.62,10.0,-0.00571,0.0,1.2706]
[1779458506917,49.51,77091.77,10.0,-0.00577,0.0,1.28274]
[1779458507410,49.51,77091.77,10.0,-0.00577,0.0,1.28274]
[1779458507803,49.51,77080.4,10.0,-0.00582,0.0,1.29211]
[1779458509487,49.51,77085.83,10.0,-0.00579,0.0,1.28763]
[1779458509839,49.51,77085.83,10.0,-0.00579,0.0,1.28763]
[1779458510429,49.51,77084.73,10.0,-0.0058,0.0,1.28853]
[1779458510822,49.51,77087.82,10.0,-0.00578,0.0,1.28599]
[1779458515862,49.51,77087.92,10.0,-0.00578,0.0,1.28591]
[1779458520897,49.51,77091.93,10.0,-0.00577,0.0,1.28261]
[1779458525951,49.51,77097.1,10.0,-0.00575,0.0,1.27837]
[1779458530986,49.51,77113.3,10.0,-0.00568,0.0,1.26517]
[1779458531452,49.51,77113.3,10.0,-0.00568,0.0,1.26517]
[1779458531629,49.51,77113.3,10.0,-0.00568,0.0,1.26517]
[1779458532029,49.51,77113.3,10.0,-0.00568,0.0,1.26517]
[1779458532641,49.51,77123.6,10.0,-0.00563,0.0,1.25684]
[1779458532937,49.51,77123.6,10.0,-0.00563,0.0,1.25684]
[1779458533000,49.51,77116.83,10.0,-0.00566,0.0,1.26231]
[1779458538049,49.51,77106.17,10.0,-0.00571,0.0,1.27097]
[1779458538283,49.51,77106.17,10.0,-0.00571,0.0,1.27097]
[1779458539057,49.51,77101.99,10.0,-0.00572,0.0,1.27438]
[1779458541105,49.51,77098.98,10.0,-0.00574,0.0,1.27683]
[1779458542077,49.51,77100.26,10.0,-0.00573,0.0,1.27579]
[1779458547112,49.51,77095.16,10.0,-0.00575,0.0,1.27996]
[1779458547181,49.51,77095.16,10.0,-0.00575,0.0,1.27996]
[1779458548119,49.51,77093.11,10.0,-0.00576,0.0,1.28164]
[1779458553372,49.51,77087.41,10.0,-0.00578,0.0,1.28546]
[1779458553409,49.51,77066.9,10.0,-0.00587,0.0,1.30243]
[1779458555991,49.51,77078.6,10.0,-0.00582,0.0,1.29273]
[1779458560527,49.51,77085.5,10.0,-0.00579,0.0,1.28703]
[1779458562044,49.51,77086.54,10.0,-0.00579,0.0,1.28618]
[1779458563463,49.51,77095.37,10.0,-0.00575,0.0,1.27893]
[1779458565062,49.51,77100.53,10.0,-0.00573,0.0,1.27471]
[1779458570281,49.51,77107.91,10.0,-0.0057,0.0,1.26869]
[1779458575316,49.51,77096.46,10.0,-0.00574,0.0,1.27804]
[1779458580351,49.51,77101.27,10.0,-0.00572,0.0,1.27411]
[1779458582543,49.51,77110.9,10.0,-0.00568,0.0,1.26626]
[1779458582623,49.51,77115.05,10.0,-0.00567,0.0,1.2629]
[1779458588413,49.51,77120.94,10.0,-0.00564,0.0,1.25813]
[1779458594454,49.51,77111.91,10.0,-0.00568,0.0,1.26544]
[1779458599490,49.51,77109.36,10.0,-0.00569,0.0,1.26752]
[1779458603585,49.51,77088.33,10.0,-0.00578,0.0,1.28471]
[1779458603627,49.51,77088.94,10.0,-0.00578,0.0,1.28421]
[1779458609560,49.51,77078.01,10.0,-0.00582,0.0,1.29322]
[1779458614595,49.51,77079.86,10.0,-0.00581,0.0,1.29082]
[1779458619630,49.51,77078.27,10.0,-0.00582,0.0,1.29213]
[1779458624665,49.51,77082.26,10.0,-0.0058,0.0,1.28884]
[1779458629700,49.51,77085.37,10.0,-0.00579,0.0,1.28628]
[1779458632849,49.51,77085.96,10.0,-0.00579,0.0,1.28579]
[1779458632877,49.51,77084.94,10.0,-0.00579,0.0,1.28663]
[1779458638480,49.51,77096.21,10.0,-0.00574,0.0,1.27738]
[1779458638485,49.51,77096.21,10.0,-0.00574,0.0,1.27738]
[1779458639112,49.51,77096.21,10.0,-0.00574,0.0,1.27738]
[1779458639213,49.51,77093.29,10.0,-0.00575,0.0,1.27977]
[1779458639619,49.51,77093.29,10.0,-0.00575,0.0,1.27977]
[1779458639773,49.51,77086.03,10.0,-0.00579,0.0,1.28573]
[1779458640883,49.51,77086.03,10.0,-0.00579,0.0,1.28573]
[1779458640921,49.51,77083.55,10.0,-0.0058,0.0,1.28778]
[1779458646845,49.51,77081.17,10.0,-0.00581,0.0,1.28974]
[1779458651870,49.51,77073.13,10.0,-0.00584,0.0,1.29639]
[1779458656905,49.51,77077.62,10.0,-0.00582,0.0,1.29267]
[1779458661940,49.51,77072.52,10.0,-0.00584,0.0,1.29689]
[1779458666978,49.51,77072.76,10.0,-0.00584,0.0,1.29669]
[1779458672015,49.51,77061.45,10.0,-0.00589,0.0,1.30522]
[1779458675960,49.51,77054.26,10.0,-0.00592,0.0,1.31123]
[1779458676544,49.51,77054.7,10.0,-0.00592,0.0,1.31086]
[1779458682084,49.51,77057.38,10.0,-0.0059,0.0,1.30862]
[1779458683058,49.51,77057.38,10.0,-0.0059,0.0,1.30862]
[1779458685557,49.51,77045.38,10.0,-0.00596,0.0,1.31868]
[1779458690359,49.51,77045.67,10.0,-0.00596,0.0,1.31843]
[1779458691604,49.51,77031.03,10.0,-0.00602,0.0,1.33079]
[1779458697194,49.51,77036.21,10.0,-0.006,0.0,1.32641]
[1779458702230,49.51,77035.85,10.0,-0.006,0.0,1.32671]
[1779458707268,49.51,77041.73,10.0,-0.00597,0.0,1.32175]
[1779458712303,49.51,77047.9,10.0,-0.00595,0.0,1.31656]
[1779458717342,49.51,77047.86,10.0,-0.00595,0.0,1.31659]
[1779458722375,49.51,77052.57,10.0,-0.00593,0.0,1.31264]
[1779458724945,49.51,77051.18,10.0,-0.00593,0.0,1.31381]
[1779458725046,49.51,77051.39,10.0,-0.00593,0.0,1.31363]
[1779458729596,49.51,77054.51,10.0,-0.00592,0.0,1.31102]
[1779458729768,49.51,77054.51,10.0,-0.00592,0.0,1.31102]
[1779458735468,49.51,77051.07,10.0,-0.00593,0.0,1.31302]
[1779458736811,49.51,77051.07,10.0,-0.00593,0.0,1.31302]
[1779458736907,49.51,77052.14,10.0,-0.00592,0.0,1.31213]
[1779458742386,49.51,77046.72,10.0,-0.00595,0.0,1.31667]
[1779458742517,49.51,77040.98,10.0,-0.00597,0.0,1.3215]
[1779458743439,49.51,77040.98,10.0,-0.00597,0.0,1.3215]
[1779458743524,49.51,77039.03,10.0,-0.00598,0.0,1.32314]
[1779458746387,49.51,77037.65,10.0,-0.00599,0.0,1.32431]
[1779458746772,49.51,77037.65,10.0,-0.00599,0.0,1.32431]
[1779458753594,49.51,77030.36,10.0,-0.00602,0.0,1.33047]
[1779458758629,49.51,77031.12,10.0,-0.00602,0.0,1.32983]
[1779458763672,49.51,77032.8,10.0,-0.00601,0.0,1.32841]
[1779458768708,49.51,77016.57,10.0,-0.00608,0.0,1.3422]
[1779458771776,49.51,76990.29,10.0,-0.0062,0.0,1.3648]
[1779458775770,49.51,76969.04,10.0,-0.00629,0.0,1.38331]
[1779458778128,49.51,76961.45,10.0,-0.00633,0.0,1.38998]
[1779458782231,49.51,76979.62,10.0,-0.00625,0.0,1.37407]
[1779458782807,49.51,76992.57,10.0,-0.00619,0.0,1.36283]
[1779458784226,49.51,76998.63,10.0,-0.00616,0.0,1.3576]
[1779458785922,49.51,77016.81,10.0,-0.00608,0.0,1.342]
[1779458787220,49.51,77029.56,10.0,-0.00602,0.0,1.33115]
[1779458788939,49.51,77021.19,10.0,-0.00606,0.0,1.33826]
[1779458790246,49.51,77022.32,10.0,-0.00605,0.0,1.3373]
[1779458792106,49.51,77014.54,10.0,-0.00609,0.0,1.34394]
[1779458794269,49.51,77008.1,10.0,-0.00611,0.0,1.34856]
[1779458799956,49.51,77000.37,10.0,-0.00615,0.0,1.3552]
[1779458804991,49.51,76982.32,10.0,-0.00623,0.0,1.37081]
[1779458807586,49.51,76979.91,10.0,-0.00624,0.0,1.37291]
[1779458808015,49.51,76980.59,10.0,-0.00624,0.0,1.37232]
[1779458809581,49.51,76974.11,10.0,-0.00627,0.0,1.37795]
[1779458810037,49.51,76971.4,10.0,-0.00628,0.0,1.3803]
[1779458815072,49.51,76984.68,10.0,-0.00622,0.0,1.36873]
[1779458815527,49.51,76984.68,10.0,-0.00622,0.0,1.36873]
[1779458816079,49.51,76983.87,10.0,-0.00622,0.0,1.36943]
[1779458816797,49.51,76983.87,10.0,-0.00622,0.0,1.36943]
[1779458817324,49.51,76983.87,10.0,-0.00622,0.0,1.36943]
[1779458817689,49.51,76984.67,10.0,-0.00622,0.0,1.36873]
[1779458818093,49.51,76986.52,10.0,-0.00621,0.0,1.36713]
[1779458821807,49.51,76984.77,10.0,-0.00622,0.0,1.36865]
[1779458822121,49.51,76979.47,10.0,-0.00624,0.0,1.37325]
[1779458822524,49.51,76979.47,10.0,-0.00624,0.0,1.37325]
[1779458823128,49.51,76976.91,10.0,-0.00625,0.0,1.37548]
[1779458828416,49.51,76972.15,10.0,-0.00628,0.0,1.37964]
[1779458832191,49.51,76947.48,10.0,-0.00639,0.0,1.40135]
[1779458837238,49.51,76954.65,10.0,-0.00636,0.0,1.39501]
[1779458842273,49.51,76939.67,10.0,-0.00643,0.0,1.40828]
[1779458843521,49.51,76939.67,10.0,-0.00643,0.0,1.40828]
[1779458853350,49.51,76924.63,10.0,-0.00649,0.0,1.42079]
[1779458853578,49.51,76924.63,10.0,-0.00649,0.0,1.42079]
[1779458853865,49.51,76924.63,10.0,-0.00649,0.0,1.42079]
[1779458853930,49.51,76924.63,10.0,-0.00649,0.0,1.42079]
[1779458854276,49.51,76924.63,10.0,-0.00649,0.0,1.42079]
[1779458855173,49.51,76923.4,10.0,-0.0065,0.0,1.42179]
[1779458855569,49.51,76912.72,10.0,-0.00655,0.0,1.4314]
[1779458861071,49.51,76928.49,10.0,-0.00647,0.0,1.41723]
[1779458862814,49.51,76933.5,10.0,-0.00645,0.0,1.41276]
[1779458863994,49.51,76936.55,10.0,-0.00644,0.0,1.41004]
[1779458865710,49.51,76945.83,10.0,-0.00639,0.0,1.4018]
[1779458866446,49.51,76944.24,10.0,-0.0064,0.0,1.40314]
[1779458871481,49.51,76942.53,10.0,-0.00641,0.0,1.40435]
[1779458876521,49.51,76965.87,10.0,-0.0063,0.0,1.38346]
[1779458881803,49.51,76951.34,10.0,-0.00636,0.0,1.39611]
[1779458887602,49.51,76959.2,10.0,-0.00633,0.0,1.38897]
[1779458892636,49.5,76968.29,10.0,-0.00628,0.0,1.38086]
[1779458897673,49.5,76978.3,10.0,-0.00624,0.0,1.37204]
[1779458902708,49.5,76988.59,10.0,-0.00619,0.0,1.36309]
[1779458907828,49.5,77006.87,10.0,-0.00611,0.0,1.34734]
[1779458913784,49.5,77017.1,10.0,-0.00606,0.0,1.33771]
[1779458918818,49.5,77002.81,10.0,-0.00612,0.0,1.34993]
[1779458923855,49.5,76989.94,10.0,-0.00618,0.0,1.36102]
[1779458928890,49.5,76989.18,10.0,-0.00618,0.0,1.36167]
[1779458933925,49.5,76990.89,10.0,-0.00618,0.0,1.3602]
[1779458938960,49.5,76993.78,10.0,-0.00616,0.0,1.3577]
[1779458944000,49.5,76995.7,10.0,-0.00615,0.0,1.35605]
[1779458949040,49.5,76975.83,10.0,-0.00624,0.0,1.37326]
[1779458954075,49.5,76985.71,10.0,-0.0062,0.0,1.36456]
[1779458959110,49.5,76995.38,10.0,-0.00616,0.0,1.3562]
[1779458964145,49.5,76996.31,10.0,-0.00615,0.0,1.3554]
[1779458969180,49.5,76993.93,10.0,-0.00616,0.0,1.35745]
[1779458974215,49.5,76997.83,10.0,-0.00614,0.0,1.35319]
[1779458979250,49.5,77010.31,10.0,-0.00608,0.0,1.34249]
[1779458984285,49.5,77016.39,10.0,-0.00606,0.0,1.33731]
[1779458989320,49.5,77006.92,10.0,-0.0061,0.0,1.34539]
[1779458994357,49.5,77019.75,10.0,-0.00604,0.0,1.33445]
[1779458999392,49.5,77018.58,10.0,-0.00605,0.0,1.33544]
[1779459004427,49.5,77011.28,10.0,-0.00608,0.0,1.34167]
[1779459009463,49.5,77005.71,10.0,-0.0061,0.0,1.34643]
[1779459014501,49.5,77000.36,10.0,-0.00613,0.0,1.35102]
[1779459019536,49.5,76997.19,10.0,-0.00614,0.0,1.35374]
[1779459024571,49.5,77004.74,10.0,-0.00611,0.0,1.34726]
[1779459029606,49.5,76983.67,10.0,-0.0062,0.0,1.36542]
[1779459034641,49.5,76979.67,10.0,-0.00622,0.0,1.36792]
[1779459039676,49.5,76987.14,10.0,-0.00618,0.0,1.36137]
[1779459044711,49.5,76987.85,10.0,-0.00618,0.0,1.36075]
[1779459049747,49.5,76993.39,10.0,-0.00616,0.0,1.35597]
[1779459054782,49.5,76995.25,10.0,-0.00615,0.0,1.35436]
[1779459059818,49.5,76992.39,10.0,-0.00616,0.0,1.35683]
[1779459063847,49.5,76968.55,10.0,-0.00627,0.0,1.3775]
[1779459068883,49.5,76973.79,10.0,-0.00624,0.0,1.37277]
[1779459073920,49.5,76973.42,10.0,-0.00624,0.0,1.373]
[1779459078956,49.5,76984.75,10.0,-0.00619,0.0,1.36312]
[1779459083990,49.5,76981.69,10.0,-0.00621,0.0,1.36572]
[1779459089025,49.5,76974.89,10.0,-0.00624,0.0,1.37157]
[1779459094060,49.5,76981.44,10.0,-0.0062,0.0,1.36487]
[1779459099096,49.5,76981.8,10.0,-0.0062,0.0,1.36451]
[1779459104130,49.5,76990.36,10.0,-0.00616,0.0,1.3571]
[1779459109165,49.5,77001.22,10.0,-0.00611,0.0,1.34776]
[1779459114201,49.5,77011.41,10.0,-0.00607,0.0,1.33905]
[1779459119238,49.5,77015.79,10.0,-0.00605,0.0,1.33532]
[1779459124273,49.5,77015.56,10.0,-0.00605,0.0,1.33551]
[1779459129308,49.5,77016.93,10.0,-0.00604,0.0,1.33435]
[1779459134343,49.5,77025.52,10.0,-0.00601,0.0,1.32706]
[1779459139379,49.5,77040.43,10.0,-0.00594,0.0,1.3145]
[1779459144415,49.5,77039.94,10.0,-0.00594,0.0,1.31491]
[1779459149450,49.5,77040.84,10.0,-0.00594,0.0,1.31415]
[1779459154485,49.5,77038.82,10.0,-0.00594,0.0,1.31497]
[1779459159520,49.5,77037.86,10.0,-0.00595,0.0,1.31577]
[1779459164555,49.5,77038.49,10.0,-0.00594,0.0,1.31525]
[1779459169590,49.5,77044.8,10.0,-0.00592,0.0,1.30995]
[1779459174625,49.5,77052.76,10.0,-0.00588,0.0,1.30331]
[1779459179660,49.5,77041.3,10.0,-0.00593,0.0,1.31289]
[1779459184695,49.5,77042.54,10.0,-0.00593,0.0,1.31185]
[1779459189729,49.5,77040.04,10.0,-0.00594,0.0,1.31394]
[1779459194765,49.5,77028.48,10.0,-0.00599,0.0,1.32368]
[1779459199801,49.5,77016.94,10.0,-0.00604,0.0,1.33345]
[1779459204836,49.5,77002.5,10.0,-0.0061,0.0,1.34577]
[1779459209871,49.5,76987.05,10.0,-0.00617,0.0,1.35906]
[1779459214906,49.5,76986.14,10.0,-0.00617,0.0,1.35892]
[1779459219941,49.5,76975.28,10.0,-0.00622,0.0,1.36824]
[1779459224976,49.5,76961.24,10.0,-0.00629,0.0,1.38031]
[1779459230011,49.5,76978.22,10.0,-0.00621,0.0,1.36536]
[1779459235047,49.5,76977.67,10.0,-0.00621,0.0,1.36575]
[1779459239818,49.5,76967.46,10.0,-0.00626,0.0,1.37456]
[1779459239820,49.5,76966.52,10.0,-0.00626,0.0,1.37531]
[1779459240811,49.5,76966.52,10.0,-0.00626,0.0,1.37531]
[1779459240913,49.5,76968.11,10.0,-0.00625,0.0,1.37393]
[1779459241505,49.5,76968.11,10.0,-0.00625,0.0,1.37393]
[1779459241575,49.5,76967.72,10.0,-0.00625,0.0,1.37427]
[1779459242446,49.5,76967.72,10.0,-0.00625,0.0,1.37427]
[1779459242547,49.5,76967.72,10.0,-0.00625,0.0,1.37427]
[1779459245330,49.49,76967.6,10.0,-0.00625,0.0,1.37431]
[1779459245497,49.49,76967.6,10.0,-0.00625,0.0,1.37431]
[1779459246700,49.49,76967.28,10.0,-0.00626,0.0,1.37456]
[1779459246801,49.49,76967.39,10.0,-0.00625,0.0,1.3744]
[1779459247571,49.49,76967.39,10.0,-0.00625,0.0,1.3744]
[1779459247879,49.49,76967.39,10.0,-0.00625,0.0,1.3744]
[1779459247624,49.49,76966.89,10.0,-0.00626,0.0,1.37484]
[1779459248138,49.49,76967.77,10.0,-0.00625,0.0,1.37407]
[1779459252435,49.49,76968.84,10.0,-0.00625,0.0,1.37314]
[1779459252495,49.49,76976.81,10.0,-0.00621,0.0,1.36621]
[1779459256774,49.49,76977.73,10.0,-0.00621,0.0,1.36538]
[1779459256873,49.49,76978.07,10.0,-0.00621,0.0,1.36506]
[1779459262236,49.49,76972.15,10.0,-0.00623,0.0,1.3702]
[1779459267332,49.49,76979.6,10.0,-0.0062,0.0,1.36373]
[1779459273315,49.49,76973.12,10.0,-0.00622,0.0,1.36845]
[1779459278350,49.49,76972.29,10.0,-0.00623,0.0,1.36918]
[1779459283385,49.49,76973.29,10.0,-0.00622,0.0,1.36831]
[1779459286960,49.49,76978.31,10.0,-0.0062,0.0,1.36395]
[1779459287276,49.49,76980.43,10.0,-0.00619,0.0,1.36211]
[1779459292453,49.49,76972.82,10.0,-0.00623,0.0,1.36871]
[1779459295575,49.49,76978.11,10.0,-0.0062,0.0,1.36412]
[1779459295577,49.49,76983.09,10.0,-0.00618,0.0,1.35981]
[1779459299813,49.49,76987.5,10.0,-0.00616,0.0,1.356]
[1779459299895,49.49,76985.21,10.0,-0.00617,0.0,1.35798]
[1779459305896,49.49,76981.5,10.0,-0.00619,0.0,1.36118]
[1779459306985,49.49,76981.71,10.0,-0.00618,0.0,1.361]
[1779459306997,49.49,76987.64,10.0,-0.00616,0.0,1.35588]
[1779459312281,49.49,76978.66,10.0,-0.0062,0.0,1.36361]
[1779459317629,49.49,76995.3,10.0,-0.00612,0.0,1.34919]
[1779459322682,49.49,77012.33,10.0,-0.00605,0.0,1.33463]
[1779459327717,49.49,77024.44,10.0,-0.00599,0.0,1.32436]
[1779459332752,49.49,77011.16,10.0,-0.00605,0.0,1.33474]
[1779459337787,49.49,77008.7,10.0,-0.00606,0.0,1.33683]
[1779459342822,49.49,77016.55,10.0,-0.00602,0.0,1.33016]
[1779459347858,49.49,77016.93,10.0,-0.00602,0.0,1.32984]
[1779459352894,49.49,77000.32,10.0,-0.0061,0.0,1.34399]
[1779459357933,49.49,76989.72,10.0,-0.00614,0.0,1.35309]
[1779459362968,49.49,76976.56,10.0,-0.0062,0.0,1.36445]
[1779459368005,49.49,76970.52,10.0,-0.00623,0.0,1.36961]
[1779459373038,49.49,76971.33,10.0,-0.00623,0.0,1.36882]
[1779459378073,49.49,76970.25,10.0,-0.00623,0.0,1.36965]
[1779459383108,49.49,76954.86,10.0,-0.0063,0.0,1.38291]
[1779459388143,49.49,76959.92,10.0,-0.00628,0.0,1.37829]
[1779459393178,49.49,76960.49,10.0,-0.00627,0.0,1.37673]
[1779459398214,49.49,76958.59,10.0,-0.00628,0.0,1.37822]
[1779459403787,49.49,76947.84,10.0,-0.00633,0.0,1.38749]
[1779459409290,49.48,76947.46,10.0,-0.00633,0.0,1.3875]
[1779459414325,49.48,76950.16,10.0,-0.00631,0.0,1.38492]
[1779459419360,49.48,76955.55,10.0,-0.00629,0.0,1.38002]
[1779459424395,49.48,76957.62,10.0,-0.00628,0.0,1.37808]
[1779459429430,49.48,76951.57,10.0,-0.0063,0.0,1.38325]
[1779459434465,49.48,76949.29,10.0,-0.00631,0.0,1.38511]
[1779459439500,49.48,76958.38,10.0,-0.00627,0.0,1.37703]
[1779459444537,49.48,76957.36,10.0,-0.00628,0.0,1.37784]
[1779459449572,49.48,76948.44,10.0,-0.00632,0.0,1.38555]
[1779459454607,49.48,76948.65,10.0,-0.00631,0.0,1.3843]
[1779459459642,49.48,76953.86,10.0,-0.00628,0.0,1.37959]
[1779459464677,49.48,76947.8,10.0,-0.00631,0.0,1.38479]
[1779459469712,49.47,76938.26,10.0,-0.00636,0.0,1.39302]
[1779459474748,49.47,76953.36,10.0,-0.00629,0.0,1.37959]
[1779459479782,49.47,76946.54,10.0,-0.00632,0.0,1.38545]
[1779459484819,49.47,76937.68,10.0,-0.00636,0.0,1.39309]
[1779459489854,49.47,76934.89,10.0,-0.00637,0.0,1.39534]
[1779459494889,49.47,76915.06,10.0,-0.00646,0.0,1.4127]
[1779459496270,49.47,76913.73,10.0,-0.00647,0.0,1.41382]
[1779459496903,49.47,76913.67,10.0,-0.00647,0.0,1.41379]
[1779459498864,49.47,76905.53,10.0,-0.0065,0.0,1.42109]
[1779459498918,49.47,76895.65,10.0,-0.00655,0.0,1.42999]
[1779459503956,49.47,76875.4,10.0,-0.00665,0.0,1.4479]
[1779459509138,49.46,76868.38,10.0,-0.00668,0.0,1.45375]
[1779459509957,49.46,76854.32,10.0,-0.00674,0.0,1.46653]
[1779459510012,49.46,76858.63,10.0,-0.00672,0.0,1.46239]
[1779459510914,49.46,76858.63,10.0,-0.00672,0.0,1.46239]
[1779459511777,49.46,76853.9,10.0,-0.00674,0.0,1.46562]
[1779459512855,49.46,76852.28,10.0,-0.00675,0.0,1.46711]
[1779459513109,49.46,76835.59,10.0,-0.00683,0.0,1.4824]
[1779459515537,49.46,76849.54,10.0,-0.00676,0.0,1.46924]
[1779459516058,49.46,76842.49,10.0,-0.00679,0.0,1.47556]
[1779459516655,49.46,76842.49,10.0,-0.00679,0.0,1.47556]
[1779459517130,49.46,76846.04,10.0,-0.00678,0.0,1.47227]
[1779459517554,49.46,76846.04,10.0,-0.00678,0.0,1.47227]
[1779459517803,49.46,76846.04,10.0,-0.00678,0.0,1.47227]
[1779459521099,49.45,76876.04,10.0,-0.00663,0.0,1.44397]
[1779459526131,49.45,76876.2,10.0,-0.00662,0.0,1.44312]
[1779459531173,49.44,76874.56,10.0,-0.00663,0.0,1.44393]
[1779459536208,49.44,76884.51,10.0,-0.00657,0.0,1.43421]
[1779459541243,49.44,76880.33,10.0,-0.00659,0.0,1.43724]
[1779459546279,49.43,76873.83,10.0,-0.00662,0.0,1.44249]
[1779459550308,49.43,76841.28,10.0,-0.00677,0.0,1.47178]
[1779459555343,49.42,76845.72,10.0,-0.00675,0.0,1.46667]
[1779459560378,49.42,76843.4,10.0,-0.00675,0.0,1.46787]
[1779459565414,49.41,76833.29,10.0,-0.0068,0.0,1.47625]
[1779459570449,49.41,76848.49,10.0,-0.00672,0.0,1.46126]
[1779459575484,49.4,76847.26,10.0,-0.00672,0.0,1.46056]
[1779459580519,49.4,76850.56,10.0,-0.00669,0.0,1.45666]
[1779459585554,49.39,76860.64,10.0,-0.00664,0.0,1.44662]
[1779459590589,49.39,76849.99,10.0,-0.00669,0.0,1.45558]
[1779459595626,49.38,76850.45,10.0,-0.00668,0.0,1.45433]
[1779459600661,49.38,76853.6,10.0,-0.00666,0.0,1.45063]
[1779459605696,49.37,76831.12,10.0,-0.00677,0.0,1.47043]
[1779459610734,49.37,76830.11,10.0,-0.00677,0.0,1.47036]
[1779459615769,49.36,76828.26,10.0,-0.00677,0.0,1.47106]
[1779459620805,49.36,76850.18,10.0,-0.00666,0.0,1.44987]
[1779459625840,49.35,76863.35,10.0,-0.00659,0.0,1.43708]
[1779459630874,49.35,76862.28,10.0,-0.00659,0.0,1.43735]
[1779459635911,49.34,76858.97,10.0,-0.0066,0.0,1.43873]
[1779459640954,49.34,76865.46,10.0,-0.00657,0.0,1.43218]
[1779459645989,49.34,76874.01,10.0,-0.00652,0.0,1.42386]
[1779459651026,49.33,76869.88,10.0,-0.00654,0.0,1.42706]
[1779459656061,49.33,76866.06,10.0,-0.00656,0.0,1.42996]
[1779459661096,49.33,76851.0,10.0,-0.00662,0.0,1.44307]
[1779459665136,49.32,76825.64,10.0,-0.00675,0.0,1.46576]
[1779459670268,49.32,76823.51,10.0,-0.00675,0.0,1.467]
[1779459676213,49.31,76830.22,10.0,-0.00671,0.0,1.45952]
[1779459681248,49.31,76828.98,10.0,-0.00671,0.0,1.45979]
[1779459686291,49.3,76812.87,10.0,-0.00679,0.0,1.47383]
[1779459691326,49.3,76810.01,10.0,-0.00679,0.0,1.47453]
[1779459696361,49.29,76804.36,10.0,-0.00682,0.0,1.47879]
[1779459701398,49.29,76808.95,10.0,-0.00679,0.0,1.47349]
[1779459706434,49.27,76804.78,10.0,-0.00679,0.0,1.47458]
[1779459711469,49.26,76811.15,10.0,-0.00676,0.0,1.46749]
[1779459714790,49.26,76808.71,10.0,-0.00677,0.0,1.46938]
[1779459714877,49.26,76809.17,10.0,-0.00676,0.0,1.46877]
[1779459720532,49.26,76810.15,10.0,-0.00676,0.0,1.46786]
[1779459725568,49.26,76798.17,10.0,-0.00682,0.0,1.47902]
[1779459730603,49.26,76799.02,10.0,-0.00681,0.0,1.47822]
[1779459732219,49.26,76799.02,10.0,-0.00681,0.0,1.47822]
[1779459734768,49.26,76792.38,10.0,-0.00685,0.0,1.48443]
[1779459736308,49.26,76799.83,10.0,-0.00681,0.0,1.47747]
[1779459741794,49.26,76794.34,10.0,-0.00684,0.0,1.4826]
[1779459747724,49.26,76791.29,10.0,-0.00685,0.0,1.48545]
[1779459752759,49.26,76805.8,10.0,-0.00678,0.0,1.47095]
[1779459757794,49.26,76807.47,10.0,-0.00677,0.0,1.4694]
[1779459763398,49.26,76814.12,10.0,-0.00673,0.0,1.46323]
[1779459766857,49.26,76778.65,10.0,-0.00691,1e-05,1.49638]
[1779459771892,49.26,76773.98,10.0,-0.00693,1e-05,1.50079]
[1779459776926,49.26,76770.88,10.0,-0.00695,1e-05,1.50373]
[1779459781962,49.26,76764.55,10.0,-0.00698,1e-05,1.50973]
[1779459786999,49.26,76764.41,10.0,-0.00698,1e-05,1.50987]
[1779459792035,49.26,76767.17,10.0,-0.00697,1e-05,1.50724]
[1779459797070,49.26,76762.92,10.0,-0.00699,1e-05,1.51128]
[1779459802105,49.26,76762.89,10.0,-0.00699,1e-05,1.51131]
[1779459807140,49.26,76754.44,10.0,-0.00703,1e-05,1.51937]
[1779459812175,49.26,76754.08,10.0,-0.00703,1e-05,1.51874]
[1779459817210,49.26,76755.47,10.0,-0.00702,1e-05,1.51741]
[1779459822246,49.26,76753.5,10.0,-0.00703,1e-05,1.51929]
[1779459825314,49.26,76732.97,10.0,-0.00714,1e-05,1.53902]
[1779459830314,49.26,76730.78,10.0,-0.00715,1e-05,1.54114]
[1779459835360,49.26,76726.5,10.0,-0.00717,1e-05,1.54529]
[1779459840395,49.26,76720.53,10.0,-0.00721,1e-05,1.55108]
[1779459845448,49.26,76701.28,10.0,-0.00731,1e-05,1.56991]
[1779459850485,49.26,76705.26,10.0,-0.00729,1e-05,1.566]
[1779459855521,49.26,76698.96,10.0,-0.00732,1e-05,1.57219]
[1779459860556,49.26,76702.65,10.0,-0.0073,1e-05,1.56856]
[1779459863582,49.26,76725.22,10.0,-0.00718,1e-05,1.54653]
[1779459868617,49.26,76727.72,10.0,-0.00717,1e-05,1.5441]
[1779459872647,49.26,76701.41,10.0,-0.0073,1e-05,1.56878]
[1779459877684,49.26,76720.49,10.0,-0.0072,1e-05,1.55013]
[1779459882719,49.26,76726.59,10.0,-0.00717,1e-05,1.54421]
[1779459887754,49.26,76740.41,10.0,-0.0071,1e-05,1.53087]
[1779459892789,49.26,76742.02,10.0,-0.00709,1e-05,1.52932]
[1779459893859,49.26,76742.02,10.0,-0.00709,1e-05,1.52932]
[1779459893954,49.26,76743.26,10.0,-0.00708,1e-05,1.52813]
[1779459899840,49.26,76732.82,10.0,-0.00714,1e-05,1.53818]
[1779459905882,49.26,76722.15,10.0,-0.00719,1e-05,1.54852]
[1779459910918,49.26,76717.63,10.0,-0.00722,1e-05,1.55292]
[1779459911797,49.26,76717.63,10.0,-0.00722,1e-05,1.55292]
[1779459911916,49.26,76717.63,10.0,-0.00722,1e-05,1.55292]
[1779459914986,49.26,76708.56,10.0,-0.00726,1e-05,1.56177]
[1779459916876,49.26,76710.8,10.0,-0.00725,1e-05,1.55958]
[1779459918399,49.26,76716.28,10.0,-0.00722,1e-05,1.55423]
[1779459921479,49.26,76726.12,10.0,-0.00717,1e-05,1.54467]
[1779459927033,49.26,76719.49,10.0,-0.00721,1e-05,1.55111]
[1779459932069,49.26,76729.37,10.0,-0.00715,1e-05,1.54053]
[1779459937103,49.26,76727.46,10.0,-0.00716,1e-05,1.54238]
[1779459939122,49.26,76748.75,10.0,-0.00705,1e-05,1.52188]
[1779459941001,49.26,76749.78,10.0,-0.00705,1e-05,1.5209]
[1779459941133,49.26,76750.2,10.0,-0.00704,1e-05,1.5205]
[1779459946171,49.26,76761.33,10.0,-0.00699,1e-05,1.50988]
[1779459951676,49.26,76769.51,10.0,-0.00694,1e-05,1.50212]
[1779459957248,49.26,76765.05,10.0,-0.00697,1e-05,1.50635]
[1779459962283,49.26,76763.55,10.0,-0.00697,1e-05,1.50777]
[1779459967318,49.26,76770.01,10.0,-0.00694,1e-05,1.50164]
[1779459972353,49.26,76770.04,10.0,-0.00694,1e-05,1.50162]
[1779459977388,49.26,76772.75,10.0,-0.00693,1e-05,1.49905]
[1779459982422,49.26,76772.39,10.0,-0.00693,1e-05,1.49939]
[1779459987458,49.26,76772.9,10.0,-0.00693,1e-05,1.49891]
[1779459992493,49.26,76765.56,10.0,-0.00696,1e-05,1.50489]
[1779459997528,49.26,76765.38,10.0,-0.00696,1e-05,1.50506]
[1779460002563,49.26,76764.11,10.0,-0.00697,1e-05,1.50627]
[1779460007599,49.26,76766.33,10.0,-0.00696,1e-05,1.50416]
[1779460012633,49.26,76769.32,10.0,-0.00694,1e-05,1.50133]
[1779460017672,49.26,76766.99,10.0,-0.00695,1e-05,1.50354]
[1779460022708,49.26,76772.14,10.0,-0.00693,1e-05,1.49866]
[1779460027743,49.26,76788.18,10.0,-0.00685,0.0,1.48357]
[1779460032778,49.26,76796.43,10.0,-0.00681,0.0,1.47586]
[1779460037813,49.26,76800.24,10.0,-0.00679,0.0,1.47231]
[1779460042848,49.26,76801.97,10.0,-0.00678,0.0,1.4707]
[1779460047886,49.26,76804.26,10.0,-0.00677,0.0,1.46857]
[1779460052917,49.26,76802.87,10.0,-0.00677,0.0,1.46891]
[1779460057953,49.26,76804.69,10.0,-0.00676,0.0,1.46722]
[1779460062988,49.26,76805.77,10.0,-0.00675,0.0,1.46621]
[1779460068024,49.26,76809.75,10.0,-0.00674,0.0,1.46252]
[1779460073059,49.26,76807.3,10.0,-0.00675,0.0,1.46479]
[1779460078095,49.26,76811.8,10.0,-0.00672,0.0,1.46063]
[1779460083131,49.26,76809.73,10.0,-0.00674,0.0,1.46254]
[1779460088166,49.26,76811.25,10.0,-0.00673,0.0,1.46114]
[1779460093201,49.26,76805.62,10.0,-0.00676,0.0,1.46635]
[1779460098236,49.26,76806.71,10.0,-0.00675,0.0,1.46534]
[1779460103271,49.26,76791.9,10.0,-0.00682,0.0,1.47913]
[1779460108307,49.26,76782.11,10.0,-0.00687,1e-05,1.4883]
[1779460113341,49.26,76768.36,10.0,-0.00694,1e-05,1.5003]
[1779460118379,49.26,76767.4,10.0,-0.00694,1e-05,1.50121]
[1779460123411,49.26,76776.0,10.0,-0.0069,1e-05,1.49309]
[1779460128449,49.26,76775.53,10.0,-0.0069,1e-05,1.49353]
[1779460133484,49.26,76770.46,10.0,-0.00693,1e-05,1.49832]
[1779460138518,49.26,76767.63,10.0,-0.00694,1e-05,1.50099]
[1779460141540,49.26,76790.78,10.0,-0.00682,0.0,1.47922]
[1779460146575,49.26,76799.56,10.0,-0.00678,0.0,1.47103]
[1779460151610,49.26,76797.71,10.0,-0.00679,0.0,1.47275]
[1779460152278,49.26,76797.71,10.0,-0.00679,0.0,1.47275]
[1779460152617,49.26,76797.63,10.0,-0.00679,0.0,1.47283]
[1779460157652,49.26,76797.48,10.0,-0.00679,0.0,1.47297]
[1779460162687,49.26,76788.12,10.0,-0.00684,0.0,1.48171]
[1779460167722,49.26,76787.17,10.0,-0.00684,0.0,1.48259]
[1779460172758,49.26,76784.18,10.0,-0.00685,1e-05,1.48444]
[1779460177793,49.26,76763.72,10.0,-0.00696,1e-05,1.50373]
[1779460182828,49.26,76759.64,10.0,-0.00698,1e-05,1.5076]
[1779460187863,49.26,76759.69,10.0,-0.00698,1e-05,1.50755]
[1779460192898,49.26,76763.21,10.0,-0.00696,1e-05,1.50421]
[1779460197933,49.26,76768.91,10.0,-0.00693,1e-05,1.49881]
[1779460198328,49.26,76768.91,10.0,-0.00693,1e-05,1.49881]
[1779460198940,49.26,76769.03,10.0,-0.00693,1e-05,1.4987]
[1779460203975,49.26,76765.49,10.0,-0.00695,1e-05,1.50205]
[1779460209017,49.26,76751.39,10.0,-0.00702,1e-05,1.51545]
[1779460214057,49.26,76736.32,10.0,-0.0071,1e-05,1.52989]
[1779460219099,49.26,76724.03,10.0,-0.00716,1e-05,1.54176]
[1779460224134,49.26,76736.98,10.0,-0.00709,1e-05,1.52926]
[1779460229170,49.26,76738.24,10.0,-0.00709,1e-05,1.52805]
[1779460234239,49.26,76717.71,10.0,-0.00719,1e-05,1.5469]
[1779460239240,49.26,76709.15,10.0,-0.00723,1e-05,1.55523]
[1779460244275,49.26,76717.1,10.0,-0.00719,1e-05,1.54749]
[1779460249310,49.26,76734.25,10.0,-0.0071,1e-05,1.5309]
[1779460254345,49.26,76729.08,10.0,-0.00713,1e-05,1.53589]
[1779460259380,49.26,76727.16,10.0,-0.00714,1e-05,1.53774]
[1779460264415,49.26,76735.3,10.0,-0.0071,1e-05,1.52989]
[1779460269450,49.26,76738.73,10.0,-0.00708,1e-05,1.5266]
[1779460274485,49.26,76737.59,10.0,-0.00709,1e-05,1.52769]
[1779460279520,49.26,76758.19,10.0,-0.00698,1e-05,1.50801]
[1779460284555,49.26,76766.22,10.0,-0.00694,1e-05,1.50039]
[1779460289590,49.26,76755.81,10.0,-0.00699,1e-05,1.51027]
[1779460294628,49.26,76755.32,10.0,-0.00699,1e-05,1.50976]
[1779460300670,49.26,76754.64,10.0,-0.00699,1e-05,1.51041]
[1779460305705,49.26,76762.8,10.0,-0.00695,1e-05,1.50266]
[1779460310740,49.26,76767.75,10.0,-0.00693,1e-05,1.49798]
[1779460315776,49.26,76767.84,10.0,-0.00693,1e-05,1.49789]
[1779460320811,49.26,76767.54,10.0,-0.00693,1e-05,1.49817]
[1779460325846,49.26,76749.11,10.0,-0.00702,1e-05,1.51568]
[1779460330885,49.26,76738.76,10.0,-0.00708,1e-05,1.52559]
[1779460335920,49.26,76742.69,10.0,-0.00706,1e-05,1.52182]
[1779460340957,49.26,76726.33,10.0,-0.00714,1e-05,1.53756]
[1779460345992,49.26,76706.47,10.0,-0.00724,1e-05,1.55685]
[1779460351028,49.26,76702.95,10.0,-0.00726,1e-05,1.55929]
[1779460356065,49.26,76718.09,10.0,-0.00718,1e-05,1.54455]
[1779460361100,49.26,76726.29,10.0,-0.00714,1e-05,1.53661]
[1779460366136,49.26,76718.2,10.0,-0.00718,1e-05,1.54444]
[1779460371171,49.26,76712.44,10.0,-0.00721,1e-05,1.55004]
[1779460376207,49.26,76713.57,10.0,-0.0072,1e-05,1.54894]
[1779460381242,49.26,76716.2,10.0,-0.00719,1e-05,1.54638]
[1779460386277,49.26,76718.88,10.0,-0.00717,1e-05,1.54378]
[1779460391313,49.26,76725.25,10.0,-0.00714,1e-05,1.53762]
[1779460396352,49.26,76729.79,10.0,-0.00712,1e-05,1.53323]
[1779460401386,49.26,76736.25,10.0,-0.00708,1e-05,1.52702]
[1779460406421,49.26,76732.42,10.0,-0.0071,1e-05,1.5307]
[1779460411456,49.26,76733.78,10.0,-0.00709,1e-05,1.52841]
[1779460416491,49.26,76733.78,10.0,-0.00709,1e-05,1.52841]
[1779460421526,49.26,76728.73,10.0,-0.00712,1e-05,1.53327]
[1779460426561,49.26,76727.11,10.0,-0.00713,1e-05,1.53483]
[1779460431595,49.26,76734.56,10.0,-0.00709,1e-05,1.52766]
[1779460436631,49.26,76735.17,10.0,-0.00708,1e-05,1.52707]
[1779460441666,49.26,76736.77,10.0,-0.00708,1e-05,1.52554]
[1779460446702,49.26,76740.61,10.0,-0.00706,1e-05,1.52185]
[1779460451737,49.26,76741.38,10.0,-0.00705,1e-05,1.52112]
[1779460456772,49.26,76733.96,10.0,-0.00709,1e-05,1.52824]
[1779460461808,49.26,76741.76,10.0,-0.00705,1e-05,1.52075]
[1779460466842,49.26,76735.97,10.0,-0.00708,1e-05,1.52631]
[1779460471877,49.26,76734.56,10.0,-0.00708,1e-05,1.52668]
[1779460476912,49.26,76735.49,10.0,-0.00708,1e-05,1.52579]
[1779460481947,49.26,76741.44,10.0,-0.00705,1e-05,1.52008]
[1779460486990,49.26,76740.59,10.0,-0.00705,1e-05,1.5209]
[1779460492026,49.26,76741.4,10.0,-0.00705,1e-05,1.52012]
[1779460497061,49.26,76745.82,10.0,-0.00703,1e-05,1.51589]
[1779460502102,49.26,76748.03,10.0,-0.00701,1e-05,1.51378]
[1779460507136,49.26,76756.07,10.0,-0.00697,1e-05,1.50613]
[1779460508964,49.26,76753.1,10.0,-0.00699,1e-05,1.50896]
[1779460509150,49.26,76752.77,10.0,-0.00699,1e-05,1.50927]
[1779460509523,49.26,76752.77,10.0,-0.00699,1e-05,1.50927]
[1779460510157,49.26,76753.44,10.0,-0.00699,1e-05,1.50863]
[1779460515192,49.26,76748.4,10.0,-0.00701,1e-05,1.51343]
[1779460520228,49.26,76745.48,10.0,-0.00703,1e-05,1.51622]
[1779460525263,49.26,76739.93,10.0,-0.00706,1e-05,1.52153]
[1779460530301,49.26,76743.24,10.0,-0.00704,1e-05,1.51836]
[1779460535338,49.26,76742.65,10.0,-0.00704,1e-05,1.51795]
[1779460540373,49.26,76747.77,10.0,-0.00701,1e-05,1.51306]
[1779460545414,49.26,76744.97,10.0,-0.00703,1e-05,1.51573]
[1779460550452,49.26,76746.57,10.0,-0.00702,1e-05,1.5142]
[1779460555488,49.26,76748.83,10.0,-0.00701,1e-05,1.51205]
[1779460560526,49.26,76748.65,10.0,-0.00701,1e-05,1.51222]
[1779460565561,49.26,76744.09,10.0,-0.00703,1e-05,1.51657]
[1779460570597,49.26,76743.02,10.0,-0.00704,1e-05,1.51759]
[1779460575632,49.26,76745.87,10.0,-0.00702,1e-05,1.51487]
[1779460580667,49.26,76745.77,10.0,-0.00702,1e-05,1.51497]
[1779460585704,49.26,76743.57,10.0,-0.00703,1e-05,1.51707]
[1779460590737,49.26,76744.24,10.0,-0.00703,1e-05,1.51643]
[1779460595773,49.26,76745.49,10.0,-0.00702,1e-05,1.51426]
[1779460600808,49.26,76746.84,10.0,-0.00701,1e-05,1.51297]
[1779460605843,49.26,76744.27,10.0,-0.00703,1e-05,1.51542]
[1779460610878,49.26,76739.08,10.0,-0.00705,1e-05,1.52038]
[1779460615915,49.26,76734.68,10.0,-0.00707,1e-05,1.5246]
[1779460620949,49.26,76743.36,10.0,-0.00703,1e-05,1.51629]
[1779460625985,49.26,76735.26,10.0,-0.00707,1e-05,1.52405]
[1779460631020,49.26,76740.42,10.0,-0.00704,1e-05,1.5191]
[1779460636056,49.26,76744.13,10.0,-0.00703,1e-05,1.51556]
[1779460641091,49.26,76741.86,10.0,-0.00704,1e-05,1.51772]
[1779460646125,49.26,76742.1,10.0,-0.00704,1e-05,1.51749]
[1779460651161,49.26,76739.62,10.0,-0.00704,1e-05,1.51889]
[1779460658210,49.26,76734.0,10.0,-0.00707,1e-05,1.52427]
[1779460663245,49.26,76734.07,10.0,-0.00707,1e-05,1.52421]
[1779460674322,49.26,76733.48,10.0,-0.00708,1e-05,1.52477]
[1779460679357,49.26,76731.15,10.0,-0.00709,1e-05,1.52701]
[1779460690434,49.26,76729.53,10.0,-0.0071,1e-05,1.52857]
[1779460695472,49.26,76709.32,10.0,-0.0072,1e-05,1.54812]
[1779460700505,49.26,76705.74,10.0,-0.00722,1e-05,1.5516]
[1779460705539,49.26,76705.5,10.0,-0.00722,1e-05,1.55183]
[1779460710575,49.26,76703.6,10.0,-0.00723,1e-05,1.55369]
[1779460715610,49.26,76701.79,10.0,-0.00724,1e-05,1.55446]
[1779460720645,49.26,76701.98,10.0,-0.00724,1e-05,1.55427]
[1779460725682,49.26,76703.12,10.0,-0.00723,1e-05,1.55316]
[1779460730717,49.26,76702.3,10.0,-0.00723,1e-05,1.55396]
[1779460735752,49.26,76703.01,10.0,-0.00723,1e-05,1.55327]
[1779460740788,49.26,76707.23,10.0,-0.00721,1e-05,1.54916]
[1779460745823,49.26,76720.35,10.0,-0.00714,1e-05,1.53644]
[1779460750859,49.26,76714.19,10.0,-0.00717,1e-05,1.5424]
[1779460755894,49.26,76714.08,10.0,-0.00717,1e-05,1.5425]
[1779460760928,49.26,76711.46,10.0,-0.00719,1e-05,1.54505]
[1779460765964,49.26,76721.55,10.0,-0.00713,1e-05,1.53528]
[1779460771007,49.26,76729.39,10.0,-0.00709,1e-05,1.52674]
[1779460776050,49.26,76723.36,10.0,-0.00712,1e-05,1.53254]
[1779460781086,49.26,76711.63,10.0,-0.00718,1e-05,1.54389]
[1779460786121,49.26,76713.93,10.0,-0.00717,1e-05,1.54166]
[1779460791156,49.26,76718.3,10.0,-0.00715,1e-05,1.53743]
[1779460796191,49.26,76726.46,10.0,-0.0071,1e-05,1.52956]
[1779460801225,49.26,76726.94,10.0,-0.0071,1e-05,1.5291]
[1779460806262,49.26,76721.71,10.0,-0.00713,1e-05,1.53414]
[1779460811323,49.26,76731.86,10.0,-0.00708,1e-05,1.52437]
[1779460816358,49.26,76741.74,10.0,-0.00702,1e-05,1.51491]
[1779460821393,49.26,76736.03,10.0,-0.00705,1e-05,1.52037]
[1779460826428,49.26,76738.76,10.0,-0.00704,1e-05,1.51776]
[1779460831463,49.26,76734.4,10.0,-0.00706,1e-05,1.52095]
[1779460836498,49.26,76729.13,10.0,-0.00709,1e-05,1.52601]
[1779460841533,49.26,76727.77,10.0,-0.00709,1e-05,1.52732]
[1779460846568,49.26,76727.09,10.0,-0.0071,1e-05,1.52797]
[1779460851604,49.26,76715.34,10.0,-0.00716,1e-05,1.53931]
[1779460856639,49.26,76718.31,10.0,-0.00714,1e-05,1.53643]
[1779460861746,49.26,76713.06,10.0,-0.00717,1e-05,1.54152]
[1779460867007,49.26,76705.4,10.0,-0.00721,1e-05,1.54895]
[1779460873191,49.26,76700.84,10.0,-0.00723,1e-05,1.5534]
[1779460879839,49.26,76710.85,10.0,-0.00718,1e-05,1.54366]
[1779460886852,49.26,76712.29,10.0,-0.00717,1e-05,1.54226]
[1779460891893,49.26,76700.81,10.0,-0.00723,1e-05,1.55243]
[1779460896928,49.26,76702.3,10.0,-0.00722,1e-05,1.55098]
[1779460901963,49.26,76700.29,10.0,-0.00723,1e-05,1.55294]
[1779460906998,49.26,76706.68,10.0,-0.0072,1e-05,1.54672]
[1779460912033,49.26,76709.37,10.0,-0.00718,1e-05,1.5441]
[1779460917067,49.26,76709.48,10.0,-0.00718,1e-05,1.544]
[1779460922105,49.26,76707.26,10.0,-0.00719,1e-05,1.54615]
[1779460927140,49.26,76697.49,10.0,-0.00725,1e-05,1.55567]
[1779460932175,49.26,76697.37,10.0,-0.00725,1e-05,1.55579]
[1779460937210,49.26,76695.23,10.0,-0.00726,1e-05,1.55788]
[1779460942245,49.26,76693.96,10.0,-0.00726,1e-05,1.55912]
[1779460948289,49.26,76695.29,10.0,-0.00726,1e-05,1.55782]
[1779460953324,49.26,76694.65,10.0,-0.00726,1e-05,1.55745]
[1779460958359,49.26,76694.33,10.0,-0.00726,1e-05,1.55776]
[1779460965408,49.26,76694.65,10.0,-0.00726,1e-05,1.55745]
[1779460972457,49.26,76694.58,10.0,-0.00726,1e-05,1.55752]
[1779460977492,49.26,76695.52,10.0,-0.00725,1e-05,1.5566]
[1779460982527,49.26,76705.43,10.0,-0.0072,1e-05,1.54694]
[1779460985548,49.26,76726.94,10.0,-0.00709,1e-05,1.52615]
[1779460990582,49.26,76728.82,10.0,-0.00708,1e-05,1.52434]
[1779460995618,49.26,76726.59,10.0,-0.00709,1e-05,1.52649]
[1779461000659,49.26,76719.45,10.0,-0.00713,1e-05,1.53336]
[1779461005694,49.26,76724.6,10.0,-0.0071,1e-05,1.5284]
[1779461011736,49.26,76729.12,10.0,-0.00707,1e-05,1.52307]
[1779461016774,49.26,76732.89,10.0,-0.00705,1e-05,1.51946]
[1779461021809,49.26,76729.42,10.0,-0.00707,1e-05,1.52279]
[1779461026845,49.26,76719.86,10.0,-0.00712,1e-05,1.53198]
[1779461031880,49.26,76714.93,10.0,-0.00715,1e-05,1.53674]
[1779461036917,49.26,76716.08,10.0,-0.00714,1e-05,1.53563]
[1779461041953,49.26,76721.22,10.0,-0.00711,1e-05,1.53067]
[1779461046999,49.26,76733.11,10.0,-0.00705,1e-05,1.51925]
[1779461052029,49.26,76737.31,10.0,-0.00703,1e-05,1.51523]
[1779461057062,49.26,76736.71,10.0,-0.00703,1e-05,1.51581]
[1779461059336,49.26,76736.6,10.0,-0.00703,1e-05,1.51591]
[1779461059416,49.26,76738.68,10.0,-0.00702,1e-05,1.51392]
[1779461060041,49.26,76738.68,10.0,-0.00702,1e-05,1.51392]
[1779461060086,49.26,76743.47,10.0,-0.007,1e-05,1.50936]
[1779461065121,49.26,76743.12,10.0,-0.007,1e-05,1.50969]
[1779461070156,49.26,76743.58,10.0,-0.007,1e-05,1.50925]
[1779461075192,49.26,76745.64,10.0,-0.00698,1e-05,1.50632]
[1779461080226,49.26,76745.56,10.0,-0.00698,1e-05,1.50639]
[1779461085264,49.26,76743.58,10.0,-0.00699,1e-05,1.50828]
[1779461090300,49.26,76741.72,10.0,-0.007,1e-05,1.51005]
[1779461095334,49.26,76738.79,10.0,-0.00702,1e-05,1.51284]
[1779461100370,49.26,76741.29,10.0,-0.00701,1e-05,1.51046]
[1779461105405,49.26,76740.53,10.0,-0.00701,1e-05,1.51118]
[1779461110440,49.26,76736.39,10.0,-0.00703,1e-05,1.51513]
[1779461115475,49.26,76741.59,10.0,-0.007,1e-05,1.51017]
[1779461119960,49.26,76739.18,10.0,-0.00702,1e-05,1.51247]
[1779461120054,49.26,76741.29,10.0,-0.00701,1e-05,1.51046]
[1779461121056,49.26,76741.29,10.0,-0.00701,1e-05,1.51046]
[1779461121072,49.26,76740.7,10.0,-0.00701,1e-05,1.51102]
[1779461126552,49.26,76739.36,10.0,-0.00702,1e-05,1.5123]
[1779461131587,49.26,76740.21,10.0,-0.00701,1e-05,1.51051]
[1779461136622,49.26,76744.07,10.0,-0.00699,1e-05,1.50684]
[1779461141658,49.26,76743.53,10.0,-0.00699,1e-05,1.50735]
[1779461144827,49.26,76742.57,10.0,-0.00699,1e-05,1.50826]
[1779461144926,49.26,76742.48,10.0,-0.00699,1e-05,1.50835]
[1779461150722,49.26,76742.4,10.0,-0.007,1e-05,1.50843]
[1779461154533,49.26,76741.82,10.0,-0.007,1e-05,1.50898]
[1779461154751,49.26,76741.28,10.0,-0.007,1e-05,1.50949]
[1779461159786,49.26,76741.51,10.0,-0.007,1e-05,1.50927]
[1779461164821,49.26,76742.76,10.0,-0.00699,1e-05,1.50808]
[1779461169856,49.26,76742.77,10.0,-0.00699,1e-05,1.50807]
[1779461174891,49.26,76741.72,10.0,-0.007,1e-05,1.50907]
[1779461179927,49.26,76741.55,10.0,-0.007,1e-05,1.50924]
[1779461184962,49.26,76741.73,10.0,-0.007,1e-05,1.50906]
[1779461189997,49.26,76742.68,10.0,-0.00699,1e-05,1.50816]
[1779461195032,49.26,76747.05,10.0,-0.00697,1e-05,1.50303]
[1779461200066,49.26,76748.23,10.0,-0.00696,1e-05,1.50191]
[1779461205102,49.26,76749.21,10.0,-0.00696,1e-05,1.50098]
[1779461210136,49.26,76750.71,10.0,-0.00695,1e-05,1.49956]
[1779461215171,49.26,76750.65,10.0,-0.00695,1e-05,1.49962]
[1779461220207,49.26,76750.47,10.0,-0.00695,1e-05,1.49979]
[1779461225242,49.26,76749.86,10.0,-0.00695,1e-05,1.50037]
[1779461230276,49.26,76743.87,10.0,-0.00698,1e-05,1.50605]
[1779461235316,49.26,76734.54,10.0,-0.00703,1e-05,1.51495]
[1779461240355,49.26,76730.25,10.0,-0.00705,1e-05,1.51905]
[1779461241243,49.26,76730.25,10.0,-0.00705,1e-05,1.51905]
[1779461246396,49.26,76715.25,10.0,-0.00713,1e-05,1.53347]
[1779461251432,49.26,76712.77,10.0,-0.00714,1e-05,1.53488]
[1779461256467,49.26,76712.84,10.0,-0.00714,1e-05,1.53481]
[1779461261502,49.26,76717.57,10.0,-0.00711,1e-05,1.53025]
[1779461264523,49.26,76740.0,10.0,-0.007,1e-05,1.50876]
[1779461269559,49.26,76744.55,10.0,-0.00698,1e-05,1.50443]
[1779461274594,49.26,76739.43,10.0,-0.007,1e-05,1.5093]
[1779461279629,49.26,76740.13,10.0,-0.007,1e-05,1.50864]
[1779461284664,49.26,76745.22,10.0,-0.00697,1e-05,1.5038]
[1779461289699,49.26,76747.48,10.0,-0.00696,1e-05,1.50165]
[1779461294734,49.26,76749.18,10.0,-0.00695,1e-05,1.50004]
[1779461299771,49.26,76752.36,10.0,-0.00694,1e-05,1.49703]
[1779461304808,49.26,76756.27,10.0,-0.00692,1e-05,1.49334]
[1779461309843,49.26,76759.01,10.0,-0.0069,1e-05,1.49075]
[1779461314885,49.26,76760.76,10.0,-0.00689,1e-05,1.48814]
[1779461319920,49.26,76758.74,10.0,-0.0069,1e-05,1.49004]
[1779461324955,49.26,76759.72,10.0,-0.00689,1e-05,1.48912]
[1779461329990,49.26,76760.33,10.0,-0.00689,1e-05,1.48854]
[1779461335032,49.26,76758.9,10.0,-0.0069,1e-05,1.48989]
[1779461340067,49.26,76755.57,10.0,-0.00692,1e-05,1.49303]
[1779461345346,49.26,76765.72,10.0,-0.00686,1e-05,1.48347]
[1779461351150,49.26,76768.18,10.0,-0.00685,1e-05,1.48117]
[1779461356185,49.26,76770.65,10.0,-0.00684,1e-05,1.47885]
[1779461361220,49.26,76769.95,10.0,-0.00684,1e-05,1.47951]
[1779461366256,49.26,76766.71,10.0,-0.00686,1e-05,1.48255]
[1779461371291,49.26,76763.81,10.0,-0.00687,1e-05,1.4843]
[1779461376369,49.26,76761.96,10.0,-0.00688,1e-05,1.48604]
[1779461381370,49.26,76753.97,10.0,-0.00692,1e-05,1.49357]
[1779461386405,49.26,76747.38,10.0,-0.00695,1e-05,1.49981]
[1779461391440,49.26,76729.29,10.0,-0.00704,1e-05,1.51703]
[1779461396475,49.26,76723.23,10.0,-0.00708,1e-05,1.52284]
[1779461401510,49.26,76719.1,10.0,-0.0071,1e-05,1.52681]
[1779461406545,49.26,76709.79,10.0,-0.00715,1e-05,1.53579]
[1779461411580,49.26,76698.86,10.0,-0.0072,1e-05,1.54639]
[1779461416618,49.26,76693.45,10.0,-0.00723,1e-05,1.55166]
[1779461421654,49.26,76692.03,10.0,-0.00724,1e-05,1.55304]
[1779461426692,49.26,76712.18,10.0,-0.00713,1e-05,1.53348]
[1779461429135,49.26,76712.93,10.0,-0.00713,1e-05,1.53275]
[1779461429195,49.26,76712.63,10.0,-0.00713,1e-05,1.53304]
[1779461434748,49.26,76697.66,10.0,-0.0072,1e-05,1.54656]
[1779461439783,49.26,76696.33,10.0,-0.00721,1e-05,1.54786]
[1779461444819,49.26,76697.07,10.0,-0.00721,1e-05,1.54714]
[1779461449855,49.26,76693.14,10.0,-0.00723,1e-05,1.55096]
[1779461454890,49.26,76691.88,10.0,-0.00723,1e-05,1.55219]
[1779461459925,49.26,76692.03,10.0,-0.00723,1e-05,1.55205]
[1779461465976,49.26,76690.7,10.0,-0.00724,1e-05,1.55334]
[1779461471011,49.26,76691.3,10.0,-0.00724,1e-05,1.55276]
[1779461472729,49.26,76691.64,10.0,-0.00724,1e-05,1.55243]
[1779461473027,49.26,76691.24,10.0,-0.00724,1e-05,1.55282]
[1779461475074,49.26,76690.81,10.0,-0.00724,1e-05,1.55324]
[1779461481083,49.26,76699.57,10.0,-0.00719,1e-05,1.5447]
[1779461486118,49.26,76703.97,10.0,-0.00717,1e-05,1.54043]
[1779461491153,49.26,76702.99,10.0,-0.00717,1e-05,1.54039]
[1779461496188,49.26,76693.95,10.0,-0.00722,1e-05,1.54918]
[1779461501223,49.26,76692.3,10.0,-0.00723,1e-05,1.55079]
[1779461506258,49.26,76692.99,10.0,-0.00722,1e-05,1.55012]
[1779461511294,49.26,76689.58,10.0,-0.00724,1e-05,1.55344]
[1779461516329,49.26,76690.54,10.0,-0.00724,1e-05,1.5525]
[1779461521365,49.26,76689.77,10.0,-0.00724,1e-05,1.55326]
[1779461526419,49.26,76693.5,10.0,-0.00722,1e-05,1.54962]
[1779461531453,49.26,76694.06,10.0,-0.00722,1e-05,1.54907]
[1779461536489,49.26,76694.27,10.0,-0.00722,1e-05,1.54887]
[1779461541524,49.26,76693.48,10.0,-0.00722,1e-05,1.54964]
[1779461546561,49.26,76691.26,10.0,-0.00723,1e-05,1.5518]
[1779461551619,49.26,76680.16,10.0,-0.00729,1e-05,1.56166]
[1779461556654,49.26,76695.25,10.0,-0.00721,1e-05,1.54692]
[1779461561689,49.26,76696.07,10.0,-0.0072,1e-05,1.54612]
[1779461566724,49.26,76700.55,10.0,-0.00718,1e-05,1.54177]
[1779461571765,49.26,76708.44,10.0,-0.00714,1e-05,1.53413]
[1779461576536,49.26,76712.59,10.0,-0.00712,1e-05,1.53013]
[1779461576637,49.26,76716.39,10.0,-0.0071,1e-05,1.52647]
[1779461579504,49.26,76717.69,10.0,-0.00709,1e-05,1.52464]
[1779461579548,49.26,76716.86,10.0,-0.00709,1e-05,1.52515]
[1779461584987,49.26,76712.34,10.0,-0.00711,1e-05,1.5295]
[1779461585702,49.26,76715.82,10.0,-0.0071,1e-05,1.52615]
[1779461586667,49.26,76715.82,10.0,-0.0071,1e-05,1.52615]
[1779461585865,49.25,76715.7,10.0,-0.0071,1e-05,1.52598]
[1779461586873,49.25,76716.23,10.0,-0.00709,1e-05,1.52547]
[1779461591907,49.25,76720.54,10.0,-0.00706,1e-05,1.5199]
[1779461596941,49.17,76719.12,10.0,-0.007,1e-05,1.50774]
[1779461601977,49.11,76734.25,10.0,-0.00686,1e-05,1.48183]
[1779461607013,49.05,76734.0,10.0,-0.00681,1e-05,1.47209]
[1779461612048,49.0,76734.65,10.0,-0.00676,0.0,1.46136]
[1779461617083,48.96,76728.16,10.0,-0.00675,0.0,1.46039]
[1779461622122,48.94,76723.55,10.0,-0.00675,0.0,1.46064]
[1779461627154,48.9,76723.71,10.0,-0.00672,0.0,1.45377]
[1779461632189,48.87,76725.66,10.0,-0.00668,0.0,1.4459]
[1779461637224,48.86,76726.94,10.0,-0.00666,0.0,1.44277]
[1779461642260,48.85,76718.12,10.0,-0.0067,0.0,1.45027]
[1779461647296,48.85,76711.36,10.0,-0.00673,0.0,1.4558]
[1779461652331,48.84,76710.85,10.0,-0.00673,0.0,1.45549]
[1779461657367,48.84,76711.1,10.0,-0.00672,0.0,1.45448]
[1779461662404,48.84,76711.27,10.0,-0.00672,0.0,1.45355]
[1779461667440,48.83,76711.2,10.0,-0.00671,0.0,1.45286]
[1779461672477,48.81,76710.61,10.0,-0.00669,0.0,1.44783]
[1779461677510,48.77,76710.05,10.0,-0.00666,0.0,1.44294]
[1779461683558,48.77,76708.95,10.0,-0.00666,0.0,1.4432]
[1779461688593,48.77,76705.46,10.0,-0.00668,0.0,1.44579]
[1779461693628,48.76,76704.21,10.0,-0.00668,0.0,1.44629]
[1779461698663,48.76,76704.14,10.0,-0.00668,0.0,1.4457]
[1779461703698,48.76,76693.54,10.0,-0.00673,0.0,1.45491]
[1779461708733,48.75,76693.36,10.0,-0.00672,0.0,1.45435]
[1779461713773,48.75,76715.28,10.0,-0.00661,0.0,1.43333]
[1779461718809,48.75,76726.76,10.0,-0.00655,0.0,1.4223]
[1779461723844,48.74,76721.44,10.0,-0.00658,0.0,1.4268]
[1779461728880,48.74,76722.94,10.0,-0.00657,0.0,1.425]
[1779461730961,48.74,76723.21,10.0,-0.00657,0.0,1.42467]
[1779461731522,48.74,76723.21,10.0,-0.00657,0.0,1.42467]
[1779461738950,48.74,76724.6,10.0,-0.00655,0.0,1.42175]
[1779461743986,48.73,76726.36,10.0,-0.00654,0.0,1.4197]
[1779461749021,48.73,76727.0,10.0,-0.00654,0.0,1.4188]
[1779461754056,48.73,76729.68,10.0,-0.00652,0.0,1.41604]
[1779461759100,48.73,76736.39,10.0,-0.00649,0.0,1.40967]
[1779461764134,48.73,76733.77,10.0,-0.0065,0.0,1.41181]
[1779461769170,48.73,76734.22,10.0,-0.00649,0.0,1.41112]
[1779461774205,48.72,76735.73,10.0,-0.00649,0.0,1.40947]
[1779461779240,48.72,76740.08,10.0,-0.00646,0.0,1.40524]
[1779461784275,48.72,76741.07,10.0,-0.00646,0.0,1.40409]
[1779461789311,48.72,76737.62,10.0,-0.00647,0.0,1.40697]
[1779461794345,48.72,76748.8,10.0,-0.00641,0.0,1.39568]
[1779461799380,48.72,76751.65,10.0,-0.0064,0.0,1.39291]
[1779461804415,48.72,76753.73,10.0,-0.00639,0.0,1.39085]
[1779461809450,48.71,76754.76,10.0,-0.00638,0.0,1.38973]
[1779461814485,48.71,76753.8,10.0,-0.00639,0.0,1.39039]
[1779461819520,48.71,76754.15,10.0,-0.00638,0.0,1.38987]
[1779461824555,48.71,76754.33,10.0,-0.00638,0.0,1.3891]
[1779461829590,48.71,76755.07,10.0,-0.00637,0.0,1.38821]
[1779461834625,48.71,76755.6,10.0,-0.00637,0.0,1.38751]
[1779461839663,48.7,76755.82,10.0,-0.00637,0.0,1.38671]
[1779461844698,48.69,76741.23,10.0,-0.00643,0.0,1.39798]
[1779461849734,48.68,76727.61,10.0,-0.00648,0.0,1.40769]
[1779461854768,48.67,76718.95,10.0,-0.00651,0.0,1.41422]
[1779461859805,48.67,76718.61,10.0,-0.00651,0.0,1.41409]
[1779461864840,48.67,76717.58,10.0,-0.00652,0.0,1.4146]
[1779461869874,48.67,76717.55,10.0,-0.00651,0.0,1.4142]
[1779461874910,48.66,76718.65,10.0,-0.00651,0.0,1.41279]
[1779461879945,48.66,76717.03,10.0,-0.00651,0.0,1.41386]
[1779461884980,48.66,76717.69,10.0,-0.00651,0.0,1.41286]
[1779461890015,48.66,76717.41,10.0,-0.00651,0.0,1.41273]
[1779461895050,48.66,76718.15,10.0,-0.0065,0.0,1.41168]
[1779461900088,48.65,76716.45,10.0,-0.00651,0.0,1.41286]
[1779461905123,48.65,76715.25,10.0,-0.00651,0.0,1.41358]
[1779461907139,48.65,76680.12,10.0,-0.00668,0.0,1.44586]
[1779461912174,48.65,76681.53,10.0,-0.00667,0.0,1.44296]
[1779461917209,48.64,76682.54,10.0,-0.00666,0.0,1.4414]
[1779461922244,48.64,76696.86,10.0,-0.00659,0.0,1.42749]
[1779461927279,48.64,76697.94,10.0,-0.00658,0.0,1.42605]
[1779461932314,48.63,76703.11,10.0,-0.00655,0.0,1.42087]
[1779461937349,48.63,76694.54,10.0,-0.00659,0.0,1.42838]
[1779461942384,48.63,76691.54,10.0,-0.0066,0.0,1.43067]
[1779461947419,48.63,76694.56,10.0,-0.00659,0.0,1.42742]
[1779461952454,48.62,76696.09,10.0,-0.00658,0.0,1.42555]
[1779461957489,48.62,76698.78,10.0,-0.00656,0.0,1.42264]
[1779461962524,48.62,76696.63,10.0,-0.00657,0.0,1.4242]
[1779461966277,48.62,76696.44,10.0,-0.00657,0.0,1.42412]
[1779461966504,48.62,76696.44,10.0,-0.00657,0.0,1.42412]
[1779461972596,48.62,76698.24,10.0,-0.00655,0.0,1.42097]
[1779461977631,48.61,76698.15,10.0,-0.00655,0.0,1.42068]
[1779461982673,48.61,76695.43,10.0,-0.00656,0.0,1.42279]
[1779461987708,48.61,76698.83,10.0,-0.00654,0.0,1.41928]
[1779461992743,48.61,76695.18,10.0,-0.00656,0.0,1.42228]
[1779461997979,48.61,76692.92,10.0,-0.00657,0.0,1.42405]
[1779462002821,48.6,76668.0,10.0,-0.00669,0.0,1.44663]
[1779462004836,48.6,76645.93,10.0,-0.0068,1e-05,1.46711]
[1779462009876,48.6,76663.66,10.0,-0.00671,0.0,1.44968]
[1779462013904,48.59,76639.31,10.0,-0.00682,1e-05,1.47201]
[1779462018939,48.59,76630.9,10.0,-0.00686,1e-05,1.47907]
[1779462020959,48.59,76597.62,10.0,-0.00703,1e-05,1.51065]
[1779462025996,48.58,76596.89,10.0,-0.00703,1e-05,1.51012]
[1779462031031,48.57,76596.7,10.0,-0.00702,1e-05,1.50809]
[1779462036095,48.57,76625.06,10.0,-0.00687,1e-05,1.47965]
[1779462038124,48.56,76656.11,10.0,-0.00671,1e-05,1.44997]
[1779462042147,48.56,76682.55,10.0,-0.00657,0.0,1.42494]
[1779462045171,48.56,76658.74,10.0,-0.00669,0.0,1.44678]
[1779462050206,48.56,76650.54,10.0,-0.00673,1e-05,1.45375]
[1779462055245,48.54,76636.02,10.0,-0.00678,1e-05,1.46381]
[1779462060280,48.52,76626.91,10.0,-0.00682,1e-05,1.47015]
[1779462065315,48.52,76633.38,10.0,-0.00678,1e-05,1.46315]
[1779462069343,48.52,76655.54,10.0,-0.00667,0.0,1.44179]
[1779462074378,48.51,76663.37,10.0,-0.00662,0.0,1.4339]
[1779462079413,48.51,76656.16,10.0,-0.00666,0.0,1.44006]
[1779462084448,48.51,76655.9,10.0,-0.00665,0.0,1.43972]
[1779462089484,48.5,76636.55,10.0,-0.00675,1e-05,1.45723]
[1779462094521,48.5,76642.22,10.0,-0.00671,1e-05,1.45021]
[1779462099556,48.49,76662.13,10.0,-0.00661,0.0,1.4309]
[1779462104591,48.49,76674.17,10.0,-0.00655,0.0,1.41929]
[1779462109626,48.49,76670.8,10.0,-0.00656,0.0,1.42201]
[1779462114663,48.49,76669.65,10.0,-0.00656,0.0,1.42263]
[1779462119697,48.48,76683.21,10.0,-0.0065,0.0,1.40979]
[1779462124733,48.48,76684.0,10.0,-0.00649,0.0,1.40876]
[1779462129768,48.48,76687.72,10.0,-0.00647,0.0,1.4051]
[1779462134803,48.48,76696.44,10.0,-0.00643,0.0,1.39692]
[1779462139844,48.48,76711.55,10.0,-0.00635,0.0,1.3831]
[1779462144880,48.48,76713.06,10.0,-0.00635,0.0,1.38172]
[1779462149915,48.48,76718.63,10.0,-0.00632,0.0,1.37669]
[1779462154950,48.48,76716.95,10.0,-0.00632,0.0,1.37729]
[1779462159985,48.48,76712.93,10.0,-0.00634,0.0,1.3809]
[1779462165026,48.48,76712.05,10.0,-0.00635,0.0,1.38169]
[1779462170061,48.48,76718.91,10.0,-0.00632,0.0,1.37553]
[1779462175097,48.48,76730.79,10.0,-0.00626,0.0,1.3649]
[1779462180134,48.48,76742.27,10.0,-0.00621,0.0,1.3547]
[1779462185169,48.48,76745.26,10.0,-0.00619,0.0,1.35205]
[1779462190204,48.48,76747.17,10.0,-0.00618,0.0,1.35036]
[1779462195239,48.48,76746.71,10.0,-0.00618,0.0,1.35077]
[1779462200274,48.48,76748.14,10.0,-0.00618,0.0,1.34951]
[1779462205309,48.48,76750.55,10.0,-0.00617,0.0,1.34738]
[1779462210344,48.48,76751.59,10.0,-0.00616,0.0,1.34646]
[1779462215380,48.48,76752.54,10.0,-0.00615,0.0,1.34473]
[1779462220413,48.48,76752.92,10.0,-0.00615,0.0,1.34439]
[1779462225449,48.48,76753.68,10.0,-0.00615,0.0,1.34372]
[1779462230485,48.48,76754.38,10.0,-0.00615,0.0,1.34311]
[1779462235520,48.48,76754.27,10.0,-0.00615,0.0,1.3432]
[1779462240557,48.48,76753.92,10.0,-0.00615,0.0,1.34351]
[1779462245596,48.48,76756.13,10.0,-0.00614,0.0,1.34157]
[1779462250631,48.48,76757.46,10.0,-0.00613,0.0,1.3404]
[1779462255666,48.48,76756.51,10.0,-0.00614,0.0,1.34124]
[1779462260701,48.48,76746.22,10.0,-0.00618,0.0,1.3503]
[1779462266744,48.48,76746.31,10.0,-0.00618,0.0,1.35022]
[1779462271779,48.48,76745.91,10.0,-0.00618,0.0,1.34967]
[1779462276814,48.48,76748.02,10.0,-0.00617,0.0,1.34781]
[1779462281857,48.48,76753.34,10.0,-0.00615,0.0,1.34312]
[1779462286893,48.48,76752.08,10.0,-0.00615,0.0,1.34423]
[1779462291928,48.48,76752.49,10.0,-0.00615,0.0,1.34387]
[1779462296963,48.48,76752.88,10.0,-0.00615,0.0,1.34353]
[1779462301999,48.48,76751.54,10.0,-0.00615,0.0,1.34471]
[1779462307034,48.48,76753.53,10.0,-0.00615,0.0,1.34296]
[1779462312069,48.48,76757.52,10.0,-0.00613,0.0,1.33945]
[1779462317104,48.48,76756.62,10.0,-0.00613,0.0,1.34024]
[1779462322139,48.48,76757.55,10.0,-0.00613,0.0,1.33942]
[1779462327174,48.48,76757.92,10.0,-0.00612,0.0,1.3391]
[1779462332209,48.48,76758.36,10.0,-0.00612,0.0,1.33782]
[1779462337244,48.48,76762.2,10.0,-0.0061,0.0,1.33445]
[1779462341961,48.48,76761.95,10.0,-0.0061,0.0,1.33467]
[1779462342463,48.48,76761.95,10.0,-0.0061,0.0,1.33467]
[1779462345997,48.48,76767.18,10.0,-0.00608,0.0,1.3301]
[1779462346375,48.48,76767.18,10.0,-0.00608,0.0,1.3301]
[1779462346406,48.48,76798.85,10.0,-0.00593,0.0,1.30272]
[1779462347334,48.48,76821.69,10.0,-0.00583,0.0,1.28327]
[1779462352377,48.48,76835.38,10.0,-0.00577,0.0,1.27174]
[1779462356405,48.48,76857.8,10.0,-0.00568,0.0,1.25304]
[1779462361443,48.48,76871.77,10.0,-0.00562,0.0,1.2415]
[1779462366479,48.48,76874.82,10.0,-0.0056,0.0,1.239]
[1779462371513,48.48,76853.04,10.0,-0.0057,0.0,1.25699]
[1779462376548,48.48,76852.14,10.0,-0.0057,0.0,1.25773]
[1779462381583,48.48,76845.84,10.0,-0.00573,0.0,1.26298]
[1779462386618,48.48,76849.67,10.0,-0.00571,0.0,1.25979]
[1779462391653,48.48,76847.8,10.0,-0.00571,0.0,1.26049]
[1779462396688,48.48,76828.47,10.0,-0.0058,0.0,1.27668]
[1779462401723,48.48,76818.38,10.0,-0.00584,0.0,1.28521]
[1779462406758,48.48,76819.69,10.0,-0.00584,0.0,1.2841]
[1779462411793,48.48,76824.53,10.0,-0.00582,0.0,1.28]
[1779462416829,48.48,76821.56,10.0,-0.00583,0.0,1.28251]
[1779462421863,48.48,76819.01,10.0,-0.00584,0.0,1.28467]
[1779462426898,48.48,76819.78,10.0,-0.00584,0.0,1.28402]
[1779462431933,48.48,76817.12,10.0,-0.00585,0.0,1.28627]
[1779462436968,48.48,76818.97,10.0,-0.00584,0.0,1.28471]
[1779462442003,48.48,76819.37,10.0,-0.00584,0.0,1.28437]
[1779462447039,48.48,76827.32,10.0,-0.0058,0.0,1.27765]
[1779462452074,48.48,76836.18,10.0,-0.00576,0.0,1.26934]
[1779462457109,48.48,76846.83,10.0,-0.00572,0.0,1.26044]
[1779462462144,48.48,76862.85,10.0,-0.00565,0.0,1.24715]
[1779462467181,48.48,76858.47,10.0,-0.00566,0.0,1.25077]
[1779462472225,48.48,76855.42,10.0,-0.00568,0.0,1.2533]
[1779462477260,48.48,76850.14,10.0,-0.0057,0.0,1.25768]
[1779462482295,48.48,76852.89,10.0,-0.00569,0.0,1.2554]
[1779462487330,48.48,76851.61,10.0,-0.00569,0.0,1.25646]
[1779462492365,48.48,76849.77,10.0,-0.0057,0.0,1.25799]
[1779462496393,48.48,76826.91,10.0,-0.0058,0.0,1.27713]
[1779462501427,48.48,76825.89,10.0,-0.00581,0.0,1.27799]
[1779462504449,48.48,76800.96,10.0,-0.00592,0.0,1.29916]
[1779462509498,48.48,76807.53,10.0,-0.00589,0.0,1.29355]
[1779462514533,48.48,76804.9,10.0,-0.0059,0.0,1.29491]
[1779462519568,48.48,76796.19,10.0,-0.00593,0.0,1.30236]
[1779462524603,48.48,76797.12,10.0,-0.00593,0.0,1.30156]
[1779462529638,48.48,76795.36,10.0,-0.00594,0.0,1.30307]
[1779462534673,48.48,76795.86,10.0,-0.00594,0.0,1.30264]
[1779462539708,48.48,76797.08,10.0,-0.00593,0.0,1.3016]
[1779462544744,48.48,76786.65,10.0,-0.00598,0.0,1.31056]
[1779462549779,48.48,76778.12,10.0,-0.00602,0.0,1.31792]
[1779462554814,48.48,76793.39,10.0,-0.00595,0.0,1.30476]
[1779462559850,48.48,76803.77,10.0,-0.0059,0.0,1.29588]
[1779462564884,48.48,76790.98,10.0,-0.00596,0.0,1.30683]
[1779462569920,48.48,76790.73,10.0,-0.00596,0.0,1.30705]
[1779462574955,48.48,76793.0,10.0,-0.00595,0.0,1.30421]
[1779462579991,48.48,76794.13,10.0,-0.00594,0.0,1.30325]
[1779462585027,48.48,76796.94,10.0,-0.00593,0.0,1.30084]
[1779462590062,48.48,76796.08,10.0,-0.00593,0.0,1.30157]
[1779462595097,48.48,76798.47,10.0,-0.00592,0.0,1.29953]
[1779462600133,48.48,76801.22,10.0,-0.00591,0.0,1.29718]
[1779462605168,48.48,76802.2,10.0,-0.0059,0.0,1.29634]
[1779462610203,48.48,76802.79,10.0,-0.0059,0.0,1.29584]
[1779462615238,48.48,76799.99,10.0,-0.00591,0.0,1.29823]
[1779462620273,48.48,76794.68,10.0,-0.00594,0.0,1.30277]
[1779462625308,48.48,76795.4,10.0,-0.00593,0.0,1.30216]
[1779462630343,48.48,76805.76,10.0,-0.00589,0.0,1.2933]
[1779462635378,48.48,76807.3,10.0,-0.00588,0.0,1.29112]
[1779462640413,48.48,76813.45,10.0,-0.00585,0.0,1.28589]
[1779462645448,48.48,76812.86,10.0,-0.00585,0.0,1.28639]
[1779462650483,48.48,76803.06,10.0,-0.0059,0.0,1.29473]
[1779462655518,48.48,76801.5,10.0,-0.0059,0.0,1.29606]
[1779462660555,48.48,76806.82,10.0,-0.00588,0.0,1.29153]
[1779462665590,48.48,76799.08,10.0,-0.00591,0.0,1.29813]
[1779462670625,48.48,76796.34,10.0,-0.00593,0.0,1.30047]
[1779462675660,48.48,76795.94,10.0,-0.00593,0.0,1.30081]
[1779462680695,48.48,76794.51,10.0,-0.00593,0.0,1.30204]
[1779462685732,48.48,76795.32,10.0,-0.00593,0.0,1.30134]
[1779462690765,48.48,76779.26,10.0,-0.006,0.0,1.31516]
[1779462695800,48.48,76776.55,10.0,-0.00601,0.0,1.31662]
[1779462700835,48.48,76773.1,10.0,-0.00603,0.0,1.31961]
[1779462705870,48.48,76768.88,10.0,-0.00605,0.0,1.32327]
[1779462710905,48.48,76769.58,10.0,-0.00604,0.0,1.32266]
[1779462715940,48.48,76770.94,10.0,-0.00604,0.0,1.32148]
[1779462721027,48.48,76769.35,10.0,-0.00604,0.0,1.32286]
[1779462727030,48.48,76768.59,10.0,-0.00605,0.0,1.32352]
[1779462732071,48.48,76768.89,10.0,-0.00605,0.0,1.32326]
[1779462737107,48.48,76770.86,10.0,-0.00604,0.0,1.32155]
[1779462742142,48.48,76771.39,10.0,-0.00604,0.0,1.32109]
[1779462747177,48.48,76771.44,10.0,-0.00604,0.0,1.32105]
[1779462752212,48.48,76767.3,10.0,-0.00605,0.0,1.32375]
[1779462757247,48.48,76762.1,10.0,-0.00607,0.0,1.32828]
[1779462762282,48.48,76763.54,10.0,-0.00607,0.0,1.32702]
[1779462767319,48.48,76752.88,10.0,-0.00612,0.0,1.33634]
[1779462772354,48.48,76749.92,10.0,-0.00613,0.0,1.33893]
[1779462777391,48.48,76748.29,10.0,-0.00614,0.0,1.34037]
[1779462782426,48.48,76743.57,10.0,-0.00616,0.0,1.34452]
[1779462787463,48.48,76733.84,10.0,-0.0062,0.0,1.35311]
[1779462792497,48.48,76733.35,10.0,-0.00621,0.0,1.35355]
[1779462797532,48.48,76733.06,10.0,-0.00621,0.0,1.3538]
[1779462799521,48.48,76733.06,10.0,-0.00621,0.0,1.3538]
[1779462799608,48.48,76732.19,10.0,-0.00621,0.0,1.35458]
[1779462805588,48.48,76716.26,10.0,-0.00629,0.0,1.36876]
[1779462810624,48.48,76703.96,10.0,-0.00635,0.0,1.3798]
[1779462815659,48.48,76704.31,10.0,-0.00634,0.0,1.37857]
[1779462816105,48.48,76704.31,10.0,-0.00634,0.0,1.37857]
[1779462816666,48.48,76704.16,10.0,-0.00634,0.0,1.37945]
[1779462821703,48.5,76701.28,10.0,-0.00638,0.0,1.38575]
[1779462822791,48.5,76701.28,10.0,-0.00638,0.0,1.38575]
[1779462824157,48.51,76688.75,10.0,-0.00645,0.0,1.39857]
[1779462826960,48.52,76686.18,10.0,-0.00647,0.0,1.40233]
[1779462832780,48.55,76702.25,10.0,-0.00641,0.0,1.39267]
[1779462837814,48.57,76707.96,10.0,-0.00641,0.0,1.39113]
[1779462842850,48.59,76708.0,10.0,-0.00642,0.0,1.3947]
[1779462843998,48.59,76708.0,10.0,-0.00642,0.0,1.3947]
[1779462849900,48.62,76711.1,10.0,-0.00643,0.0,1.39689]
[1779462854935,48.64,76704.41,10.0,-0.00649,0.0,1.40651]
[1779462859970,48.66,76697.63,10.0,-0.00654,0.0,1.41617]
[1779462865009,48.68,76680.59,10.0,-0.00664,0.0,1.4352]
[1779462870040,48.7,76685.38,10.0,-0.00663,0.0,1.43401]
[1779462875075,48.72,76690.06,10.0,-0.00662,0.0,1.43203]
[1779462880110,48.73,76688.52,10.0,-0.00665,0.0,1.43674]
[1779462885145,48.75,76688.74,10.0,-0.00666,0.0,1.4398]
[1779462890180,48.77,76687.27,10.0,-0.00669,0.0,1.4444]
[1779462895215,48.79,76688.63,10.0,-0.0067,0.0,1.44636]
[1779462900250,48.81,76695.75,10.0,-0.00668,0.0,1.44296]
[1779462905285,48.82,76702.54,10.0,-0.00666,0.0,1.4399]
[1779462910323,48.84,76719.54,10.0,-0.00659,0.0,1.42743]
[1779462915375,48.86,76726.16,10.0,-0.00658,0.0,1.42467]
[1779462920393,48.88,76723.87,10.0,-0.00661,0.0,1.43009]
[1779462925429,48.9,76724.78,10.0,-0.00662,0.0,1.43258]
[1779462930464,48.92,76717.43,10.0,-0.00667,0.0,1.44268]
[1779462935498,48.94,76721.19,10.0,-0.00667,0.0,1.44216]
[1779462940534,48.96,76732.64,10.0,-0.00663,0.0,1.43485]
[1779462945569,48.98,76734.27,10.0,-0.00664,0.0,1.43666]
[1779462950604,49.0,76734.07,10.0,-0.00666,0.0,1.44014]
[1779462955639,49.02,76731.59,10.0,-0.00669,0.0,1.4457]
[1779462960674,49.03,76741.57,10.0,-0.00666,0.0,1.43972]
[1779462965709,49.05,76746.47,10.0,-0.00665,0.0,1.4385]
[1779462970745,49.07,76764.04,10.0,-0.00658,0.0,1.4257]
[1779462975780,49.19,76779.91,10.0,-0.00662,0.0,1.43248]
[1779462980815,49.34,76780.96,10.0,-0.00675,0.0,1.45775]
[1779462985850,49.39,76768.54,10.0,-0.00685,1e-05,1.47765]
[1779462986350,49.39,76768.54,10.0,-0.00685,1e-05,1.47765]
[1779462991898,49.41,76770.87,10.0,-0.00685,1e-05,1.4779]
[1779462996933,49.42,76768.49,10.0,-0.00688,1e-05,1.48295]
[1779463001971,49.44,76778.33,10.0,-0.00685,1e-05,1.47657]
[1779463007006,49.45,76759.7,10.0,-0.00696,1e-05,1.49679]
[1779463012042,49.47,76756.67,10.0,-0.00698,1e-05,1.50229]
[1779463017077,49.48,76754.63,10.0,-0.00701,1e-05,1.5068]
[1779463022112,49.5,76754.28,10.0,-0.00702,1e-05,1.50968]
[1779463027146,49.51,76756.48,10.0,-0.00703,1e-05,1.51012]
[1779463032182,49.53,76756.68,10.0,-0.00704,1e-05,1.51245]
[1779463037225,49.54,76753.25,10.0,-0.00707,1e-05,1.51819]
[1779463042260,49.55,76756.5,10.0,-0.00706,1e-05,1.51754]
[1779463047295,49.57,76754.03,10.0,-0.00709,1e-05,1.52233]
[1779463052330,49.58,76755.17,10.0,-0.00709,1e-05,1.52267]
[1779463058372,49.6,76752.32,10.0,-0.00712,1e-05,1.52825]
[1779463063408,49.61,76753.3,10.0,-0.00713,1e-05,1.52967]
[1779463068459,49.62,76756.71,10.0,-0.00712,1e-05,1.52828]
[1779463074485,49.64,76756.49,10.0,-0.00714,1e-05,1.53177]
[1779463079520,49.67,76752.14,10.0,-0.0072,1e-05,1.54233]
[1779463084555,49.68,76743.49,10.0,-0.00725,1e-05,1.5529]
[1779463089596,49.7,76744.55,10.0,-0.00726,1e-05,1.55401]
[1779463094631,49.71,76743.48,10.0,-0.00728,1e-05,1.55717]
[1779463099666,49.72,76736.65,10.0,-0.00733,1e-05,1.56635]
[1779463104701,49.73,76748.08,10.0,-0.00728,1e-05,1.5573]
[1779463109735,49.74,76754.01,10.0,-0.00726,1e-05,1.5537]
[1779463114771,49.76,76743.57,10.0,-0.00732,1e-05,1.56497]
[1779463119806,49.77,76758.84,10.0,-0.00725,1e-05,1.55221]
[1779463124841,49.78,76760.39,10.0,-0.00725,1e-05,1.55287]
[1779463129877,49.79,76759.49,10.0,-0.00727,1e-05,1.55587]
[1779463134912,49.8,76758.88,10.0,-0.00728,1e-05,1.55856]
[1779463139949,49.81,76754.06,10.0,-0.00732,1e-05,1.5653]
[1779463144984,49.82,76752.8,10.0,-0.00734,1e-05,1.56853]
[1779463150021,49.84,76752.2,10.0,-0.00735,1e-05,1.57111]
[1779463155059,49.85,76752.12,10.0,-0.00736,1e-05,1.57316]
[1779463160094,49.86,76755.47,10.0,-0.00735,1e-05,1.57184]
[1779463165129,49.87,76752.98,10.0,-0.00738,1e-05,1.57624]
[1779463170164,49.88,76755.01,10.0,-0.00738,1e-05,1.57619]
[1779463175199,49.89,76761.72,10.0,-0.00735,1e-05,1.5706]
[1779463180234,49.9,76761.02,10.0,-0.00736,1e-05,1.57325]
[1779463185271,49.91,76760.63,10.0,-0.00737,1e-05,1.57559]
[1779463190306,49.92,76763.03,10.0,-0.00737,1e-05,1.57516]
[1779463195340,49.93,76764.2,10.0,-0.00738,1e-05,1.57595]
[1779463200376,49.94,76763.97,10.0,-0.00739,1e-05,1.57809]
[1779463205415,49.95,76764.14,10.0,-0.0074,1e-05,1.57982]
[1779463211457,49.96,76764.01,10.0,-0.00741,1e-05,1.58221]
[1779463216492,49.97,76763.67,10.0,-0.00742,1e-05,1.5844]
[1779463222534,49.99,76763.91,10.0,-0.00743,1e-05,1.58638]
[1779463227570,50.0,76762.65,10.0,-0.00745,1e-05,1.58945]
[1779463232605,50.01,76762.0,10.0,-0.00746,1e-05,1.59087]
[1779463237640,50.02,76763.08,10.0,-0.00746,1e-05,1.59159]
[1779463244689,50.03,76763.79,10.0,-0.00747,1e-05,1.59338]
[1779463252744,50.04,76763.8,10.0,-0.00748,1e-05,1.59617]
[1779463257780,50.05,76764.21,10.0,-0.00749,1e-05,1.59749]
[1779463262816,50.06,76764.78,10.0,-0.0075,1e-05,1.59867]
[1779463267851,50.07,76771.56,10.0,-0.00747,1e-05,1.59369]
[1779463272886,50.08,76771.36,10.0,-0.00748,1e-05,1.59596]
[1779463277921,50.09,76759.82,10.0,-0.00755,1e-05,1.60901]
[1779463282957,50.1,76752.84,10.0,-0.0076,1e-05,1.61749]
[1779463287992,50.11,76747.6,10.0,-0.00763,1e-05,1.6242]
[1779463293027,50.12,76754.34,10.0,-0.0076,1e-05,1.61796]
[1779463298062,50.12,76752.08,10.0,-0.00762,1e-05,1.62175]
[1779463303097,50.13,76745.67,10.0,-0.00766,1e-05,1.62961]
[1779463308132,50.14,76747.4,10.0,-0.00766,1e-05,1.62932]
[1779463315181,50.15,76747.65,10.0,-0.00767,1e-05,1.63107]
[1779463320216,50.16,76741.93,10.0,-0.00771,1e-05,1.63818]
[1779463325253,50.17,76736.66,10.0,-0.00775,1e-05,1.64481]
[1779463330288,50.17,76718.59,10.0,-0.00785,1e-05,1.66429]
[1779463335393,50.18,76723.61,10.0,-0.00783,1e-05,1.6601]
[1779463340318,50.18,76729.29,10.0,-0.00781,1e-05,1.65551]
[1779463340365,50.18,76717.62,10.0,-0.00787,1e-05,1.66759]
[1779463342420,50.19,76706.02,10.0,-0.00794,1e-05,1.67965]
[1779463342491,50.19,76697.11,10.0,-0.00799,1e-05,1.68899]
[1779463343902,50.19,76697.45,10.0,-0.00799,1e-05,1.68882]
[1779463344394,50.19,76697.18,10.0,-0.00799,1e-05,1.68928]
[1779463345431,50.19,76697.18,10.0,-0.00799,1e-05,1.68928]
[1779463345518,50.19,76694.33,10.0,-0.00801,1e-05,1.69239]
[1779463351443,50.19,76689.66,10.0,-0.00803,1e-05,1.69708]
[1779463356478,50.2,76701.67,10.0,-0.00797,1e-05,1.68556]
[1779463361513,50.2,76703.37,10.0,-0.00797,1e-05,1.6847]
[1779463366548,50.21,76704.99,10.0,-0.00796,1e-05,1.68394]
[1779463371583,50.21,76689.45,10.0,-0.00805,1e-05,1.70082]
[1779463376617,50.22,76683.15,10.0,-0.00809,1e-05,1.70805]
[1779463377799,50.22,76682.52,10.0,-0.0081,1e-05,1.70884]
[1779463378632,50.22,76677.31,10.0,-0.00813,1e-05,1.71439]
[1779463380044,50.22,76673.29,10.0,-0.00815,1e-05,1.71871]
[1779463380646,50.22,76667.95,10.0,-0.00818,1e-05,1.72441]
[1779463384566,50.22,76664.03,10.0,-0.00821,1e-05,1.72883]
[1779463384674,50.22,76650.43,10.0,-0.00829,1e-05,1.74324]
[1779463385657,50.22,76650.43,10.0,-0.00829,1e-05,1.74324]
[1779463385681,50.22,76641.88,10.0,-0.00834,1e-05,1.75237]
[1779463390716,50.22,76627.8,10.0,-0.00842,1e-05,1.7676]
[1779463394745,50.22,76605.09,10.0,-0.00856,1e-05,1.79206]
[1779463399781,50.22,76589.49,10.0,-0.00865,1e-05,1.80879]
[1779463404414,50.22,76604.46,10.0,-0.00856,1e-05,1.79242]
[1779463404441,50.22,76603.79,10.0,-0.00856,1e-05,1.79311]
[1779463406629,50.22,76602.27,10.0,-0.00857,1e-05,1.79476]
[1779463406837,50.22,76602.34,10.0,-0.00857,1e-05,1.79463]
[1779463411879,50.22,76603.51,10.0,-0.00856,1e-05,1.79216]
[1779463416914,50.22,76602.81,10.0,-0.00856,1e-05,1.79284]
[1779463421949,50.22,76583.88,10.0,-0.00868,1e-05,1.81334]
[1779463426338,50.22,76569.12,10.0,-0.00877,1e-05,1.82937]
[1779463426401,50.22,76550.19,10.0,-0.00888,1e-05,1.85013]
[1779463430383,50.22,76551.19,10.0,-0.00888,1e-05,1.84879]
[1779463430765,50.22,76551.19,10.0,-0.00888,1e-05,1.84879]
[1779463430430,50.21,76554.53,10.0,-0.00884,1e-05,1.84282]
[1779463431383,50.21,76554.53,10.0,-0.00884,1e-05,1.84282]
[1779463431417,50.2,76574.64,10.0,-0.00871,1e-05,1.81965]
[1779463434271,50.2,76584.63,10.0,-0.00865,1e-05,1.80863]
[1779463434393,50.2,76584.63,10.0,-0.00865,1e-05,1.80863]
[1779463436584,50.2,76584.48,10.0,-0.00865,1e-05,1.80871]
[1779463436600,50.2,76582.98,10.0,-0.00866,1e-05,1.8103]
[1779463437407,50.2,76582.98,10.0,-0.00866,1e-05,1.8103]
[1779463437477,50.2,76574.31,10.0,-0.00871,1e-05,1.81973]
[1779463438998,50.2,76570.34,10.0,-0.00874,1e-05,1.82402]
[1779463439435,50.2,76570.34,10.0,-0.00874,1e-05,1.82402]
[1779463440837,50.2,76556.58,10.0,-0.00882,1e-05,1.83902]
[1779463441428,50.2,76556.58,10.0,-0.00882,1e-05,1.83902]
[1779463445960,50.2,76568.63,10.0,-0.00875,1e-05,1.8253]
[1779463446452,50.2,76568.63,10.0,-0.00875,1e-05,1.8253]
[1779463449123,50.19,76563.92,10.0,-0.00877,1e-05,1.83026]
[1779463449459,50.19,76563.92,10.0,-0.00877,1e-05,1.83026]
[1779463459784,50.19,76585.32,10.0,-0.00864,1e-05,1.80625]
[1779463465271,50.19,76596.91,10.0,-0.00857,1e-05,1.79357]
[1779463470354,50.19,76588.93,10.0,-0.00862,1e-05,1.80217]
[1779463476350,50.19,76573.29,10.0,-0.00871,1e-05,1.81783]
[1779463481385,50.19,76571.43,10.0,-0.00872,1e-05,1.81959]
[1779463486463,50.19,76568.3,10.0,-0.00873,1e-05,1.82275]
[1779463486896,50.19,76568.3,10.0,-0.00873,1e-05,1.82275]
[1779463489284,50.19,76545.49,10.0,-0.00887,1e-05,1.84777]
[1779463492280,50.18,76557.5,10.0,-0.00879,1e-05,1.83323]
[1779463497562,50.18,76553.82,10.0,-0.00881,1e-05,1.83692]
[1779463502316,50.18,76549.53,10.0,-0.00884,1e-05,1.84122]
[1779463506566,50.17,76524.1,10.0,-0.00899,1e-05,1.86902]
[1779463510669,50.17,76507.69,10.0,-0.00909,1e-05,1.88701]
[1779463513244,50.16,76505.85,10.0,-0.00909,1e-05,1.88669]
[1779463513246,50.16,76505.85,10.0,-0.00909,1e-05,1.88669]
[1779463513978,50.16,76504.37,10.0,-0.0091,1e-05,1.88818]
[1779463514622,50.16,76505.83,10.0,-0.00909,1e-05,1.88634]
[1779463515287,50.16,76505.83,10.0,-0.00909,1e-05,1.88634]
[1779463515630,50.16,76521.4,10.0,-0.00899,1e-05,1.86864]
[1779463516014,50.16,76521.4,10.0,-0.00899,1e-05,1.86864]
[1779463516254,50.16,76521.4,10.0,-0.00899,1e-05,1.86864]
[1779463517921,50.15,76531.75,10.0,-0.00892,1e-05,1.85678]
[1779463518444,50.15,76531.75,10.0,-0.00892,1e-05,1.85678]
[1779463520582,50.15,76544.65,10.0,-0.00884,1e-05,1.84219]
[1779463520676,50.15,76548.78,10.0,-0.00882,1e-05,1.83752]
[1779463522270,50.15,76548.75,10.0,-0.00882,1e-05,1.83747]
[1779463522690,50.15,76544.19,10.0,-0.00884,1e-05,1.84243]
[1779463524476,50.15,76541.2,10.0,-0.00886,1e-05,1.84564]
[1779463524705,50.15,76545.88,10.0,-0.00883,1e-05,1.84035]
[1779463525285,50.15,76545.88,10.0,-0.00883,1e-05,1.84035]
[1779463525713,50.15,76546.68,10.0,-0.00883,1e-05,1.83938]
[1779463528483,50.15,76548.67,10.0,-0.00881,1e-05,1.837]
[1779463528738,50.15,76554.64,10.0,-0.00878,1e-05,1.83034]
[1779463530292,50.15,76556.11,10.0,-0.00877,1e-05,1.82865]
[1779463530748,50.15,76557.15,10.0,-0.00876,1e-05,1.82744]
[1779463532254,50.15,76557.8,10.0,-0.00875,1e-05,1.82555]
[1779463532762,50.15,76555.88,10.0,-0.00876,1e-05,1.8276]
[1779463533305,50.15,76555.88,10.0,-0.00876,1e-05,1.8276]
[1779463533769,50.15,76555.37,10.0,-0.00876,1e-05,1.82811]
[1779463535275,50.15,76556.92,10.0,-0.00875,1e-05,1.82634]
[1779463535783,50.15,76566.32,10.0,-0.0087,1e-05,1.81597]
[1779463536475,50.15,76566.32,10.0,-0.0087,1e-05,1.81597]
[1779463536789,50.15,76567.39,10.0,-0.00869,1e-05,1.81476]
[1779463541825,50.15,76572.98,10.0,-0.00866,1e-05,1.8085]
[1779463546878,50.15,76567.89,10.0,-0.00869,1e-05,1.81394]
[1779463552904,50.15,76570.83,10.0,-0.00867,1e-05,1.81064]
[1779463557939,50.15,76576.72,10.0,-0.00863,1e-05,1.80412]
[1779463562974,50.14,76584.81,10.0,-0.00858,1e-05,1.79529]
[1779463567008,50.15,76605.04,10.0,-0.00846,1e-05,1.77353]
[1779463572045,50.15,76613.56,10.0,-0.00841,1e-05,1.76468]
[1779463577083,50.15,76613.97,10.0,-0.00841,1e-05,1.76453]
[1779463582119,50.15,76613.07,10.0,-0.00842,1e-05,1.76577]
[1779463587154,50.15,76620.92,10.0,-0.00837,1e-05,1.75769]
[1779463592189,50.15,76619.25,10.0,-0.00838,1e-05,1.75872]
[1779463597226,50.15,76620.52,10.0,-0.00837,1e-05,1.75773]
[1779463602262,50.16,76620.07,10.0,-0.00838,1e-05,1.75865]
[1779463607297,50.16,76620.67,10.0,-0.00838,1e-05,1.75839]
[1779463612332,50.16,76626.9,10.0,-0.00834,1e-05,1.75218]
[1779463617957,50.16,76638.21,10.0,-0.00828,1e-05,1.74071]
[1779463623410,50.17,76636.92,10.0,-0.00829,1e-05,1.7427]
[1779463628445,50.17,76638.73,10.0,-0.00828,1e-05,1.7413]
[1779463633480,50.17,76645.84,10.0,-0.00824,1e-05,1.73431]
[1779463634900,50.17,76645.84,10.0,-0.00824,1e-05,1.73431]
[1779463634984,50.17,76667.48,10.0,-0.00812,1e-05,1.71176]
[1779463638584,50.18,76682.28,10.0,-0.00804,1e-05,1.6969]
[1779463638681,50.18,76681.96,10.0,-0.00804,1e-05,1.69741]
[1779463644565,50.18,76689.44,10.0,-0.008,1e-05,1.69076]
[1779463646403,50.18,76703.38,10.0,-0.00793,1e-05,1.67663]
[1779463647581,50.18,76711.1,10.0,-0.00788,1e-05,1.66896]
[1779463652626,50.19,76705.94,10.0,-0.00791,1e-05,1.67448]
[1779463657661,50.2,76703.18,10.0,-0.00794,1e-05,1.67835]
[1779463662695,50.2,76712.47,10.0,-0.00789,1e-05,1.6699]
[1779463667730,50.21,76716.51,10.0,-0.00787,1e-05,1.66688]
[1779463672560,50.21,76718.35,10.0,-0.00787,1e-05,1.6659]
[1779463674650,50.21,76718.82,10.0,-0.00787,1e-05,1.66586]
[1779463678871,50.22,76716.05,10.0,-0.00789,1e-05,1.66956]
[1779463681850,50.22,76720.02,10.0,-0.00787,1e-05,1.66617]
[1779463687870,50.23,76732.83,10.0,-0.00781,1e-05,1.65477]
[1779463692905,50.24,76739.55,10.0,-0.00778,1e-05,1.64919]
[1779463697940,50.24,76743.26,10.0,-0.00776,1e-05,1.6467]
[1779463702975,50.25,76746.33,10.0,-0.00775,1e-05,1.64488]
[1779463708015,50.26,76751.62,10.0,-0.00773,1e-05,1.64082]
[1779463713049,50.26,76749.19,10.0,-0.00774,1e-05,1.64351]
[1779463718084,50.27,76756.48,10.0,-0.00771,1e-05,1.63746]
[1779463723120,50.28,76752.74,10.0,-0.00774,1e-05,1.6425]
[1779463728156,50.28,76751.52,10.0,-0.00775,1e-05,1.64497]
[1779463733191,50.29,76757.51,10.0,-0.00773,1e-05,1.64018]
[1779463738896,50.3,76758.32,10.0,-0.00773,1e-05,1.64036]
[1779463744268,50.31,76756.76,10.0,-0.00774,1e-05,1.64366]
[1779463749303,50.31,76766.66,10.0,-0.0077,1e-05,1.63497]
[1779463754338,50.32,76785.44,10.0,-0.0076,1e-05,1.61762]
[1779463759373,50.33,76792.62,10.0,-0.00757,1e-05,1.61198]
[1779463764408,50.34,76806.17,10.0,-0.00751,1e-05,1.60019]
[1779463769443,50.35,76800.84,10.0,-0.00755,1e-05,1.6073]
[1779463774478,50.35,76800.8,10.0,-0.00755,1e-05,1.60784]
[1779463779514,50.36,76802.3,10.0,-0.00755,1e-05,1.60789]
[1779463780298,50.36,76802.3,10.0,-0.00755,1e-05,1.60789]
[1779463789587,50.38,76802.76,10.0,-0.00756,1e-05,1.61045]
[1779463794622,50.39,76800.98,10.0,-0.00758,1e-05,1.61368]
[1779463799657,50.41,76822.36,10.0,-0.00749,1e-05,1.59686]
[1779463804692,50.42,76808.95,10.0,-0.00757,1e-05,1.61161]
[1779463809727,50.43,76819.46,10.0,-0.00752,1e-05,1.60276]
[1779463814761,50.43,76831.99,10.0,-0.00746,1e-05,1.59209]
[1779463815179,50.43,76831.99,10.0,-0.00746,1e-05,1.59209]
[1779463820804,50.45,76850.66,10.0,-0.00737,1e-05,1.57604]
[1779463825841,50.46,76850.65,10.0,-0.00738,1e-05,1.57783]
[1779463826411,50.46,76850.65,10.0,-0.00738,1e-05,1.57783]
[1779463831882,50.47,76870.24,10.0,-0.00729,1e-05,1.56016]
[1779463836917,50.48,76868.2,10.0,-0.00731,1e-05,1.56396]
[1779463841952,50.49,76866.9,10.0,-0.00733,1e-05,1.56706]
[1779463846991,50.5,76862.67,10.0,-0.00736,1e-05,1.57292]
[1779463852025,50.51,76867.06,10.0,-0.00734,1e-05,1.57045]
[1779463854738,50.51,76871.76,10.0,-0.00732,1e-05,1.56665]
[1779463857990,50.52,76874.26,10.0,-0.00732,1e-05,1.56534]
[1779463863111,50.53,76883.9,10.0,-0.00728,1e-05,1.55833]
[1779463865498,50.53,76894.46,10.0,-0.00723,1e-05,1.54902]
[1779463868184,50.54,76917.59,10.0,-0.00711,1e-05,1.52795]
[1779463868561,50.54,76923.58,10.0,-0.00709,1e-05,1.52275]
[1779463870234,50.54,76925.81,10.0,-0.00708,1e-05,1.52109]
[1779463880258,50.62,76924.03,10.0,-0.00715,1e-05,1.5356]
[1779463881032,50.62,76924.03,10.0,-0.00715,1e-05,1.5356]
[1779463882197,50.62,76924.03,10.0,-0.00716,1e-05,1.536]
[1779463885308,50.62,76902.71,10.0,-0.00727,1e-05,1.5573]
[1779463886573,50.63,76911.53,10.0,-0.00723,1e-05,1.54928]
[1779463888091,50.63,76909.45,10.0,-0.00724,1e-05,1.55163]
[1779463888586,50.63,76902.71,10.0,-0.00728,1e-05,1.55879]
[1779463891067,50.63,76898.5,10.0,-0.0073,1e-05,1.56316]
[1779463892589,50.64,76889.89,10.0,-0.00735,1e-05,1.57111]
[1779463894199,50.64,76887.03,10.0,-0.00736,1e-05,1.57453]
[1779463895613,50.64,76885.49,10.0,-0.00737,1e-05,1.57634]
[1779463897257,50.65,76881.28,10.0,-0.0074,1e-05,1.58105]
[1779463898627,50.65,76873.5,10.0,-0.00744,1e-05,1.58888]
[1779463898715,50.65,76873.5,10.0,-0.00744,1e-05,1.58888]
[1779463899643,50.65,76874.22,10.0,-0.00744,1e-05,1.5888]
[1779463903498,50.66,76887.85,10.0,-0.00737,1e-05,1.5766]
[1779463903692,50.66,76887.85,10.0,-0.00737,1e-05,1.5766]
[1779463910472,50.67,76893.16,10.0,-0.00736,1e-05,1.57415]
[1779463915507,50.68,76893.29,10.0,-0.00737,1e-05,1.57566]
[1779463920542,50.69,76878.84,10.0,-0.00745,1e-05,1.59119]
[1779463925551,50.7,76883.11,10.0,-0.00744,1e-05,1.58824]
[1779463930615,50.71,76892.53,10.0,-0.0074,1e-05,1.58098]
[1779463935649,50.72,76898.55,10.0,-0.00738,1e-05,1.57707]
[1779463936964,50.72,76898.55,10.0,-0.00738,1e-05,1.57707]
[1779463942699,50.73,76919.51,10.0,-0.00728,1e-05,1.55938]
[1779463947753,50.74,76920.58,10.0,-0.00728,1e-05,1.56014]
[1779463952780,50.75,76900.34,10.0,-0.00739,1e-05,1.58016]
[1779463958822,50.76,76899.39,10.0,-0.00741,1e-05,1.58299]
[1779463963857,50.77,76898.31,10.0,-0.00742,1e-05,1.58562]
[1779463968892,50.78,76895.57,10.0,-0.00745,1e-05,1.58984]
[1779463973947,50.79,76905.98,10.0,-0.0074,1e-05,1.5814]
[1779463978982,50.79,76912.53,10.0,-0.00737,1e-05,1.57676]
[1779463984023,50.8,76925.07,10.0,-0.00732,1e-05,1.5665]
[1779463989058,50.81,76907.61,10.0,-0.00742,1e-05,1.58496]
[1779463994093,50.82,76901.71,10.0,-0.00746,1e-05,1.59223]
[1779463999128,50.83,76893.7,10.0,-0.00751,1e-05,1.60151]
[1779464004167,50.84,76883.3,10.0,-0.00757,1e-05,1.61304]
[1779464009202,50.85,76867.2,10.0,-0.00766,1e-05,1.63009]
[1779464014237,50.85,76864.18,10.0,-0.00768,1e-05,1.63319]
[1779464019272,50.86,76868.8,10.0,-0.00766,1e-05,1.62981]
[1779464024307,50.86,76871.35,10.0,-0.00765,1e-05,1.62848]
[1779464029342,50.87,76878.45,10.0,-0.00762,1e-05,1.62272]
[1779464034377,50.88,76870.58,10.0,-0.00767,1e-05,1.63165]
[1779464039412,50.88,76869.79,10.0,-0.00768,1e-05,1.63356]
[1779464044447,50.89,76873.75,10.0,-0.00767,1e-05,1.63079]
[1779464049482,50.9,76873.8,10.0,-0.00767,1e-05,1.63187]
[1779464054517,50.9,76879.46,10.0,-0.00765,1e-05,1.62741]
[1779464059551,50.91,76880.08,10.0,-0.00765,1e-05,1.62797]
[1779464064587,50.91,76880.3,10.0,-0.00766,1e-05,1.62889]
[1779464069621,50.92,76878.31,10.0,-0.00767,1e-05,1.63196]
[1779464074656,50.93,76876.64,10.0,-0.00768,1e-05,1.63365]
[1779464078431,50.93,76876.55,10.0,-0.00769,1e-05,1.63417]
[1779464079666,50.93,76860.11,10.0,-0.00778,1e-05,1.65087]
[1779464084727,50.94,76849.95,10.0,-0.00784,1e-05,1.66206]
[1779464089762,50.94,76840.41,10.0,-0.00789,1e-05,1.67241]
[1779464094797,50.95,76840.37,10.0,-0.0079,1e-05,1.6732]
[1779464099849,50.95,76845.7,10.0,-0.00787,1e-05,1.66881]
[1779464105891,50.96,76846.6,10.0,-0.00787,1e-05,1.66889]
[1779464110926,50.96,76847.72,10.0,-0.00787,1e-05,1.66859]
[1779464115961,50.96,76852.19,10.0,-0.00785,1e-05,1.66495]
[1779464120996,50.97,76850.61,10.0,-0.00787,1e-05,1.6674]
[1779464126031,50.97,76844.56,10.0,-0.0079,1e-05,1.67433]
[1779464131066,50.98,76842.3,10.0,-0.00792,1e-05,1.67634]
[1779464136101,50.98,76842.56,10.0,-0.00792,1e-05,1.67686]
[1779464141136,50.99,76850.69,10.0,-0.00788,1e-05,1.66955]
[1779464146549,50.99,76837.6,10.0,-0.00795,1e-05,1.68354]
[1779464152221,51.0,76833.32,10.0,-0.00798,1e-05,1.68871]
[1779464157256,51.0,76844.82,10.0,-0.00792,1e-05,1.67787]
[1779464162296,51.0,76850.12,10.0,-0.0079,1e-05,1.67334]
[1779464168339,51.01,76851.18,10.0,-0.0079,1e-05,1.67329]
[1779464175387,51.02,76851.37,10.0,-0.0079,1e-05,1.67427]
[1779464176012,51.02,76851.37,10.0,-0.0079,1e-05,1.67427]
[1779464181429,51.02,76856.22,10.0,-0.00788,1e-05,1.67039]
[1779464186464,51.03,76855.04,10.0,-0.00789,1e-05,1.67244]
[1779464191499,51.03,76843.23,10.0,-0.00796,1e-05,1.68405]
[1779464196534,51.03,76846.61,10.0,-0.00794,1e-05,1.68139]
[1779464201569,51.04,76844.36,10.0,-0.00796,1e-05,1.68434]
[1779464206603,51.04,76842.98,10.0,-0.00797,1e-05,1.68648]
[1779464211643,51.05,76847.75,10.0,-0.00795,1e-05,1.68239]
[1779464216677,51.05,76849.82,10.0,-0.00794,1e-05,1.68108]
[1779464221715,51.05,76851.32,10.0,-0.00794,1e-05,1.68032]
[1779464226747,51.06,76839.72,10.0,-0.00801,1e-05,1.69282]
[1779464231782,51.06,76820.99,10.0,-0.00811,1e-05,1.71243]
[1779464236817,51.06,76819.89,10.0,-0.00812,1e-05,1.71402]
[1779464241852,51.06,76802.46,10.0,-0.00822,1e-05,1.73234]
[1779464246887,51.07,76782.51,10.0,-0.00834,1e-05,1.75322]
[1779464251923,51.07,76777.65,10.0,-0.00836,1e-05,1.75724]
[1779464256957,51.07,76770.95,10.0,-0.0084,1e-05,1.7643]
[1779464261993,51.07,76767.7,10.0,-0.00842,1e-05,1.76767]
[1779464267034,51.07,76780.03,10.0,-0.00835,1e-05,1.75476]
[1779464272070,51.07,76776.47,10.0,-0.00837,1e-05,1.75856]
[1779464277105,51.07,76771.51,10.0,-0.0084,1e-05,1.76379]
[1779464282141,51.07,76766.37,10.0,-0.00843,1e-05,1.76916]
[1779464287176,51.07,76766.48,10.0,-0.00843,1e-05,1.76901]
[1779464292211,51.07,76762.02,10.0,-0.00845,1e-05,1.77366]
[1779464297246,51.07,76748.2,10.0,-0.00853,1e-05,1.78812]
[1779464301276,51.06,76727.54,10.0,-0.00865,1e-05,1.80993]
[1779464306311,51.06,76721.75,10.0,-0.00869,1e-05,1.8157]
[1779464311347,51.06,76703.83,10.0,-0.00879,1e-05,1.83337]
[1779464314368,51.06,76676.75,10.0,-0.00895,1e-05,1.86262]
[1779464319403,51.04,76693.25,10.0,-0.00882,1e-05,1.84014]
[1779464324437,51.03,76693.15,10.0,-0.00882,1e-05,1.83967]
[1779464329475,51.03,76691.48,10.0,-0.00883,1e-05,1.84065]
[1779464334509,51.03,76689.56,10.0,-0.00884,1e-05,1.84207]
[1779464339545,51.02,76705.85,10.0,-0.00873,1e-05,1.82375]
[1779464344583,51.02,76702.02,10.0,-0.00875,1e-05,1.82733]
[1779464347971,51.02,76700.16,10.0,-0.00876,1e-05,1.82912]
[1779464348617,51.02,76668.44,10.0,-0.00896,1e-05,1.86359]
[1779464349195,51.02,76668.44,10.0,-0.00896,1e-05,1.86359]
[1779464349966,51.02,76668.44,10.0,-0.00896,1e-05,1.86359]
[1779464350265,51.02,76668.44,10.0,-0.00896,1e-05,1.86359]
[1779464351237,51.02,76640.14,10.0,-0.00913,1e-05,1.89478]
[1779464355260,51.01,76617.44,10.0,-0.00927,1e-05,1.91922]
[1779464356366,51.01,76622.65,10.0,-0.00924,1e-05,1.91336]
[1779464357703,51.01,76626.19,10.0,-0.00921,1e-05,1.90884]
[1779464358404,51.01,76630.81,10.0,-0.00918,1e-05,1.90341]
[1779464360813,51.01,76638.55,10.0,-0.00913,1e-05,1.89429]
[1779464361583,51.0,76638.39,10.0,-0.00913,1e-05,1.89424]
[1779464363886,51.0,76655.22,10.0,-0.00902,1e-05,1.87493]
[1779464364431,51.0,76655.22,10.0,-0.00902,1e-05,1.87493]
[1779464371808,50.99,76655.39,10.0,-0.00901,1e-05,1.8721]
[1779464376843,50.99,76657.5,10.0,-0.00899,1e-05,1.86887]
[1779464381878,50.98,76649.76,10.0,-0.00903,1e-05,1.8765]
[1779464386913,50.98,76648.02,10.0,-0.00904,1e-05,1.87749]
[1779464391954,50.98,76643.15,10.0,-0.00906,1e-05,1.8819]
[1779464396988,50.97,76643.62,10.0,-0.00905,1e-05,1.88043]
[1779464402246,50.97,76633.1,10.0,-0.00911,1e-05,1.89132]
[1779464408075,50.96,76633.89,10.0,-0.0091,1e-05,1.88895]
[1779464413110,50.95,76632.81,10.0,-0.0091,1e-05,1.88911]
[1779464418145,50.95,76624.31,10.0,-0.00915,1e-05,1.89758]
[1779464423180,50.94,76637.66,10.0,-0.00906,1e-05,1.88166]
[1779464428216,50.94,76633.14,10.0,-0.00908,1e-05,1.88573]
[1779464433251,50.93,76630.45,10.0,-0.00909,1e-05,1.88662]
[1779464438287,50.93,76616.65,10.0,-0.00917,1e-05,1.90103]
[1779464442792,50.93,76617.9,10.0,-0.00916,1e-05,1.89877]
[1779464444196,50.92,76608.46,10.0,-0.00922,1e-05,1.90914]
[1779464446894,50.92,76604.41,10.0,-0.00924,1e-05,1.91325]
[1779464448164,50.92,76590.3,10.0,-0.00933,1e-05,1.9287]
[1779464450193,50.92,76581.92,10.0,-0.00938,1e-05,1.93769]
[1779464450315,50.92,76581.92,10.0,-0.00938,1e-05,1.93769]
[1779464451718,50.92,76580.22,10.0,-0.00939,1e-05,1.93933]
[1779464453288,50.91,76586.83,10.0,-0.00934,1e-05,1.93095]
[1779464458437,50.9,76590.67,10.0,-0.00931,1e-05,1.92493]
[1779464463472,50.9,76584.32,10.0,-0.00934,1e-05,1.93074]
[1779464468513,50.89,76585.66,10.0,-0.00932,1e-05,1.92784]
[1779464473549,50.88,76586.58,10.0,-0.00931,1e-05,1.9254]
[1779464478584,50.88,76588.13,10.0,-0.00929,1e-05,1.92226]
[1779464483619,50.87,76594.95,10.0,-0.00924,1e-05,1.91319]
[1779464485681,50.87,76597.83,10.0,-0.00922,1e-05,1.90968]
[1779464491675,50.86,76595.03,10.0,-0.00922,1e-05,1.90986]
[1779464496710,50.85,76592.63,10.0,-0.00923,1e-05,1.91126]
[1779464501745,50.85,76586.97,10.0,-0.00926,1e-05,1.91633]
[1779464506781,50.84,76580.52,10.0,-0.00929,1e-05,1.92221]
[1779464511817,50.83,76574.42,10.0,-0.00933,1e-05,1.92771]
[1779464516851,50.83,76569.76,10.0,-0.00935,1e-05,1.93149]
[1779464521886,50.82,76577.31,10.0,-0.00929,1e-05,1.92145]
[1779464526921,50.81,76581.63,10.0,-0.00926,1e-05,1.91524]
[1779464531956,50.81,76578.35,10.0,-0.00927,1e-05,1.91762]
[1779464536991,50.8,76580.43,10.0,-0.00925,1e-05,1.91396]
[1779464542030,50.79,76583.27,10.0,-0.00922,1e-05,1.90949]
[1779464547066,50.79,76589.94,10.0,-0.00917,1e-05,1.90077]
[1779464552100,50.78,76590.87,10.0,-0.00916,1e-05,1.89742]
[1779464557136,50.78,76596.23,10.0,-0.00912,1e-05,1.89031]
[1779464562171,50.77,76604.69,10.0,-0.00906,1e-05,1.87982]
[1779464567206,50.77,76611.6,10.0,-0.00901,1e-05,1.8712]
[1779464572241,50.76,76611.17,10.0,-0.00901,1e-05,1.87079]
[1779464577276,50.76,76612.31,10.0,-0.009,1e-05,1.86866]
[1779464582313,50.75,76607.18,10.0,-0.00902,1e-05,1.8735]
[1779464587346,50.75,76608.6,10.0,-0.00901,1e-05,1.87104]
[1779464592380,50.74,76608.89,10.0,-0.009,1e-05,1.86985]
[1779464597416,50.74,76618.28,10.0,-0.00894,1e-05,1.85862]
[1779464602451,50.74,76614.94,10.0,-0.00896,1e-05,1.86155]
[1779464607486,50.73,76620.69,10.0,-0.00892,1e-05,1.85432]
[1779464612522,50.73,76621.41,10.0,-0.0089,1e-05,1.85169]
[1779464617557,50.73,76623.17,10.0,-0.00889,1e-05,1.84909]
[1779464622593,50.72,76617.53,10.0,-0.00892,1e-05,1.85461]
[1779464627628,50.72,76617.29,10.0,-0.00892,1e-05,1.85416]
[1779464632663,50.71,76602.16,10.0,-0.00901,1e-05,1.87013]
[1779464637700,50.71,76603.34,10.0,-0.00899,1e-05,1.86799]
[1779464642735,50.71,76608.53,10.0,-0.00896,1e-05,1.86144]
[1779464647770,50.7,76612.54,10.0,-0.00893,1e-05,1.85628]
[1779464653812,50.7,76614.05,10.0,-0.00891,1e-05,1.85377]
[1779464658849,50.69,76612.63,10.0,-0.00892,1e-05,1.85465]
[1779464663884,50.69,76616.0,10.0,-0.0089,1e-05,1.85025]
[1779464668919,50.69,76614.37,10.0,-0.0089,1e-05,1.85137]
[1779464673955,50.68,76601.35,10.0,-0.00897,1e-05,1.86387]
[1779464678990,50.68,76615.15,10.0,-0.00888,1e-05,1.84787]
[1779464684027,50.68,76626.41,10.0,-0.00881,1e-05,1.83488]
[1779464687270,50.68,76628.74,10.0,-0.00879,1e-05,1.83201]
[1779464688335,50.68,76628.33,10.0,-0.0088,1e-05,1.83236]
[1779464694095,50.67,76629.47,10.0,-0.00879,1e-05,1.83053]
[1779464699130,50.67,76632.08,10.0,-0.00877,1e-05,1.82723]
[1779464704165,50.67,76634.84,10.0,-0.00875,1e-05,1.82382]
[1779464709200,50.67,76628.85,10.0,-0.00878,1e-05,1.82995]
[1779464714235,50.66,76630.5,10.0,-0.00877,1e-05,1.82771]
[1779464716385,50.66,76631.73,10.0,-0.00876,1e-05,1.82629]
[1779464722291,50.66,76635.82,10.0,-0.00874,1e-05,1.82134]
[1779464727326,50.66,76634.93,10.0,-0.00874,1e-05,1.82197]
[1779464732361,50.66,76635.47,10.0,-0.00873,1e-05,1.81995]
[1779464737396,50.66,76635.75,10.0,-0.00873,1e-05,1.81936]
[1779464742431,50.66,76642.38,10.0,-0.00868,1e-05,1.81192]
[1779464747466,50.65,76642.33,10.0,-0.00868,1e-05,1.81177]
[1779464752503,50.65,76645.06,10.0,-0.00867,1e-05,1.80861]
[1779464757538,50.65,76644.83,10.0,-0.00867,1e-05,1.80868]
[1779464762573,50.65,76645.48,10.0,-0.00866,1e-05,1.80778]
[1779464767608,50.65,76645.85,10.0,-0.00866,1e-05,1.8072]
[1779464772643,50.65,76645.03,10.0,-0.00866,1e-05,1.80787]
[1779464777678,50.65,76641.96,10.0,-0.00868,1e-05,1.81099]
[1779464782712,50.65,76639.29,10.0,-0.00869,1e-05,1.81365]
[1779464785957,50.65,76639.92,10.0,-0.00869,1e-05,1.81287]
[1779464786580,50.65,76640.98,10.0,-0.00868,1e-05,1.81168]
[1779464791776,50.64,76643.68,10.0,-0.00866,1e-05,1.80739]
[1779464796811,50.64,76648.17,10.0,-0.00863,1e-05,1.80237]
[1779464801845,50.64,76649.72,10.0,-0.00862,1e-05,1.80057]
[1779464806881,50.64,76650.22,10.0,-0.00862,1e-05,1.7999]
[1779464811916,50.64,76644.32,10.0,-0.00865,1e-05,1.8061]
[1779464816951,50.64,76644.3,10.0,-0.00865,1e-05,1.80594]
[1779464821986,50.64,76645.68,10.0,-0.00864,1e-05,1.80427]
[1779464827021,50.64,76647.75,10.0,-0.00863,1e-05,1.80188]
[1779464832056,50.64,76649.62,10.0,-0.00862,1e-05,1.79972]
[1779464837091,50.64,76656.78,10.0,-0.00857,1e-05,1.79195]
[1779464842127,50.64,76664.96,10.0,-0.00852,1e-05,1.78314]
[1779464847166,50.64,76659.41,10.0,-0.00856,1e-05,1.78906]
[1779464852199,50.64,76653.11,10.0,-0.00859,1e-05,1.79455]
[1779464857238,50.64,76656.51,10.0,-0.00857,1e-05,1.79079]
[1779464862269,50.64,76659.86,10.0,-0.00855,1e-05,1.78711]
[1779464867304,50.64,76667.51,10.0,-0.0085,1e-05,1.77891]
[1779464872340,50.64,76672.7,10.0,-0.00847,1e-05,1.7734]
[1779464877375,50.64,76672.4,10.0,-0.00847,1e-05,1.77376]
[1779464882419,50.64,76674.31,10.0,-0.00846,1e-05,1.77177]
[1779464887446,50.64,76671.39,10.0,-0.00848,1e-05,1.7749]
[1779464892481,50.64,76662.19,10.0,-0.00853,1e-05,1.7847]
[1779464897516,50.64,76651.9,10.0,-0.0086,1e-05,1.79559]
[1779464903558,50.63,76648.39,10.0,-0.00861,1e-05,1.79912]
[1779464908593,50.63,76642.8,10.0,-0.00865,1e-05,1.80495]
[1779464913628,50.63,76640.23,10.0,-0.00866,1e-05,1.80634]
[1779464918667,50.63,76642.24,10.0,-0.00864,1e-05,1.80391]
[1779464923702,50.63,76637.72,10.0,-0.00867,1e-05,1.80856]
[1779464928737,50.63,76622.89,10.0,-0.00876,1e-05,1.82434]
[1779464933772,50.63,76620.39,10.0,-0.00877,1e-05,1.82663]
[1779464938806,50.62,76621.25,10.0,-0.00876,1e-05,1.82513]
[1779464943842,50.62,76633.22,10.0,-0.00869,1e-05,1.81166]
[1779464948880,50.62,76634.03,10.0,-0.00868,1e-05,1.81044]
[1779464953915,50.62,76635.89,10.0,-0.00867,1e-05,1.80813]
[1779464958950,50.62,76634.36,10.0,-0.00867,1e-05,1.80948]
[1779464963985,50.61,76641.44,10.0,-0.00863,1e-05,1.80161]
[1779464969022,50.61,76640.78,10.0,-0.00863,1e-05,1.80214]
[1779464974058,50.61,76647.76,10.0,-0.00859,1e-05,1.79333]
[1779464979093,50.61,76656.12,10.0,-0.00854,1e-05,1.78432]
[1779464984129,50.61,76645.06,10.0,-0.0086,1e-05,1.79612]
[1779464989165,50.61,76638.15,10.0,-0.00864,1e-05,1.80337]
[1779464994200,50.61,76642.05,10.0,-0.00862,1e-05,1.79901]
[1779464999235,50.61,76635.47,10.0,-0.00866,1e-05,1.80594]
[1779465004271,50.61,76632.85,10.0,-0.00867,1e-05,1.80856]
[1779465009305,50.61,76626.85,10.0,-0.00871,1e-05,1.81484]
[1779465014341,50.61,76629.61,10.0,-0.00869,1e-05,1.81159]
[1779465019376,50.6,76628.97,10.0,-0.00869,1e-05,1.81204]
[1779465024411,50.6,76632.04,10.0,-0.00867,1e-05,1.80848]
[1779465029446,50.6,76631.44,10.0,-0.00867,1e-05,1.80891]
[1779465034481,50.6,76627.2,10.0,-0.00869,1e-05,1.81216]
[1779465039515,50.6,76606.06,10.0,-0.00882,1e-05,1.83487]
[1779465044553,50.6,76588.65,10.0,-0.00892,1e-05,1.85345]
[1779465049590,50.59,76608.38,10.0,-0.0088,1e-05,1.83107]
[1779465054626,50.59,76609.77,10.0,-0.00879,1e-05,1.82906]
[1779465059661,50.59,76611.14,10.0,-0.00878,1e-05,1.8271]
[1779465064696,50.59,76619.84,10.0,-0.00872,1e-05,1.81722]
[1779465069731,50.59,76633.87,10.0,-0.00863,1e-05,1.8017]
[1779465074767,50.58,76630.93,10.0,-0.00865,1e-05,1.80465]
[1779465079802,50.58,76651.94,10.0,-0.00852,1e-05,1.78189]
[1779465084840,50.58,76667.1,10.0,-0.00843,1e-05,1.76594]
[1779465089875,50.58,76669.66,10.0,-0.00842,1e-05,1.76335]
[1779465094910,50.59,76669.28,10.0,-0.00842,1e-05,1.76279]
[1779465099945,50.59,76672.71,10.0,-0.0084,1e-05,1.7593]
[1779465104981,50.59,76678.27,10.0,-0.00837,1e-05,1.75358]
[1779465110016,50.59,76686.56,10.0,-0.00832,1e-05,1.7451]
[1779465115051,50.59,76692.48,10.0,-0.00829,1e-05,1.73916]
[1779465120086,50.6,76694.71,10.0,-0.00829,1e-05,1.73946]
[1779465125121,50.61,76701.69,10.0,-0.00825,1e-05,1.73313]
[1779465130156,50.61,76708.78,10.0,-0.00821,1e-05,1.72616]
[1779465135191,50.61,76697.21,10.0,-0.00828,1e-05,1.73865]
[1779465140226,50.61,76685.94,10.0,-0.00835,1e-05,1.75076]
[1779465145261,50.62,76702.9,10.0,-0.00825,1e-05,1.73326]
[1779465150295,50.62,76707.35,10.0,-0.00823,1e-05,1.72903]
[1779465155331,50.62,76710.07,10.0,-0.00821,1e-05,1.72555]
[1779465160366,50.62,76714.32,10.0,-0.00819,1e-05,1.72161]
[1779465165402,50.63,76703.42,10.0,-0.00826,1e-05,1.73344]
[1779465170437,50.63,76691.34,10.0,-0.00833,1e-05,1.74644]
[1779465175472,50.63,76688.7,10.0,-0.00834,1e-05,1.74945]
[1779465180507,50.63,76687.8,10.0,-0.00835,1e-05,1.75063]
[1779465185542,50.63,76685.54,10.0,-0.00836,1e-05,1.75322]
[1779465190576,50.63,76690.97,10.0,-0.00833,1e-05,1.74774]
[1779465195612,50.63,76696.62,10.0,-0.0083,1e-05,1.74209]
[1779465200647,50.63,76692.75,10.0,-0.00833,1e-05,1.74647]
[1779465205682,50.64,76690.08,10.0,-0.00834,1e-05,1.74952]
[1779465210717,50.64,76694.93,10.0,-0.00832,1e-05,1.74468]
[1779465215752,50.64,76696.44,10.0,-0.00831,1e-05,1.74234]
[1779465220787,50.64,76696.59,10.0,-0.00831,1e-05,1.74251]
[1779465225822,50.64,76696.67,10.0,-0.00831,1e-05,1.74275]
[1779465230856,50.64,76695.7,10.0,-0.00831,1e-05,1.74408]
[1779465236898,50.65,76695.22,10.0,-0.00832,1e-05,1.74495]
[1779465241934,50.65,76695.19,10.0,-0.00832,1e-05,1.74528]
[1779465246969,50.65,76702.98,10.0,-0.00828,1e-05,1.73744]
[1779465252009,50.65,76704.04,10.0,-0.00827,1e-05,1.73669]
[1779465257040,50.65,76702.67,10.0,-0.00828,1e-05,1.73848]
[1779465262075,50.65,76703.77,10.0,-0.00828,1e-05,1.73768]
[1779465267111,50.66,76704.56,10.0,-0.00828,1e-05,1.73719]
[1779465272146,50.66,76705.71,10.0,-0.00827,1e-05,1.73524]
[1779465278188,50.66,76706.83,10.0,-0.00826,1e-05,1.73457]
[1779465283223,50.66,76707.43,10.0,-0.00826,1e-05,1.73429]
[1779465288260,50.66,76707.6,10.0,-0.00826,1e-05,1.73446]
[1779465293294,50.67,76710.05,10.0,-0.00825,1e-05,1.73224]
[1779465298329,50.67,76708.95,10.0,-0.00826,1e-05,1.73374]
[1779465303364,50.67,76704.78,10.0,-0.00828,1e-05,1.73841]
[1779465308399,50.67,76707.75,10.0,-0.00827,1e-05,1.73563]
[1779465313434,50.67,76708.28,10.0,-0.00827,1e-05,1.73541]
[1779465318474,50.67,76710.24,10.0,-0.00826,1e-05,1.73371]
[1779465323506,50.68,76712.12,10.0,-0.00825,1e-05,1.73211]
[1779465328541,50.68,76713.4,10.0,-0.00824,1e-05,1.73115]
[1779465333576,50.68,76711.98,10.0,-0.00825,1e-05,1.73193]
[1779465338611,50.68,76706.94,10.0,-0.00828,1e-05,1.73754]
[1779465343648,50.68,76707.76,10.0,-0.00828,1e-05,1.73699]
[1779465348683,50.69,76711.59,10.0,-0.00826,1e-05,1.7333]
[1779465353718,50.69,76711.44,10.0,-0.00826,1e-05,1.7338]
[1779465358752,50.69,76712.04,10.0,-0.00826,1e-05,1.73352]
[1779465363788,50.69,76710.19,10.0,-0.00827,1e-05,1.73578]
[1779465368823,50.69,76710.25,10.0,-0.00827,1e-05,1.73603]
[1779465373858,50.69,76710.5,10.0,-0.00827,1e-05,1.73607]
[1779465378893,50.7,76712.76,10.0,-0.00826,1e-05,1.73403]
[1779465383928,50.7,76716.78,10.0,-0.00824,1e-05,1.73016]
[1779465388963,50.7,76715.91,10.0,-0.00825,1e-05,1.73143]
[1779465393998,50.7,76716.59,10.0,-0.00824,1e-05,1.73]
[1779465396960,50.7,76717.61,10.0,-0.00823,1e-05,1.72901]
[1779465397684,50.7,76717.63,10.0,-0.00823,1e-05,1.72907]
[1779465403066,50.71,76722.22,10.0,-0.00821,1e-05,1.72489]
[1779465408103,50.71,76723.78,10.0,-0.0082,1e-05,1.72372]
[1779465413138,50.71,76724.25,10.0,-0.0082,1e-05,1.72371]
[1779465418173,50.71,76724.14,10.0,-0.00821,1e-05,1.72429]
[1779465423209,50.71,76725.64,10.0,-0.0082,1e-05,1.72321]
[1779465428244,50.72,76729.44,10.0,-0.00818,1e-05,1.71976]
[1779465433279,50.72,76728.82,10.0,-0.00819,1e-05,1.72097]
[1779465438315,50.72,76723.11,10.0,-0.00822,1e-05,1.72738]
[1779465443351,50.73,76714.64,10.0,-0.00828,1e-05,1.73671]
[1779465448386,50.73,76713.34,10.0,-0.00828,1e-05,1.73843]
[1779465453421,50.73,76711.7,10.0,-0.00829,1e-05,1.73939]
[1779465458457,50.73,76714.94,10.0,-0.00827,1e-05,1.73633]
[1779465463492,50.73,76731.17,10.0,-0.00818,1e-05,1.71983]
[1779465468527,50.74,76727.18,10.0,-0.00821,1e-05,1.72443]
[1779465473562,50.74,76728.25,10.0,-0.0082,1e-05,1.72377]
[1779465478608,50.74,76727.71,10.0,-0.00821,1e-05,1.72478]
[1779465483643,50.74,76720.6,10.0,-0.00825,1e-05,1.73261]
[1779465488678,50.74,76719.52,10.0,-0.00826,1e-05,1.73411]
[1779465493713,50.75,76715.96,10.0,-0.00828,1e-05,1.73821]
[1779465498748,50.75,76717.03,10.0,-0.00828,1e-05,1.73743]
[1779465503782,50.75,76729.23,10.0,-0.00821,1e-05,1.72511]
[1779465507955,50.75,76730.47,10.0,-0.00821,1e-05,1.7241]
[1779465509160,50.75,76740.14,10.0,-0.00815,1e-05,1.71429]
[1779465514866,50.76,76730.32,10.0,-0.00821,1e-05,1.72404]
[1779465519901,50.76,76721.9,10.0,-0.00826,1e-05,1.7332]
[1779465524935,50.76,76721.81,10.0,-0.00826,1e-05,1.73367]
[1779465529971,50.76,76713.88,10.0,-0.00831,1e-05,1.74227]
[1779465535007,50.76,76712.5,10.0,-0.00832,1e-05,1.74398]
[1779465541049,50.76,76718.84,10.0,-0.00828,1e-05,1.73764]
[1779465546084,50.77,76717.69,10.0,-0.00829,1e-05,1.73913]
[1779465551119,50.77,76712.19,10.0,-0.00832,1e-05,1.74518]
[1779465556156,50.77,76712.03,10.0,-0.00833,1e-05,1.74559]
[1779465561191,50.77,76712.66,10.0,-0.00832,1e-05,1.74515]
[1779465566226,50.77,76709.34,10.0,-0.00834,1e-05,1.74882]
[1779465571261,50.77,76709.74,10.0,-0.00834,1e-05,1.74748]
[1779465576296,50.77,76709.78,10.0,-0.00834,1e-05,1.74762]
[1779465581335,50.77,76709.9,10.0,-0.00834,1e-05,1.74766]
[1779465588386,50.77,76709.94,10.0,-0.00834,1e-05,1.74786]
[1779465593420,50.78,76711.13,10.0,-0.00833,1e-05,1.74677]
[1779465594271,50.78,76711.13,10.0,-0.00833,1e-05,1.74677]
[1779465595346,50.78,76710.95,10.0,-0.00833,1e-05,1.747]
[1779465601073,50.78,76709.61,10.0,-0.00834,1e-05,1.74856]
[1779465603474,50.78,76704.63,10.0,-0.00837,1e-05,1.75388]
[1779465609531,50.78,76711.76,10.0,-0.00833,1e-05,1.74659]
[1779465614566,50.78,76711.08,10.0,-0.00834,1e-05,1.74748]
[1779465619601,50.78,76719.55,10.0,-0.00829,1e-05,1.73879]
[1779465624636,50.78,76733.35,10.0,-0.00821,1e-05,1.72468]
[1779465629671,50.78,76737.41,10.0,-0.00819,1e-05,1.72084]
[1779465634707,50.78,76725.7,10.0,-0.00825,1e-05,1.73225]
[1779465639741,50.79,76718.49,10.0,-0.0083,1e-05,1.74003]
[1779465644791,50.79,76708.55,10.0,-0.00836,1e-05,1.75064]
[1779465649815,50.79,76709.31,10.0,-0.00835,1e-05,1.75]
[1779465654850,50.79,76710.12,10.0,-0.00835,1e-05,1.74929]
[1779465659885,50.79,76714.55,10.0,-0.00832,1e-05,1.7448]
[1779465664924,50.79,76720.03,10.0,-0.00829,1e-05,1.73927]
[1779465670227,50.79,76717.37,10.0,-0.00831,1e-05,1.74222]
[1779465676003,50.8,76719.2,10.0,-0.00831,1e-05,1.74185]
[1779465681038,50.81,76731.27,10.0,-0.00825,1e-05,1.73184]
[1779465686073,50.82,76735.81,10.0,-0.00823,1e-05,1.72897]
[1779465691108,50.82,76741.82,10.0,-0.0082,1e-05,1.722]
[1779465696143,50.83,76744.44,10.0,-0.00818,1e-05,1.71969]
[1779465701178,50.83,76757.57,10.0,-0.00811,1e-05,1.70665]
[1779465706213,50.83,76752.09,10.0,-0.00815,1e-05,1.71281]
[1779465711248,50.83,76758.24,10.0,-0.00811,1e-05,1.70696]
[1779465716283,50.84,76763.79,10.0,-0.00808,1e-05,1.70183]
[1779465721318,50.84,76776.69,10.0,-0.00802,1e-05,1.68926]
[1779465726356,50.84,76791.43,10.0,-0.00794,1e-05,1.67504]
[1779465731391,50.85,76786.53,10.0,-0.00797,1e-05,1.68075]
[1779465736426,50.85,76792.47,10.0,-0.00794,1e-05,1.67546]
[1779465741461,50.86,76795.13,10.0,-0.00793,1e-05,1.67352]
[1779465746496,50.86,76791.02,10.0,-0.00796,1e-05,1.67841]
[1779465751530,50.87,76792.79,10.0,-0.00795,1e-05,1.67749]
[1779465753696,50.88,76794.92,10.0,-0.00795,1e-05,1.6767]
[1779465753790,50.89,76798.2,10.0,-0.00794,1e-05,1.67479]
[1779465759587,50.89,76802.08,10.0,-0.00791,1e-05,1.67088]
[1779465764622,50.89,76804.87,10.0,-0.0079,1e-05,1.66807]
[1779465769657,50.89,76796.91,10.0,-0.00794,1e-05,1.6761]
[1779465774692,50.89,76804.63,10.0,-0.0079,1e-05,1.66831]
[1779465779727,50.89,76807.53,10.0,-0.00788,1e-05,1.66539]
[1779465784761,50.89,76801.04,10.0,-0.00792,1e-05,1.67193]
[1779465789797,50.89,76798.76,10.0,-0.00793,1e-05,1.67423]
[1779465794832,50.89,76795.29,10.0,-0.00795,1e-05,1.67773]
[1779465799867,50.89,76802.69,10.0,-0.00791,1e-05,1.67026]
[1779465804902,50.89,76793.99,10.0,-0.00796,1e-05,1.67905]
[1779465809939,50.89,76796.72,10.0,-0.00794,1e-05,1.67629]
[1779465814973,50.89,76804.78,10.0,-0.00789,1e-05,1.6671]
[1779465815570,50.89,76804.78,10.0,-0.00789,1e-05,1.6671]
[1779465821025,50.89,76801.07,10.0,-0.00791,1e-05,1.67084]
[1779465826060,50.89,76801.23,10.0,-0.00791,1e-05,1.67068]
[1779465831761,50.89,76803.08,10.0,-0.0079,1e-05,1.66881]
[1779465838144,50.89,76803.62,10.0,-0.0079,1e-05,1.66827]
[1779465844191,50.89,76804.02,10.0,-0.0079,1e-05,1.66787]
[1779465850233,50.89,76805.35,10.0,-0.00789,1e-05,1.66653]
[1779465855268,50.89,76804.84,10.0,-0.00789,1e-05,1.66704]
[1779465860303,50.89,76804.59,10.0,-0.0079,1e-05,1.66729]
[1779465865338,50.89,76804.66,10.0,-0.00789,1e-05,1.66722]
[1779465870374,50.89,76811.76,10.0,-0.00786,1e-05,1.66009]
[1779465875411,50.89,76809.18,10.0,-0.00787,1e-05,1.66162]
[1779465880446,50.89,76802.41,10.0,-0.0079,1e-05,1.66843]
[1779465885482,50.89,76802.81,10.0,-0.0079,1e-05,1.66802]
[1779465890533,50.89,76797.15,10.0,-0.00793,1e-05,1.67373]
[1779465895571,50.89,76789.29,10.0,-0.00798,1e-05,1.68168]
[1779465900606,50.89,76785.44,10.0,-0.008,1e-05,1.68558]
[1779465905641,50.89,76792.21,10.0,-0.00796,1e-05,1.67872]
[1779465910676,50.89,76788.51,10.0,-0.00798,1e-05,1.68247]
[1779465917725,50.89,76786.27,10.0,-0.00799,1e-05,1.68474]
[1779465922760,50.89,76786.7,10.0,-0.00799,1e-05,1.68431]
[1779465927796,50.89,76769.86,10.0,-0.00808,1e-05,1.70147]
[1779465932832,50.89,76769.12,10.0,-0.00808,1e-05,1.70115]
[1779465937866,50.89,76768.41,10.0,-0.00809,1e-05,1.70188]
[1779465941894,50.89,76747.07,10.0,-0.00821,1e-05,1.72384]
[1779465946929,50.89,76744.95,10.0,-0.00822,1e-05,1.72604]
[1779465949949,50.89,76720.54,10.0,-0.00836,1e-05,1.75148]
[1779465954984,50.89,76722.69,10.0,-0.00835,1e-05,1.74923]
[1779465960033,50.89,76722.72,10.0,-0.00835,1e-05,1.7492]
[1779465965083,50.89,76718.4,10.0,-0.00838,1e-05,1.75373]
[1779465969113,50.89,76741.47,10.0,-0.00824,1e-05,1.72965]
[1779465969914,50.89,76741.47,10.0,-0.00824,1e-05,1.72965]
[1779465970127,50.89,76742.45,10.0,-0.00824,1e-05,1.72863]
[1779465975162,50.89,76748.25,10.0,-0.0082,1e-05,1.72262]
[1779465981204,50.89,76752.33,10.0,-0.00818,1e-05,1.71841]
[1779465986513,50.89,76751.83,10.0,-0.00818,1e-05,1.71892]
[1779465993288,50.89,76750.48,10.0,-0.00818,1e-05,1.71923]
[1779465998324,50.89,76744.79,10.0,-0.00822,1e-05,1.72512]
[1779466003359,50.89,76744.18,10.0,-0.00822,1e-05,1.72575]
[1779466007960,50.89,76743.53,10.0,-0.00822,1e-05,1.72642]
[1779466008183,50.89,76743.53,10.0,-0.00822,1e-05,1.72642]
[1779466013430,50.89,76743.2,10.0,-0.00823,1e-05,1.72677]
[1779466018465,50.89,76740.98,10.0,-0.00824,1e-05,1.72907]
[1779466023500,50.89,76728.53,10.0,-0.00831,1e-05,1.74203]
[1779466028535,50.89,76720.31,10.0,-0.00836,1e-05,1.75063]
[1779466034577,50.89,76718.36,10.0,-0.00837,1e-05,1.75267]
[1779466039612,50.89,76730.4,10.0,-0.0083,1e-05,1.74008]
[1779466044674,50.89,76730.11,10.0,-0.0083,1e-05,1.74038]
[1779466049709,50.89,76726.13,10.0,-0.00833,1e-05,1.74454]
[1779466054744,50.89,76718.77,10.0,-0.00836,1e-05,1.75115]
[1779466059779,50.89,76717.03,10.0,-0.00837,1e-05,1.75297]
[1779466065821,50.89,76722.32,10.0,-0.00834,1e-05,1.74743]
[1779466070856,50.89,76729.25,10.0,-0.0083,1e-05,1.74018]
[1779466075891,50.89,76713.86,10.0,-0.00839,1e-05,1.7563]
[1779466080926,50.89,76715.1,10.0,-0.00838,1e-05,1.755]
[1779466085961,50.89,76717.2,10.0,-0.00837,1e-05,1.75279]
[1779466090996,50.89,76715.35,10.0,-0.00838,1e-05,1.75474]
[1779466096032,50.89,76705.74,10.0,-0.00844,1e-05,1.76486]
[1779466101068,50.89,76694.6,10.0,-0.0085,1e-05,1.77665]
[1779466106102,50.89,76699.77,10.0,-0.00847,1e-05,1.77117]
[1779466111137,50.89,76698.87,10.0,-0.00847,1e-05,1.77102]
[1779466116172,50.89,76701.44,10.0,-0.00846,1e-05,1.7683]
[1779466121207,50.89,76699.04,10.0,-0.00847,1e-05,1.77084]
[1779466126242,50.89,76704.71,10.0,-0.00844,1e-05,1.76484]
[1779466131278,50.89,76706.23,10.0,-0.00843,1e-05,1.76324]
[1779466136313,50.89,76705.33,10.0,-0.00844,1e-05,1.76419]
[1779466141348,50.89,76709.85,10.0,-0.00841,1e-05,1.75942]
[1779466146383,50.89,76716.92,10.0,-0.00837,1e-05,1.75199]
[1779466151367,50.89,76715.33,10.0,-0.00838,1e-05,1.75366]
[1779466151418,50.89,76711.75,10.0,-0.0084,1e-05,1.75742]
[1779466156417,50.89,76704.48,10.0,-0.00844,1e-05,1.76509]
[1779466156454,50.89,76701.63,10.0,-0.00846,1e-05,1.7681]
[1779466161489,50.89,76703.57,10.0,-0.00845,1e-05,1.76606]
[1779466166523,50.89,76703.38,10.0,-0.00845,1e-05,1.7663]
[1779466171559,50.89,76700.59,10.0,-0.00846,1e-05,1.76818]
[1779466176605,50.89,76705.15,10.0,-0.00843,1e-05,1.7634]
[1779466181640,50.89,76705.88,10.0,-0.00843,1e-05,1.76272]
[1779466186675,50.89,76715.59,10.0,-0.00837,1e-05,1.75263]
[1779466191710,50.89,76719.29,10.0,-0.00835,1e-05,1.74896]
[1779466196745,50.89,76719.79,10.0,-0.00835,1e-05,1.74868]
[1779466201780,50.89,76721.71,10.0,-0.00834,1e-05,1.74691]
[1779466206815,50.89,76722.23,10.0,-0.00834,1e-05,1.74661]
[1779466211852,50.89,76724.43,10.0,-0.00833,1e-05,1.74456]
[1779466216887,50.89,76725.08,10.0,-0.00833,1e-05,1.74414]
[1779466221922,50.9,76744.35,10.0,-0.00822,1e-05,1.7244]
[1779466226959,50.9,76744.19,10.0,-0.00822,1e-05,1.72497]
[1779466231994,50.9,76745.84,10.0,-0.00821,1e-05,1.72258]
[1779466237029,50.9,76754.43,10.0,-0.00816,1e-05,1.71416]
[1779466242069,50.91,76754.28,10.0,-0.00816,1e-05,1.71478]
[1779466245875,50.91,76749.89,10.0,-0.00819,1e-05,1.71958]
[1779466251132,50.91,76724.01,10.0,-0.00834,1e-05,1.74692]
[1779466252911,50.91,76723.58,10.0,-0.00834,1e-05,1.7474]
[1779466258180,50.91,76717.38,10.0,-0.00838,1e-05,1.75402]
[1779466263216,50.91,76709.93,10.0,-0.00843,1e-05,1.76196]
[1779466268251,50.91,76711.37,10.0,-0.00842,1e-05,1.76052]
[1779466273286,50.91,76706.73,10.0,-0.00845,1e-05,1.76549]
[1779466278321,50.91,76695.72,10.0,-0.00851,1e-05,1.77718]
[1779466283356,50.91,76700.41,10.0,-0.00848,1e-05,1.77216]
[1779466288392,50.91,76701.43,10.0,-0.00848,1e-05,1.77108]
[1779466293426,50.91,76707.45,10.0,-0.00844,1e-05,1.76364]
[1779466298461,50.91,76714.31,10.0,-0.0084,1e-05,1.7565]
[1779466303496,50.91,76726.09,10.0,-0.00833,1e-05,1.74436]
[1779466308531,50.91,76743.33,10.0,-0.00823,1e-05,1.72675]
[1779466313566,50.92,76738.14,10.0,-0.00826,1e-05,1.73253]
[1779466318602,50.92,76737.57,10.0,-0.00827,1e-05,1.73346]
[1779466323637,50.92,76743.96,10.0,-0.00823,1e-05,1.72716]
[1779466328672,50.92,76746.34,10.0,-0.00822,1e-05,1.72506]
[1779466333707,50.92,76746.89,10.0,-0.00822,1e-05,1.72486]
[1779466338741,50.93,76751.93,10.0,-0.00819,1e-05,1.72002]
[1779466343777,50.93,76753.11,10.0,-0.00819,1e-05,1.7192]
[1779466348812,50.93,76756.07,10.0,-0.00817,1e-05,1.71655]
[1779466353846,50.93,76760.65,10.0,-0.00815,1e-05,1.71117]
[1779466358882,50.93,76761.58,10.0,-0.00814,1e-05,1.71065]
[1779466363917,50.94,76768.02,10.0,-0.00811,1e-05,1.70452]
[1779466368953,50.94,76767.0,10.0,-0.00812,1e-05,1.70604]
[1779466373988,50.94,76772.38,10.0,-0.00809,1e-05,1.70104]
[1779466379024,50.95,76779.55,10.0,-0.00805,1e-05,1.6943]
[1779466384060,50.95,76776.01,10.0,-0.00807,1e-05,1.69848]
[1779466389095,50.95,76782.62,10.0,-0.00804,1e-05,1.69235]
[1779466394130,50.95,76795.83,10.0,-0.00797,1e-05,1.67958]
[1779466399165,50.96,76797.96,10.0,-0.00796,1e-05,1.67816]
[1779466404200,50.96,76796.68,10.0,-0.00797,1e-05,1.68018]
[1779466409235,50.97,76796.21,10.0,-0.00798,1e-05,1.68136]
[1779466414270,50.97,76796.0,10.0,-0.00798,1e-05,1.68118]
[1779466419305,50.97,76796.11,10.0,-0.00798,1e-05,1.68174]
[1779466424343,50.98,76796.07,10.0,-0.00799,1e-05,1.68243]
[1779466429378,50.98,76799.48,10.0,-0.00797,1e-05,1.67963]
[1779466434413,50.98,76797.04,10.0,-0.00799,1e-05,1.68275]
[1779466439448,50.99,76796.66,10.0,-0.00799,1e-05,1.68376]
[1779466444487,50.99,76774.95,10.0,-0.00812,1e-05,1.70642]
[1779466449522,50.99,76783.83,10.0,-0.00807,1e-05,1.69777]
[1779466454557,51.0,76786.1,10.0,-0.00806,1e-05,1.69598]
[1779466459592,51.0,76799.03,10.0,-0.00799,1e-05,1.6834]
[1779466464627,51.0,76800.92,10.0,-0.00798,1e-05,1.68212]
[1779466469662,51.0,76800.32,10.0,-0.00799,1e-05,1.68337]
[1779466475712,51.01,76802.73,10.0,-0.00798,1e-05,1.68076]
[1779466481754,51.01,76802.4,10.0,-0.00798,1e-05,1.68186]
[1779466486789,51.02,76801.62,10.0,-0.00799,1e-05,1.68327]
[1779466491824,51.02,76790.66,10.0,-0.00806,1e-05,1.69497]
[1779466496859,51.02,76792.34,10.0,-0.00805,1e-05,1.69376]
[1779466501274,51.02,76794.4,10.0,-0.00804,1e-05,1.69198]
[1779466502282,51.03,76791.45,10.0,-0.00806,1e-05,1.69509]
[1779466507937,51.03,76788.33,10.0,-0.00808,1e-05,1.69896]
[1779466512972,51.03,76787.24,10.0,-0.00809,1e-05,1.70055]
[1779466518007,51.03,76776.06,10.0,-0.00815,1e-05,1.71243]
[1779466523045,51.04,76781.68,10.0,-0.00812,1e-05,1.70706]
[1779466528080,51.04,76781.11,10.0,-0.00813,1e-05,1.70809]
[1779466533115,51.04,76779.27,10.0,-0.00814,1e-05,1.70931]
[1779466538150,51.04,76784.94,10.0,-0.00811,1e-05,1.70397]
[1779466543186,51.05,76792.9,10.0,-0.00806,1e-05,1.69637]
[1779466548222,51.05,76790.29,10.0,-0.00808,1e-05,1.69957]
[1779466553144,51.05,76780.47,10.0,-0.00814,1e-05,1.71001]
[1779466553268,51.05,76747.67,10.0,-0.00833,1e-05,1.744]
[1779466555568,51.05,76745.54,10.0,-0.00834,1e-05,1.74624]
[1779466561322,51.05,76725.98,10.0,-0.00845,1e-05,1.76675]
[1779466566358,51.05,76732.71,10.0,-0.00841,1e-05,1.75959]
[1779466571393,51.05,76724.48,10.0,-0.00846,1e-05,1.7682]
[1779466576428,51.05,76746.0,10.0,-0.00834,1e-05,1.74558]
[1779466581463,51.05,76742.16,10.0,-0.00836,1e-05,1.74966]
[1779466586498,51.05,76750.14,10.0,-0.00831,1e-05,1.74143]
[1779466591533,51.05,76756.09,10.0,-0.00827,1e-05,1.73432]
[1779466596568,51.05,76758.58,10.0,-0.00826,1e-05,1.73193]
[1779466601602,51.05,76756.0,10.0,-0.00828,1e-05,1.7348]
[1779466606638,51.05,76753.43,10.0,-0.00829,1e-05,1.73762]
[1779466611677,51.06,76760.89,10.0,-0.00825,1e-05,1.73004]
[1779466616712,51.06,76761.86,10.0,-0.00825,1e-05,1.72924]
[1779466618962,51.06,76761.62,10.0,-0.00825,1e-05,1.72958]
[1779466620108,51.06,76760.32,10.0,-0.00826,1e-05,1.73097]
[1779466625778,51.06,76761.38,10.0,-0.00825,1e-05,1.73015]
[1779466626528,51.06,76761.38,10.0,-0.00825,1e-05,1.73015]
[1779466627447,51.06,76761.35,10.0,-0.00825,1e-05,1.73023]
[1779466632828,51.06,76759.52,10.0,-0.00826,1e-05,1.73244]
[1779466637862,51.06,76762.01,10.0,-0.00825,1e-05,1.73017]
[1779466640893,51.06,76762.62,10.0,-0.00825,1e-05,1.72965]
[1779466646877,51.06,76748.45,10.0,-0.00833,1e-05,1.74465]
[1779466647480,51.06,76748.45,10.0,-0.00833,1e-05,1.74465]
[1779466653475,51.07,76752.52,10.0,-0.0083,1e-05,1.7395]
[1779466659401,51.07,76749.79,10.0,-0.00832,1e-05,1.74253]
[1779466665062,51.07,76753.17,10.0,-0.0083,1e-05,1.73918]
[1779466670096,51.07,76770.27,10.0,-0.00821,1e-05,1.72172]
[1779466675131,51.07,76780.39,10.0,-0.00815,1e-05,1.71169]
[1779466680166,51.07,76785.99,10.0,-0.00812,1e-05,1.70639]
[1779466685201,51.08,76782.09,10.0,-0.00815,1e-05,1.71085]
[1779466690236,51.08,76778.27,10.0,-0.00817,1e-05,1.71518]
[1779466695573,51.08,76775.88,10.0,-0.00818,1e-05,1.71794]
[1779466701314,51.08,76770.55,10.0,-0.00822,1e-05,1.72393]
[1779466702503,51.08,76770.55,10.0,-0.00822,1e-05,1.72393]
[1779466708363,51.08,76775.75,10.0,-0.00819,1e-05,1.71905]
[1779466713406,51.09,76758.77,10.0,-0.00828,1e-05,1.73584]
[1779466718441,51.09,76753.82,10.0,-0.00831,1e-05,1.74114]
[1779466723476,51.09,76753.66,10.0,-0.00832,1e-05,1.74147]
[1779466728511,51.09,76760.26,10.0,-0.00828,1e-05,1.73476]
[1779466733547,51.09,76769.89,10.0,-0.00822,1e-05,1.72505]
[1779466738582,51.09,76769.39,10.0,-0.00823,1e-05,1.72584]
[1779466743617,51.09,76775.38,10.0,-0.0082,1e-05,1.71995]
[1779466748651,51.09,76779.92,10.0,-0.00817,1e-05,1.71562]
[1779466753687,51.1,76781.51,10.0,-0.00817,1e-05,1.71435]
[1779466758722,51.1,76779.61,10.0,-0.00818,1e-05,1.71667]
[1779466763757,51.1,76769.99,10.0,-0.00823,1e-05,1.7269]
[1779466768792,51.1,76765.54,10.0,-0.00826,1e-05,1.73174]
[1779466773827,51.1,76762.77,10.0,-0.00827,1e-05,1.73376]
[1779466778862,51.1,76756.5,10.0,-0.00831,1e-05,1.74047]
[1779466783897,51.1,76747.1,10.0,-0.00837,1e-05,1.75039]
[1779466788932,51.1,76747.21,10.0,-0.00837,1e-05,1.75033]
[1779466793968,51.1,76748.36,10.0,-0.00836,1e-05,1.74919]
[1779466799004,51.1,76749.53,10.0,-0.00835,1e-05,1.74804]
[1779466804044,51.11,76749.36,10.0,-0.00835,1e-05,1.74831]
[1779466809094,51.11,76750.11,10.0,-0.00835,1e-05,1.74759]
[1779466815119,51.11,76750.77,10.0,-0.00835,1e-05,1.74702]
[1779466820605,51.11,76762.72,10.0,-0.00828,1e-05,1.73469]
[1779466826196,51.11,76770.0,10.0,-0.00824,1e-05,1.72744]
[1779466831230,51.11,76774.15,10.0,-0.00821,1e-05,1.72237]
[1779466836266,51.11,76776.31,10.0,-0.0082,1e-05,1.72049]
[1779466841302,51.11,76781.05,10.0,-0.00818,1e-05,1.71598]
[1779466846337,51.12,76786.06,10.0,-0.00815,1e-05,1.71125]
[1779466851373,51.12,76800.42,10.0,-0.00807,1e-05,1.69703]
[1779466856407,51.12,76801.73,10.0,-0.00807,1e-05,1.69623]
[1779466861443,51.12,76809.59,10.0,-0.00803,1e-05,1.68879]
[1779466866481,51.13,76820.81,10.0,-0.00797,1e-05,1.67811]
[1779466871519,51.13,76821.72,10.0,-0.00796,1e-05,1.67788]
[1779466876554,51.13,76817.49,10.0,-0.00799,1e-05,1.68284]
[1779466881589,51.14,76835.03,10.0,-0.0079,1e-05,1.6659]
[1779466885618,51.14,76858.93,10.0,-0.00777,1e-05,1.64281]
[1779466890668,51.15,76842.29,10.0,-0.00787,1e-05,1.66033]
[1779466895698,51.15,76841.17,10.0,-0.00787,1e-05,1.66122]
[1779466900735,51.16,76850.86,10.0,-0.00783,1e-05,1.65242]
[1779466905770,51.16,76848.68,10.0,-0.00784,1e-05,1.6555]
[1779466910805,51.17,76847.04,10.0,-0.00786,1e-05,1.658]
[1779466915840,51.17,76844.81,10.0,-0.00787,1e-05,1.66107]
[1779466920875,51.18,76857.74,10.0,-0.00781,1e-05,1.6491]
[1779466925910,51.18,76851.45,10.0,-0.00785,1e-05,1.6563]
[1779466930945,51.19,76845.62,10.0,-0.00788,1e-05,1.66298]
[1779466935980,51.19,76842.85,10.0,-0.0079,1e-05,1.66656]
[1779466942022,51.2,76842.2,10.0,-0.00791,1e-05,1.66815]
[1779466947057,51.2,76841.31,10.0,-0.00792,1e-05,1.66983]
[1779466952093,51.2,76830.31,10.0,-0.00798,1e-05,1.68058]
[1779466957128,51.21,76835.21,10.0,-0.00796,1e-05,1.67634]
[1779466962163,51.21,76833.53,10.0,-0.00797,1e-05,1.67875]
[1779466967199,51.21,76836.09,10.0,-0.00796,1e-05,1.67687]
[1779466973241,51.22,76837.59,10.0,-0.00796,1e-05,1.67636]
[1779466978276,51.22,76835.31,10.0,-0.00797,1e-05,1.67934]
[1779466983320,51.23,76833.7,10.0,-0.00798,1e-05,1.68151]
[1779466988356,51.23,76824.61,10.0,-0.00804,1e-05,1.69143]
[1779466993391,51.23,76821.89,10.0,-0.00806,1e-05,1.69474]
[1779466998426,51.24,76820.66,10.0,-0.00807,1e-05,1.69651]
[1779467003461,51.24,76817.14,10.0,-0.00809,1e-05,1.70057]
[1779467007609,51.24,76816.76,10.0,-0.00809,1e-05,1.70123]
[1779467013531,51.24,76815.58,10.0,-0.0081,1e-05,1.70194]
[1779467018566,51.25,76813.03,10.0,-0.00811,1e-05,1.70495]
[1779467023601,51.25,76807.66,10.0,-0.00815,1e-05,1.71078]
[1779467028636,51.25,76796.12,10.0,-0.00821,1e-05,1.7229]
[1779467033672,51.25,76795.31,10.0,-0.00822,1e-05,1.72395]
[1779467039713,51.25,76795.63,10.0,-0.00822,1e-05,1.72388]
[1779467044749,51.25,76795.63,10.0,-0.00822,1e-05,1.72409]
[1779467049784,51.25,76795.1,10.0,-0.00822,1e-05,1.72484]
[1779467054819,51.25,76795.11,10.0,-0.00823,1e-05,1.72504]
[1779467055442,51.25,76795.11,10.0,-0.00823,1e-05,1.72504]
[1779467060861,51.26,76790.39,10.0,-0.00825,1e-05,1.73015]
[1779467065896,51.26,76784.11,10.0,-0.00829,1e-05,1.73677]
[1779467070931,51.26,76785.63,10.0,-0.00828,1e-05,1.73531]
[1779467075966,51.26,76785.45,10.0,-0.00828,1e-05,1.73454]
[1779467081000,51.26,76781.26,10.0,-0.0083,1e-05,1.739]
[1779467086036,51.26,76779.45,10.0,-0.00832,1e-05,1.74099]
[1779467091071,51.26,76776.05,10.0,-0.00834,1e-05,1.74459]
[1779467096106,51.26,76776.13,10.0,-0.00834,1e-05,1.74459]
[1779467101141,51.26,76772.58,10.0,-0.00836,1e-05,1.74836]
[1779467106176,51.26,76764.71,10.0,-0.0084,1e-05,1.75657]
[1779467111211,51.26,76772.2,10.0,-0.00836,1e-05,1.74877]
[1779467116246,51.26,76785.84,10.0,-0.00828,1e-05,1.73475]
[1779467121281,51.26,76773.6,10.0,-0.00835,1e-05,1.74762]
[1779467126317,51.26,76774.9,10.0,-0.00835,1e-05,1.74637]
[1779467131352,51.26,76766.54,10.0,-0.00839,1e-05,1.75405]
[1779467136387,51.26,76774.69,10.0,-0.00834,1e-05,1.74561]
[1779467141422,51.26,76777.1,10.0,-0.00833,1e-05,1.74326]
[1779467147464,51.27,76779.44,10.0,-0.00832,1e-05,1.74101]
[1779467152499,51.27,76779.99,10.0,-0.00831,1e-05,1.7406]
[1779467157534,51.27,76786.96,10.0,-0.00827,1e-05,1.73354]
[1779467162569,51.27,76786.12,10.0,-0.00828,1e-05,1.73461]
[1779467167604,51.27,76792.62,10.0,-0.00824,1e-05,1.72812]
[1779467172639,51.27,76794.57,10.0,-0.00824,1e-05,1.72636]
[1779467177674,51.27,76797.12,10.0,-0.00822,1e-05,1.72398]
[1779467182709,51.27,76797.45,10.0,-0.00822,1e-05,1.7239]
[1779467187744,51.27,76798.18,10.0,-0.00822,1e-05,1.72339]
[1779467192779,51.28,76797.43,10.0,-0.00822,1e-05,1.72329]
[1779467198821,51.28,76797.41,10.0,-0.00822,1e-05,1.72358]
[1779467203857,51.28,76796.85,10.0,-0.00822,1e-05,1.72437]
[1779467208892,51.28,76796.79,10.0,-0.00823,1e-05,1.72464]
[1779467213927,51.28,76800.4,10.0,-0.00821,1e-05,1.72114]
[1779467219969,51.28,76799.8,10.0,-0.00821,1e-05,1.72201]
[1779467225009,51.28,76805.22,10.0,-0.00818,1e-05,1.71668]
[1779467229972,51.28,76807.44,10.0,-0.00817,1e-05,1.71461]
[1779467230417,51.28,76807.44,10.0,-0.00817,1e-05,1.71461]
[1779467241116,51.29,76805.39,10.0,-0.00819,1e-05,1.71735]
[1779467246151,51.29,76803.31,10.0,-0.0082,1e-05,1.71967]
[1779467251186,51.29,76810.14,10.0,-0.00816,1e-05,1.7118]
[1779467256221,51.29,76815.07,10.0,-0.00813,1e-05,1.70705]
[1779467261256,51.29,76820.76,10.0,-0.0081,1e-05,1.70155]
[1779467267299,51.29,76824.26,10.0,-0.00808,1e-05,1.69842]
[1779467272332,51.3,76822.26,10.0,-0.00809,1e-05,1.7008]
[1779467277369,51.3,76822.25,10.0,-0.0081,1e-05,1.70114]
[1779467282403,51.3,76822.06,10.0,-0.0081,1e-05,1.70166]
[1779467287438,51.3,76821.83,10.0,-0.0081,1e-05,1.70221]
[1779467292474,51.3,76821.05,10.0,-0.00811,1e-05,1.70332]
[1779467297510,51.3,76807.64,10.0,-0.00819,1e-05,1.71727]
[1779467302545,51.31,76805.21,10.0,-0.0082,1e-05,1.71994]
[1779467307581,51.31,76806.52,10.0,-0.00819,1e-05,1.71878]
[1779467312616,51.31,76813.01,10.0,-0.00815,1e-05,1.71122]
[1779467317651,51.31,76816.99,10.0,-0.00813,1e-05,1.70741]
[1779467323693,51.31,76821.81,10.0,-0.00811,1e-05,1.70286]
[1779467330742,51.31,76822.26,10.0,-0.00811,1e-05,1.70284]
[1779467335777,51.32,76829.19,10.0,-0.00807,1e-05,1.69616]
[1779467340812,51.32,76832.41,10.0,-0.00805,1e-05,1.69331]
[1779467345847,51.32,76842.23,10.0,-0.008,1e-05,1.68386]
[1779467350882,51.32,76848.76,10.0,-0.00797,1e-05,1.67787]
[1779467355918,51.33,76848.87,10.0,-0.00797,1e-05,1.67837]
[1779467360954,51.33,76853.26,10.0,-0.00795,1e-05,1.67459]
[1779467365989,51.33,76852.21,10.0,-0.00796,1e-05,1.67629]
[1779467371025,51.34,76855.54,10.0,-0.00794,1e-05,1.67257]
[1779467376060,51.34,76853.97,10.0,-0.00795,1e-05,1.67482]
[1779467381095,51.34,76855.1,10.0,-0.00795,1e-05,1.67436]
[1779467386130,51.35,76857.76,10.0,-0.00794,1e-05,1.6724]
[1779467391165,51.35,76857.66,10.0,-0.00794,1e-05,1.67319]
[1779467396200,51.36,76858.42,10.0,-0.00794,1e-05,1.67311]
[1779467401234,51.36,76858.23,10.0,-0.00795,1e-05,1.67397]
[1779467406270,51.36,76858.1,10.0,-0.00795,1e-05,1.67478]
[1779467411305,51.37,76859.86,10.0,-0.00795,1e-05,1.67369]
[1779467417347,51.37,76861.15,10.0,-0.00794,1e-05,1.67321]
[1779467422382,51.37,76861.15,10.0,-0.00795,1e-05,1.67388]
[1779467427417,51.38,76863.25,10.0,-0.00794,1e-05,1.67245]
[1779467432452,51.38,76860.15,10.0,-0.00795,1e-05,1.67514]
[1779467437488,51.38,76875.15,10.0,-0.00788,1e-05,1.66085]
[1779467442523,51.39,76883.99,10.0,-0.00783,1e-05,1.65288]
[1779467447558,51.39,76877.91,10.0,-0.00787,1e-05,1.65972]
[1779467452593,51.4,76870.36,10.0,-0.00791,1e-05,1.66797]
[1779467457629,51.4,76880.99,10.0,-0.00786,1e-05,1.65807]
[1779467462664,51.41,76879.95,10.0,-0.00787,1e-05,1.65986]
[1779467467699,51.41,76879.47,10.0,-0.00788,1e-05,1.66108]
[1779467472739,51.41,76873.27,10.0,-0.00791,1e-05,1.66797]
[1779467477775,51.42,76864.1,10.0,-0.00797,1e-05,1.67776]
[1779467482810,51.42,76866.79,10.0,-0.00796,1e-05,1.67577]
[1779467487845,51.42,76865.6,10.0,-0.00797,1e-05,1.67755]
[1779467492880,51.43,76871.28,10.0,-0.00793,1e-05,1.6714]
[1779467497916,51.43,76873.81,10.0,-0.00792,1e-05,1.66951]
[1779467502951,51.43,76877.07,10.0,-0.00791,1e-05,1.66677]
[1779467507986,51.44,76884.44,10.0,-0.00787,1e-05,1.66027]
[1779467513023,51.44,76887.74,10.0,-0.00786,1e-05,1.65772]
[1779467518058,51.45,76886.81,10.0,-0.00787,1e-05,1.65938]
[1779467523093,51.45,76888.53,10.0,-0.00786,1e-05,1.65839]
[1779467528128,51.45,76887.63,10.0,-0.00787,1e-05,1.66]
[1779467533163,51.46,76886.23,10.0,-0.00788,1e-05,1.66209]
[1779467538198,51.46,76885.68,10.0,-0.00789,1e-05,1.66333]
[1779467543233,51.46,76885.76,10.0,-0.00789,1e-05,1.66394]
[1779467548271,51.47,76885.8,10.0,-0.0079,1e-05,1.66462]
[1779467553314,51.47,76882.06,10.0,-0.00791,1e-05,1.66793]
[1779467558349,51.48,76878.3,10.0,-0.00794,1e-05,1.6723]
[1779467563385,51.48,76879.93,10.0,-0.00793,1e-05,1.67126]
[1779467568420,51.48,76882.22,10.0,-0.00792,1e-05,1.66958]
[1779467573455,51.49,76882.77,10.0,-0.00792,1e-05,1.66964]
[1779467578490,51.49,76880.94,10.0,-0.00794,1e-05,1.67205]
[1779467583525,51.49,76883.02,10.0,-0.00793,1e-05,1.67055]
[1779467588559,51.49,76888.75,10.0,-0.0079,1e-05,1.66545]
[1779467593595,51.5,76888.09,10.0,-0.00791,1e-05,1.66673]
[1779467598629,51.5,76888.03,10.0,-0.00791,1e-05,1.66739]
[1779467603665,51.5,76881.07,10.0,-0.00795,1e-05,1.67489]
[1779467608701,51.51,76868.27,10.0,-0.00803,1e-05,1.68819]
[1779467613736,51.51,76867.83,10.0,-0.00803,1e-05,1.68797]
[1779467618771,51.51,76865.74,10.0,-0.00804,1e-05,1.69048]
[1779467623806,51.51,76861.05,10.0,-0.00807,1e-05,1.69559]
[1779467628842,51.52,76857.33,10.0,-0.00809,1e-05,1.69972]
[1779467633879,51.52,76850.58,10.0,-0.00813,1e-05,1.70687]
[1779467638912,51.52,76852.25,10.0,-0.00812,1e-05,1.70546]
[1779467643947,51.52,76846.2,10.0,-0.00816,1e-05,1.71192]
[1779467648982,51.52,76833.56,10.0,-0.00823,1e-05,1.72505]
[1779467654018,51.52,76833.1,10.0,-0.00823,1e-05,1.72567]
[1779467659053,51.52,76832.52,10.0,-0.00824,1e-05,1.72641]
[1779467664088,51.52,76832.93,10.0,-0.00824,1e-05,1.72613]
[1779467669122,51.52,76834.68,10.0,-0.00823,1e-05,1.7245]
[1779467674158,51.53,76833.66,10.0,-0.00823,1e-05,1.72462]
[1779467679193,51.53,76833.77,10.0,-0.00823,1e-05,1.72468]
[1779467684940,51.53,76833.49,10.0,-0.00823,1e-05,1.7251]
[1779467694299,51.53,76833.7,10.0,-0.00823,1e-05,1.72524]
[1779467699335,51.53,76833.79,10.0,-0.00823,1e-05,1.7253]
[1779467704370,51.53,76833.59,10.0,-0.00823,1e-05,1.72565]
[1779467710412,51.53,76833.21,10.0,-0.00824,1e-05,1.72621]
[1779467715447,51.53,76833.02,10.0,-0.00824,1e-05,1.72653]
[1779467720482,51.53,76821.61,10.0,-0.00831,1e-05,1.73837]
[1779467725518,51.53,76825.78,10.0,-0.00828,1e-05,1.7341]
[1779467730556,51.53,76815.44,10.0,-0.00834,1e-05,1.74475]
[1779467735591,51.53,76799.64,10.0,-0.00843,1e-05,1.75989]
[1779467740640,51.53,76795.6,10.0,-0.00845,1e-05,1.76394]
[1779467745675,51.53,76791.22,10.0,-0.00847,1e-05,1.7682]
[1779467750710,51.53,76796.65,10.0,-0.00844,1e-05,1.7623]
[1779467755746,51.53,76802.18,10.0,-0.00841,1e-05,1.75636]
[1779467760781,51.53,76803.08,10.0,-0.0084,1e-05,1.75526]
[1779467765816,51.53,76807.88,10.0,-0.00837,1e-05,1.75014]
[1779467770851,51.53,76809.7,10.0,-0.00836,1e-05,1.74814]
[1779467775887,51.52,76810.35,10.0,-0.00836,1e-05,1.74737]
[1779467780921,51.52,76799.79,10.0,-0.00842,1e-05,1.7582]
[1779467785956,51.52,76801.38,10.0,-0.00841,1e-05,1.75634]
[1779467790991,51.52,76805.31,10.0,-0.00838,1e-05,1.75209]
[1779467796027,51.52,76806.61,10.0,-0.00837,1e-05,1.7495]
[1779467801061,51.52,76804.91,10.0,-0.00838,1e-05,1.75112]
[1779467806096,51.52,76798.17,10.0,-0.00842,1e-05,1.75793]
[1779467811131,51.52,76808.64,10.0,-0.00835,1e-05,1.74686]
[1779467816166,51.52,76810.73,10.0,-0.00834,1e-05,1.74461]
[1779467821200,51.52,76810.6,10.0,-0.00834,1e-05,1.74464]
[1779467826236,51.52,76823.88,10.0,-0.00827,1e-05,1.73089]
[1779467831271,51.52,76825.64,10.0,-0.00826,1e-05,1.72911]
[1779467836306,51.52,76828.37,10.0,-0.00824,1e-05,1.72634]
[1779467840961,51.52,76828.45,10.0,-0.00824,1e-05,1.72628]
[1779467841655,51.52,76830.98,10.0,-0.00823,1e-05,1.72374]
[1779467847383,51.52,76838.58,10.0,-0.00818,1e-05,1.71614]
[1779467852418,51.52,76845.02,10.0,-0.00814,1e-05,1.70875]
[1779467857452,51.52,76852.75,10.0,-0.0081,1e-05,1.70122]
[1779467862488,51.52,76853.43,10.0,-0.0081,1e-05,1.7009]
[1779467868529,51.53,76853.47,10.0,-0.0081,1e-05,1.70131]
[1779467873565,51.53,76860.04,10.0,-0.00807,1e-05,1.69506]
[1779467878603,51.53,76863.6,10.0,-0.00805,1e-05,1.69193]
[1779467883638,51.53,76866.34,10.0,-0.00804,1e-05,1.68974]
[1779467889680,51.54,76870.27,10.0,-0.00802,1e-05,1.68639]
[1779467894715,51.54,76870.64,10.0,-0.00802,1e-05,1.68653]
[1779467899750,51.54,76870.54,10.0,-0.00802,1e-05,1.68714]
[1779467904785,51.54,76870.25,10.0,-0.00803,1e-05,1.68791]
[1779467909820,51.55,76870.43,10.0,-0.00803,1e-05,1.68821]
[1779467916869,51.55,76869.88,10.0,-0.00803,1e-05,1.68837]
[1779467921903,51.55,76868.91,10.0,-0.00804,1e-05,1.68982]
[1779467926941,51.56,76862.55,10.0,-0.00808,1e-05,1.69667]
[1779467931974,51.56,76862.41,10.0,-0.00808,1e-05,1.69721]
[1779467939022,51.56,76861.04,10.0,-0.00809,1e-05,1.69912]
[1779467944058,51.56,76861.37,10.0,-0.00809,1e-05,1.69917]
[1779467949093,51.56,76841.53,10.0,-0.0082,1e-05,1.71959]
[1779467954128,51.57,76839.58,10.0,-0.00822,1e-05,1.72177]
[1779467959163,51.57,76834.96,10.0,-0.00824,1e-05,1.72667]
[1779467964201,51.57,76834.96,10.0,-0.00824,1e-05,1.72681]
[1779467969235,51.57,76827.15,10.0,-0.00829,1e-05,1.73493]
[1779467974271,51.57,76826.96,10.0,-0.00829,1e-05,1.7341]
[1779467979308,51.57,76826.52,10.0,-0.00829,1e-05,1.73459]
[1779467984343,51.57,76826.85,10.0,-0.00829,1e-05,1.73428]
[1779467989378,51.57,76826.62,10.0,-0.00829,1e-05,1.73454]
[1779467995420,51.57,76825.79,10.0,-0.00829,1e-05,1.73538]
[1779468001462,51.57,76825.74,10.0,-0.00829,1e-05,1.73542]
[1779468006497,51.57,76824.97,10.0,-0.0083,1e-05,1.73617]
[1779468013546,51.57,76828.1,10.0,-0.00828,1e-05,1.73291]
[1779468018581,51.57,76831.4,10.0,-0.00826,1e-05,1.72956]
[1779468023617,51.57,76839.92,10.0,-0.00821,1e-05,1.72094]
[1779468028651,51.57,76841.38,10.0,-0.00821,1e-05,1.7196]
[1779468034694,51.57,76842.51,10.0,-0.00819,1e-05,1.71758]
[1779468039729,51.57,76845.29,10.0,-0.00818,1e-05,1.71497]
[1779468045771,51.57,76846.03,10.0,-0.00818,1e-05,1.71452]
[1779468050806,51.58,76845.86,10.0,-0.00818,1e-05,1.71502]
[1779468059873,51.58,76845.27,10.0,-0.00819,1e-05,1.71613]
[1779468064908,51.58,76838.85,10.0,-0.00822,1e-05,1.72289]
[1779468069944,51.58,76841.39,10.0,-0.00821,1e-05,1.72053]
[1779468074979,51.58,76847.24,10.0,-0.00818,1e-05,1.71481]
[1779468080030,51.58,76850.19,10.0,-0.00816,1e-05,1.71212]
[1779468085072,51.59,76850.66,10.0,-0.00816,1e-05,1.71197]
[1779468090101,51.59,76858.58,10.0,-0.00812,1e-05,1.70429]
[1779468095136,51.59,76856.83,10.0,-0.00813,1e-05,1.70537]
[1779468100171,51.59,76856.39,10.0,-0.00813,1e-05,1.70617]
[1779468105206,51.59,76852.27,10.0,-0.00816,1e-05,1.71072]
[1779468112255,51.6,76851.23,10.0,-0.00817,1e-05,1.71222]
[1779468117302,51.6,76852.1,10.0,-0.00816,1e-05,1.71165]
[1779468122337,51.6,76851.33,10.0,-0.00817,1e-05,1.71277]
[1779468127373,51.6,76854.51,10.0,-0.00815,1e-05,1.70986]
[1779468132407,51.6,76855.72,10.0,-0.00815,1e-05,1.70898]
[1779468137446,51.6,76857.01,10.0,-0.00814,1e-05,1.70803]
[1779468142479,51.61,76857.18,10.0,-0.00814,1e-05,1.70822]
[1779468147515,51.61,76855.84,10.0,-0.00815,1e-05,1.70993]
[1779468152549,51.61,76857.02,10.0,-0.00814,1e-05,1.70799]
[1779468157587,51.61,76856.1,10.0,-0.00815,1e-05,1.70928]
[1779468162623,51.61,76853.37,10.0,-0.00817,1e-05,1.71239]
[1779468167658,51.62,76849.95,10.0,-0.00819,1e-05,1.71616]
[1779468171550,51.62,76849.25,10.0,-0.00819,1e-05,1.71704]
[1779468178735,51.62,76848.15,10.0,-0.0082,1e-05,1.71858]
[1779468183770,51.62,76848.49,10.0,-0.0082,1e-05,1.71846]
[1779468188805,51.62,76848.4,10.0,-0.0082,1e-05,1.71878]
[1779468193840,51.62,76837.85,10.0,-0.00826,1e-05,1.72977]
[1779468198875,51.62,76830.87,10.0,-0.0083,1e-05,1.73703]
[1779468203910,51.62,76823.91,10.0,-0.00834,1e-05,1.74421]
[1779468208946,51.62,76818.34,10.0,-0.00838,1e-05,1.74995]
[1779468213981,51.62,76819.11,10.0,-0.00837,1e-05,1.74798]
[1779468219016,51.62,76815.09,10.0,-0.00839,1e-05,1.75209]
[1779468227073,51.62,76815.25,10.0,-0.00839,1e-05,1.75181]
[1779468232108,51.62,76815.14,10.0,-0.00839,1e-05,1.75184]
[1779468237143,51.62,76816.92,10.0,-0.00838,1e-05,1.74991]
[1779468242178,51.62,76819.51,10.0,-0.00836,1e-05,1.74715]
[1779468247214,51.62,76827.7,10.0,-0.00831,1e-05,1.73864]
[1779468252248,51.62,76827.96,10.0,-0.00831,1e-05,1.73838]
[1779468257283,51.62,76825.76,10.0,-0.00833,1e-05,1.74064]
[1779468262318,51.62,76826.01,10.0,-0.00832,1e-05,1.74036]
[1779468267353,51.62,76826.69,10.0,-0.00832,1e-05,1.73964]
[1779468272388,51.62,76825.49,10.0,-0.00832,1e-05,1.73977]
[1779468277423,51.62,76825.26,10.0,-0.00832,1e-05,1.73999]
[1779468282462,51.62,76814.32,10.0,-0.00839,1e-05,1.75122]
[1779468287496,51.62,76813.49,10.0,-0.00839,1e-05,1.75194]
[1779468292532,51.62,76813.28,10.0,-0.00839,1e-05,1.75201]
[1779468298574,51.62,76813.03,10.0,-0.00839,1e-05,1.75208]
[1779468303609,51.62,76816.46,10.0,-0.00837,1e-05,1.74838]
[1779468308644,51.61,76826.17,10.0,-0.00831,1e-05,1.73827]
[1779468313679,51.61,76827.22,10.0,-0.00831,1e-05,1.73714]
[1779468318713,51.61,76829.37,10.0,-0.00829,1e-05,1.7349]
[1779468323749,51.61,76834.66,10.0,-0.00826,1e-05,1.72949]
[1779468328784,51.61,76833.84,10.0,-0.00827,1e-05,1.73036]
[1779468334826,51.62,76833.3,10.0,-0.00827,1e-05,1.72985]
[1779468340868,51.61,76817.97,10.0,-0.00835,1e-05,1.74557]
[1779468345902,51.61,76818.34,10.0,-0.00835,1e-05,1.74509]
[1779468350938,51.61,76812.88,10.0,-0.00838,1e-05,1.75063]
[1779468355973,51.61,76821.11,10.0,-0.00833,1e-05,1.74201]
[1779468361008,51.61,76817.82,10.0,-0.00835,1e-05,1.74533]
[1779468366043,51.61,76820.86,10.0,-0.00834,1e-05,1.74209]
[1779468371078,51.61,76825.97,10.0,-0.00831,1e-05,1.73675]
[1779468375106,51.61,76847.94,10.0,-0.00818,1e-05,1.71426]
[1779468380142,51.61,76862.87,10.0,-0.0081,1e-05,1.69932]
[1779468385177,51.61,76862.75,10.0,-0.0081,1e-05,1.69972]
[1779468390212,51.62,76876.84,10.0,-0.00802,1e-05,1.6859]
[1779468395247,51.62,76880.91,10.0,-0.008,1e-05,1.68118]
[1779468400284,51.62,76870.57,10.0,-0.00806,1e-05,1.69195]
[1779468405324,51.62,76869.12,10.0,-0.00807,1e-05,1.69376]
[1779468411366,51.62,76875.1,10.0,-0.00804,1e-05,1.68817]
[1779468416401,51.63,76875.33,10.0,-0.00804,1e-05,1.68833]
[1779468421436,51.63,76870.46,10.0,-0.00807,1e-05,1.6936]
[1779468426472,51.63,76867.38,10.0,-0.00809,1e-05,1.69704]
[1779468431508,51.63,76864.0,10.0,-0.00811,1e-05,1.70073]
[1779468436542,51.63,76863.37,10.0,-0.00811,1e-05,1.70164]
[1779468441577,51.64,76863.15,10.0,-0.00811,1e-05,1.70213]
[1779468446612,51.64,76864.43,10.0,-0.00811,1e-05,1.70112]
[1779468451646,51.64,76863.46,10.0,-0.00811,1e-05,1.7013]
[1779468456682,51.64,76864.14,10.0,-0.00811,1e-05,1.7009]
[1779468461717,51.64,76863.4,10.0,-0.00811,1e-05,1.70194]
[1779468468767,51.64,76864.26,10.0,-0.00811,1e-05,1.70146]
[1779468473802,51.64,76862.92,10.0,-0.00812,1e-05,1.70311]
[1779468478837,51.65,76855.81,10.0,-0.00816,1e-05,1.71058]
[1779468483872,51.65,76860.46,10.0,-0.00814,1e-05,1.70611]
[1779468488907,51.65,76862.75,10.0,-0.00813,1e-05,1.70407]
[1779468493943,51.65,76862.5,10.0,-0.00813,1e-05,1.70461]
[1779468498978,51.65,76863.24,10.0,-0.00813,1e-05,1.70414]
[1779468504014,51.65,76865.75,10.0,-0.00811,1e-05,1.70189]
[1779468509048,51.66,76866.11,10.0,-0.00811,1e-05,1.70184]
[1779468514083,51.66,76870.77,10.0,-0.00808,1e-05,1.69638]
[1779468520126,51.66,76877.37,10.0,-0.00805,1e-05,1.69022]
[1779468525161,51.66,76877.47,10.0,-0.00805,1e-05,1.69052]
[1779468530196,51.66,76877.67,10.0,-0.00805,1e-05,1.69072]
[1779468536238,51.67,76872.44,10.0,-0.00808,1e-05,1.69643]
[1779468541273,51.67,76868.28,10.0,-0.00811,1e-05,1.70097]
[1779468546308,51.67,76861.96,10.0,-0.00815,1e-05,1.70766]
[1779468551343,51.67,76858.13,10.0,-0.00817,1e-05,1.71178]
[1779468556378,51.67,76860.27,10.0,-0.00816,1e-05,1.70986]
[1779468561413,51.67,76859.71,10.0,-0.00816,1e-05,1.71066]
[1779468566448,51.68,76863.24,10.0,-0.00814,1e-05,1.70733]
[1779468571483,51.68,76867.82,10.0,-0.00811,1e-05,1.70188]
[1779468576518,51.68,76869.79,10.0,-0.00811,1e-05,1.7002]
[1779468581553,51.68,76868.63,10.0,-0.00811,1e-05,1.70168]
[1779468586589,51.68,76870.02,10.0,-0.00811,1e-05,1.70058]
[1779468592630,51.68,76873.9,10.0,-0.00809,1e-05,1.69706]
[1779468597666,51.69,76873.24,10.0,-0.00809,1e-05,1.69806]
[1779468602701,51.69,76876.94,10.0,-0.00807,1e-05,1.69467]
[1779468607736,51.69,76888.03,10.0,-0.00801,1e-05,1.68393]
[1779468612774,51.69,76891.1,10.0,-0.008,1e-05,1.68132]
[1779468617809,51.69,76890.71,10.0,-0.008,1e-05,1.68216]
[1779468622844,51.7,76893.07,10.0,-0.00799,1e-05,1.68024]
[1779468627880,51.7,76896.38,10.0,-0.00798,1e-05,1.67741]
[1779468632916,51.7,76898.79,10.0,-0.00796,1e-05,1.67442]
[1779468637951,51.7,76900.85,10.0,-0.00795,1e-05,1.67288]
[1779468642986,51.71,76901.61,10.0,-0.00795,1e-05,1.67265]
[1779468648021,51.71,76900.86,10.0,-0.00796,1e-05,1.67393]
[1779468653056,51.71,76901.87,10.0,-0.00796,1e-05,1.67345]
[1779468658090,51.72,76898.94,10.0,-0.00798,1e-05,1.6769]
[1779468663128,51.72,76902.3,10.0,-0.00796,1e-05,1.67406]
[1779468668163,51.72,76905.19,10.0,-0.00795,1e-05,1.67173]
[1779468673198,51.72,76911.52,10.0,-0.00792,1e-05,1.66601]
[1779468678233,51.73,76912.14,10.0,-0.00792,1e-05,1.66599]
[1779468683269,51.73,76914.39,10.0,-0.00791,1e-05,1.66436]
[1779468688304,51.73,76921.77,10.0,-0.00787,1e-05,1.65768]
[1779468693340,51.74,76920.54,10.0,-0.00788,1e-05,1.65849]
[1779468698375,51.74,76922.16,10.0,-0.00787,1e-05,1.65752]
[1779468703412,51.75,76921.53,10.0,-0.00788,1e-05,1.65878]
[1779468708446,51.75,76915.59,10.0,-0.00791,1e-05,1.66525]
[1779468713481,51.75,76910.22,10.0,-0.00794,1e-05,1.67111]
[1779468718516,51.75,76908.28,10.0,-0.00796,1e-05,1.67353]
[1779468723555,51.76,76908.42,10.0,-0.00796,1e-05,1.67388]
[1779468728590,51.76,76911.5,10.0,-0.00795,1e-05,1.6714]
[1779468733625,51.76,76912.53,10.0,-0.00794,1e-05,1.67088]
[1779468738660,51.77,76912.09,10.0,-0.00795,1e-05,1.67183]
[1779468743696,51.77,76910.99,10.0,-0.00796,1e-05,1.67343]
[1779468748731,51.77,76908.86,10.0,-0.00797,1e-05,1.67601]
[1779468753765,51.77,76908.19,10.0,-0.00797,1e-05,1.67608]
[1779468758801,51.78,76902.73,10.0,-0.00801,1e-05,1.68196]
[1779468763837,51.78,76900.71,10.0,-0.00802,1e-05,1.6844]
[1779468768871,51.78,76903.4,10.0,-0.00801,1e-05,1.68214]
[1779468773908,51.78,76903.76,10.0,-0.00801,1e-05,1.68223]
[1779468778943,51.79,76903.23,10.0,-0.00801,1e-05,1.68322]
[1779468783981,51.79,76903.97,10.0,-0.00801,1e-05,1.68293]
[1779468789016,51.79,76908.24,10.0,-0.00799,1e-05,1.67915]
[1779468794052,51.79,76911.55,10.0,-0.00797,1e-05,1.67637]
[1779468799087,51.8,76913.48,10.0,-0.00797,1e-05,1.67498]
[1779468804123,51.8,76914.57,10.0,-0.00796,1e-05,1.67442]
[1779468809157,51.8,76915.16,10.0,-0.00796,1e-05,1.67435]
[1779468814193,51.8,76916.74,10.0,-0.00795,1e-05,1.67223]
[1779468819228,51.81,76921.64,10.0,-0.00793,1e-05,1.66791]
[1779468824263,51.81,76914.2,10.0,-0.00797,1e-05,1.67581]
[1779468829298,51.81,76913.9,10.0,-0.00798,1e-05,1.67658]
[1779468835340,51.82,76914.97,10.0,-0.00797,1e-05,1.67607]
[1779468840375,51.82,76916.33,10.0,-0.00797,1e-05,1.67519]
[1779468845409,51.82,76911.96,10.0,-0.00799,1e-05,1.68]
[1779468850445,51.82,76906.24,10.0,-0.00803,1e-05,1.68612]
[1779468855480,51.83,76905.77,10.0,-0.00803,1e-05,1.68696]
[1779468860515,51.83,76905.7,10.0,-0.00804,1e-05,1.6874]
[1779468865550,51.83,76903.65,10.0,-0.00805,1e-05,1.68981]
[1779468870587,51.83,76904.38,10.0,-0.00805,1e-05,1.68942]
[1779468875623,51.83,76904.74,10.0,-0.00804,1e-05,1.68834]
[1779468880665,51.83,76904.88,10.0,-0.00804,1e-05,1.68856]
[1779468885701,51.84,76904.68,10.0,-0.00805,1e-05,1.68911]
[1779468890736,51.84,76910.31,10.0,-0.00802,1e-05,1.68393]
[1779468896778,51.84,76912.47,10.0,-0.00801,1e-05,1.68226]
[1779468901813,51.84,76914.0,10.0,-0.008,1e-05,1.68116]
[1779468906848,51.85,76912.89,10.0,-0.00801,1e-05,1.68268]
[1779468911882,51.85,76912.56,10.0,-0.00801,1e-05,1.68341]
[1779468916919,51.85,76908.46,10.0,-0.00804,1e-05,1.68787]
[1779468921953,51.85,76907.99,10.0,-0.00804,1e-05,1.68868]
[1779468926988,51.85,76911.65,10.0,-0.00802,1e-05,1.68536]
[1779468932024,51.86,76914.27,10.0,-0.00801,1e-05,1.68204]
[1779468937059,51.86,76915.08,10.0,-0.008,1e-05,1.68163]
[1779468942094,51.86,76916.03,10.0,-0.008,1e-05,1.68107]
[1779468947129,51.86,76915.79,10.0,-0.008,1e-05,1.68169]
[1779468952164,51.86,76915.34,10.0,-0.00801,1e-05,1.68251]
[1779468957199,51.87,76915.1,10.0,-0.00801,1e-05,1.68311]
[1779468962235,51.87,76914.4,10.0,-0.00802,1e-05,1.68416]
[1779468967271,51.87,76913.31,10.0,-0.00803,1e-05,1.68558]
[1779468972306,51.87,76912.6,10.0,-0.00803,1e-05,1.68662]
[1779468976334,51.87,76890.01,10.0,-0.00816,1e-05,1.70954]
[1779468981369,51.87,76882.84,10.0,-0.0082,1e-05,1.7169]
[1779468986404,51.87,76878.44,10.0,-0.00822,1e-05,1.7214]
[1779468991439,51.87,76882.37,10.0,-0.0082,1e-05,1.71636]
[1779468996474,51.87,76878.26,10.0,-0.00822,1e-05,1.72058]
[1779469001509,51.87,76879.01,10.0,-0.00822,1e-05,1.71984]
[1779469007551,51.87,76879.19,10.0,-0.00822,1e-05,1.71969]
[1779469012586,51.87,76878.67,10.0,-0.00822,1e-05,1.72024]
[1779469017621,51.87,76881.5,10.0,-0.0082,1e-05,1.71739]
[1779469022656,51.88,76876.47,10.0,-0.00823,1e-05,1.72254]
[1779469027083,51.88,76874.41,10.0,-0.00824,1e-05,1.72463]
[1779469027096,51.88,76861.93,10.0,-0.00831,1e-05,1.73737]
[1779469028329,51.88,76861.93,10.0,-0.00831,1e-05,1.73737]
[1779469028704,51.87,76848.12,10.0,-0.00839,1e-05,1.75154]
[1779469033739,51.87,76851.85,10.0,-0.00837,1e-05,1.74746]
[1779469038774,51.87,76859.61,10.0,-0.00833,1e-05,1.73928]
[1779469043809,51.87,76864.34,10.0,-0.0083,1e-05,1.73432]
[1779469048844,51.87,76873.27,10.0,-0.00825,1e-05,1.72515]
[1779469053879,51.87,76876.1,10.0,-0.00823,1e-05,1.72119]
[1779469058914,51.87,76875.82,10.0,-0.00823,1e-05,1.72151]
[1779469064955,51.87,76878.86,10.0,-0.00821,1e-05,1.71845]
[1779469069991,51.87,76880.87,10.0,-0.0082,1e-05,1.71648]
[1779469075029,51.87,76882.03,10.0,-0.00819,1e-05,1.7154]
[1779469080065,51.87,76882.71,10.0,-0.00819,1e-05,1.71481]
[1779469085100,51.87,76883.32,10.0,-0.00819,1e-05,1.7143]
[1779469091142,51.87,76881.9,10.0,-0.0082,1e-05,1.71589]
[1779469096176,51.88,76882.69,10.0,-0.00819,1e-05,1.7152]
[1779469101212,51.88,76884.67,10.0,-0.00818,1e-05,1.71333]
[1779469109268,51.88,76884.65,10.0,-0.00818,1e-05,1.71358]
[1779469114303,51.88,76885.0,10.0,-0.00818,1e-05,1.71229]
[1779469123368,51.88,76884.72,10.0,-0.00818,1e-05,1.71285]
[1779469129414,51.88,76885.24,10.0,-0.00818,1e-05,1.71252]
[1779469134449,51.88,76884.81,10.0,-0.00818,1e-05,1.71311]
[1779469141498,51.88,76884.58,10.0,-0.00818,1e-05,1.71357]
[1779469146533,51.88,76880.78,10.0,-0.00821,1e-05,1.71756]
[1779469152575,51.88,76880.62,10.0,-0.00821,1e-05,1.71786]
[1779469157610,51.88,76880.29,10.0,-0.00821,1e-05,1.71828]
[1779469162646,51.89,76880.34,10.0,-0.00821,1e-05,1.7183]
[1779469167681,51.89,76880.23,10.0,-0.00821,1e-05,1.71848]
[1779469172716,51.89,76878.19,10.0,-0.00822,1e-05,1.7195]
[1779469177752,51.89,76877.84,10.0,-0.00822,1e-05,1.71988]
[1779469183794,51.89,76877.86,10.0,-0.00822,1e-05,1.71989]
[1779469188829,51.89,76877.9,10.0,-0.00822,1e-05,1.71988]
[1779469193864,51.89,76871.22,10.0,-0.00826,1e-05,1.72668]
[1779469198902,51.89,76872.95,10.0,-0.00825,1e-05,1.72486]
[1779469203937,51.89,76875.73,10.0,-0.00823,1e-05,1.72201]
[1779469208972,51.89,76885.66,10.0,-0.00818,1e-05,1.71197]
[1779469214007,51.89,76886.14,10.0,-0.00817,1e-05,1.71158]
[1779469219042,51.89,76890.96,10.0,-0.00815,1e-05,1.70687]
[1779469224077,51.89,76891.6,10.0,-0.00815,1e-05,1.7064]
[1779469229112,51.89,76899.49,10.0,-0.0081,1e-05,1.69867]
[1779469234147,51.89,76899.14,10.0,-0.0081,1e-05,1.6982]
[1779469239182,51.89,76899.0,10.0,-0.0081,1e-05,1.69861]
[1779469244218,51.89,76909.49,10.0,-0.00805,1e-05,1.68842]
[1779469249253,51.9,76913.81,10.0,-0.00802,1e-05,1.68448]
[1779469254288,51.9,76915.27,10.0,-0.00802,1e-05,1.68342]
[1779469259323,51.9,76915.28,10.0,-0.00802,1e-05,1.6838]
[1779469264358,51.9,76915.32,10.0,-0.00802,1e-05,1.68414]
[1779469269393,51.9,76915.11,10.0,-0.00803,1e-05,1.68472]
[1779469270445,51.9,76915.11,10.0,-0.00803,1e-05,1.68472]
[1779469270474,51.9,76909.92,10.0,-0.00805,1e-05,1.68998]
[1779469272854,51.91,76895.61,10.0,-0.00813,1e-05,1.70445]
[1779469273448,51.91,76895.82,10.0,-0.00813,1e-05,1.70428]
[1779469278484,51.91,76895.81,10.0,-0.00814,1e-05,1.70449]
[1779469283519,51.91,76897.45,10.0,-0.00813,1e-05,1.70305]
[1779469288555,51.91,76896.43,10.0,-0.00813,1e-05,1.70431]
[1779469293590,51.91,76893.14,10.0,-0.00815,1e-05,1.70676]
[1779469298625,51.91,76882.63,10.0,-0.00821,1e-05,1.71753]
[1779469303662,51.91,76882.12,10.0,-0.00821,1e-05,1.71815]
[1779469308697,51.91,76883.37,10.0,-0.00821,1e-05,1.71698]
[1779469313732,51.91,76885.42,10.0,-0.00819,1e-05,1.71503]
[1779469318767,51.91,76882.56,10.0,-0.00821,1e-05,1.71804]
[1779469323807,51.91,76882.45,10.0,-0.00821,1e-05,1.71825]
[1779469328838,51.91,76888.5,10.0,-0.00818,1e-05,1.71222]
[1779469335887,51.92,76888.95,10.0,-0.00818,1e-05,1.71196]
[1779469340922,51.92,76894.72,10.0,-0.00815,1e-05,1.70632]
[1779469345956,51.92,76891.23,10.0,-0.00817,1e-05,1.71003]
[1779469350992,51.92,76890.55,10.0,-0.00817,1e-05,1.71088]
[1779469356028,51.92,76891.65,10.0,-0.00816,1e-05,1.70884]
[1779469365090,51.92,76894.68,10.0,-0.00815,1e-05,1.70616]
[1779469370125,51.92,76894.35,10.0,-0.00815,1e-05,1.70671]
[1779469375160,51.92,76892.8,10.0,-0.00816,1e-05,1.70849]
[1779469380195,51.92,76892.94,10.0,-0.00816,1e-05,1.70856]
[1779469385230,51.93,76894.44,10.0,-0.00815,1e-05,1.70732]
[1779469390265,51.93,76893.08,10.0,-0.00816,1e-05,1.70893]
[1779469395300,51.93,76892.5,10.0,-0.00817,1e-05,1.70974]
[1779469400335,51.93,76892.35,10.0,-0.00817,1e-05,1.71011]
[1779469405370,51.93,76888.65,10.0,-0.00819,1e-05,1.71406]
[1779469410405,51.93,76888.29,10.0,-0.00819,1e-05,1.71461]
[1779469415440,51.93,76881.69,10.0,-0.00823,1e-05,1.72038]
[1779469420475,51.93,76886.86,10.0,-0.0082,1e-05,1.7153]
[1779469425510,51.94,76897.2,10.0,-0.00814,1e-05,1.70509]
[1779469430546,51.94,76897.31,10.0,-0.00814,1e-05,1.70525]
[1779469435580,51.94,76894.73,10.0,-0.00816,1e-05,1.70812]
[1779469440614,51.94,76895.01,10.0,-0.00816,1e-05,1.70807]
[1779469445650,51.94,76897.92,10.0,-0.00814,1e-05,1.70539]
[1779469450685,51.94,76900.12,10.0,-0.00813,1e-05,1.70345]
[1779469455721,51.94,76900.03,10.0,-0.00813,1e-05,1.70382]
[1779469460756,51.95,76900.29,10.0,-0.00813,1e-05,1.70384]
[1779469465791,51.95,76900.35,10.0,-0.00813,1e-05,1.70406]
[1779469470826,51.95,76909.61,10.0,-0.00809,1e-05,1.69509]
[1779469475861,51.95,76909.64,10.0,-0.00808,1e-05,1.69434]
[1779469480896,51.95,76910.38,10.0,-0.00808,1e-05,1.69394]
[1779469485931,51.95,76911.81,10.0,-0.00807,1e-05,1.69285]
[1779469490968,51.96,76911.53,10.0,-0.00808,1e-05,1.69347]
[1779469497010,51.96,76911.51,10.0,-0.00808,1e-05,1.69387]
[1779469502045,51.96,76913.83,10.0,-0.00807,1e-05,1.69187]
[1779469507080,51.96,76914.2,10.0,-0.00807,1e-05,1.69183]
[1779469512121,51.96,76925.57,10.0,-0.00801,1e-05,1.68087]
[1779469517156,51.97,76924.11,10.0,-0.00802,1e-05,1.68273]
[1779469522192,51.97,76928.92,10.0,-0.00799,1e-05,1.67834]
[1779469527227,51.97,76932.42,10.0,-0.00798,1e-05,1.6753]
[1779469532261,51.97,76928.88,10.0,-0.00799,1e-05,1.67819]
[1779469537297,51.98,76929.32,10.0,-0.00799,1e-05,1.67817]
[1779469540318,51.98,76904.8,10.0,-0.00813,1e-05,1.70292]
[1779469545353,51.98,76895.11,10.0,-0.00819,1e-05,1.71288]
[1779469550388,51.98,76895.43,10.0,-0.00818,1e-05,1.71267]
[1779469555423,51.98,76887.07,10.0,-0.00823,1e-05,1.72127]
[1779469561465,51.98,76886.28,10.0,-0.00824,1e-05,1.72215]
[1779469569521,51.98,76886.08,10.0,-0.00824,1e-05,1.72247]
[1779469574555,51.98,76875.48,10.0,-0.0083,1e-05,1.73329]
[1779469579591,51.98,76862.32,10.0,-0.00837,1e-05,1.7467]
[1779469584626,51.98,76854.78,10.0,-0.00842,1e-05,1.75425]
[1779469589662,51.98,76848.3,10.0,-0.00845,1e-05,1.76067]
[1779469594698,51.97,76832.2,10.0,-0.00854,1e-05,1.77586]
[1779469599733,51.97,76827.81,10.0,-0.00856,1e-05,1.77999]
[1779469605779,51.97,76820.41,10.0,-0.0086,1e-05,1.78713]
[1779469610815,51.97,76818.0,10.0,-0.00861,1e-05,1.78911]
[1779469615850,51.96,76818.54,10.0,-0.00861,1e-05,1.78798]
[1779469620885,51.96,76821.52,10.0,-0.00859,1e-05,1.78434]
[1779469625922,51.96,76841.23,10.0,-0.00847,1e-05,1.76342]
[1779469630957,51.96,76845.72,10.0,-0.00844,1e-05,1.75848]
[1779469635992,51.96,76845.94,10.0,-0.00844,1e-05,1.75798]
[1779469641031,51.95,76846.23,10.0,-0.00843,1e-05,1.7574]
[1779469648079,51.95,76842.64,10.0,-0.00845,1e-05,1.76074]
[1779469653115,51.95,76846.12,10.0,-0.00843,1e-05,1.75576]
[1779469658151,51.95,76859.13,10.0,-0.00835,1e-05,1.7422]
[1779469663186,51.95,76862.46,10.0,-0.00833,1e-05,1.73871]
[1779469668221,51.95,76862.89,10.0,-0.00833,1e-05,1.7382]
[1779469673256,51.95,76862.72,10.0,-0.00833,1e-05,1.73832]
[1779469678291,51.95,76863.84,10.0,-0.00832,1e-05,1.73711]
[1779469683332,51.95,76863.7,10.0,-0.00832,1e-05,1.73719]
[1779469688367,51.95,76863.34,10.0,-0.00833,1e-05,1.7375]
[1779469693402,51.95,76863.67,10.0,-0.00832,1e-05,1.73709]
[1779469698437,51.95,76865.57,10.0,-0.00831,1e-05,1.73509]
[1779469703472,51.95,76865.99,10.0,-0.00831,1e-05,1.73462]
[1779469708507,51.95,76867.97,10.0,-0.0083,1e-05,1.73255]
[1779469714549,51.95,76867.15,10.0,-0.0083,1e-05,1.73226]
[1779469719584,51.95,76867.59,10.0,-0.00829,1e-05,1.73176]
[1779469727640,51.95,76866.61,10.0,-0.0083,1e-05,1.73266]
[1779469732675,51.95,76868.79,10.0,-0.00829,1e-05,1.73036]
[1779469740915,51.95,76868.58,10.0,-0.00829,1e-05,1.73055]
[1779469746773,51.94,76866.54,10.0,-0.0083,1e-05,1.73247]
[1779469751807,51.94,76866.4,10.0,-0.0083,1e-05,1.73252]
[1779469756843,51.94,76878.95,10.0,-0.00823,1e-05,1.71967]
[1779469761878,51.94,76881.13,10.0,-0.00821,1e-05,1.71748]
[1779469766913,51.94,76880.8,10.0,-0.00822,1e-05,1.71787]
[1779469771948,51.94,76880.87,10.0,-0.00821,1e-05,1.71675]
[1779469776983,51.94,76871.45,10.0,-0.00827,1e-05,1.72637]
[1779469782019,51.94,76882.0,10.0,-0.00821,1e-05,1.71568]
[1779469787055,51.94,76879.22,10.0,-0.00822,1e-05,1.71858]
[1779469792090,51.95,76878.83,10.0,-0.00822,1e-05,1.71904]
[1779469797128,51.95,76871.2,10.0,-0.00827,1e-05,1.72684]
[1779469802162,51.95,76869.59,10.0,-0.00828,1e-05,1.72846]
[1779469807199,51.95,76875.52,10.0,-0.00824,1e-05,1.72241]
[1779469812232,51.95,76878.87,10.0,-0.00822,1e-05,1.71904]
[1779469817267,51.95,76879.26,10.0,-0.00822,1e-05,1.71872]
[1779469822302,51.95,76880.0,10.0,-0.00822,1e-05,1.71805]
[1779469827339,51.95,76868.82,10.0,-0.00828,1e-05,1.72947]
[1779469832374,51.95,76869.63,10.0,-0.00827,1e-05,1.7275]
[1779469837408,51.95,76870.98,10.0,-0.00826,1e-05,1.7261]
[1779469842444,51.95,76870.16,10.0,-0.00827,1e-05,1.72691]
[1779469847479,51.95,76869.55,10.0,-0.00827,1e-05,1.7275]
[1779469852513,51.95,76872.93,10.0,-0.00825,1e-05,1.72401]
[1779469857549,51.95,76871.77,10.0,-0.00826,1e-05,1.72517]
[1779469862584,51.95,76871.39,10.0,-0.00826,1e-05,1.72553]
[1779469867621,51.95,76872.61,10.0,-0.00825,1e-05,1.72427]
[1779469872657,51.95,76869.04,10.0,-0.00827,1e-05,1.72789]
[1779469877692,51.95,76872.13,10.0,-0.00826,1e-05,1.7247]
[1779469882727,51.94,76872.15,10.0,-0.00826,1e-05,1.72465]
[1779469887762,51.94,76872.41,10.0,-0.00826,1e-05,1.72436]
[1779469892796,51.94,76872.57,10.0,-0.00825,1e-05,1.72309]
[1779469897832,51.94,76872.51,10.0,-0.00825,1e-05,1.72315]
[1779469902867,51.94,76872.65,10.0,-0.00825,1e-05,1.723]
[1779469907902,51.94,76881.98,10.0,-0.0082,1e-05,1.71354]
[1779469912937,51.95,76892.89,10.0,-0.00814,1e-05,1.70266]
[1779469917972,51.95,76893.03,10.0,-0.00814,1e-05,1.70271]
[1779469923007,51.95,76889.08,10.0,-0.00816,1e-05,1.70689]
[1779469928046,51.95,76875.14,10.0,-0.00824,1e-05,1.72107]
[1779469935096,51.95,76875.13,10.0,-0.00824,1e-05,1.72113]
[1779469941138,51.95,76879.1,10.0,-0.00822,1e-05,1.71715]
[1779469946172,51.95,76884.26,10.0,-0.00819,1e-05,1.71205]
[1779469951208,51.95,76882.39,10.0,-0.00819,1e-05,1.71295]
[1779469956243,51.95,76877.31,10.0,-0.00822,1e-05,1.7182]
[1779469963292,51.95,76862.27,10.0,-0.00831,1e-05,1.73353]
[1779469968331,51.95,76864.58,10.0,-0.00829,1e-05,1.73108]
[1779469973370,51.95,76864.29,10.0,-0.0083,1e-05,1.7313]
[1779469978405,51.95,76868.95,10.0,-0.00827,1e-05,1.72646]
[1779469984448,51.95,76868.39,10.0,-0.00827,1e-05,1.72697]
[1779469990170,51.95,76879.72,10.0,-0.00821,1e-05,1.71548]
[1779469995526,51.95,76879.0,10.0,-0.00821,1e-05,1.71631]
[1779470001567,51.95,76884.44,10.0,-0.00818,1e-05,1.71093]
[1779470006602,51.95,76886.02,10.0,-0.00817,1e-05,1.70946]
[1779470011638,51.95,76883.79,10.0,-0.00818,1e-05,1.71074]
[1779470016673,51.95,76885.77,10.0,-0.00817,1e-05,1.70887]
[1779470021708,51.95,76886.19,10.0,-0.00817,1e-05,1.70859]
[1779470027750,51.95,76886.46,10.0,-0.00817,1e-05,1.70849]
[1779470032785,51.95,76886.39,10.0,-0.00817,1e-05,1.7087]
[1779470037820,51.96,76887.05,10.0,-0.00817,1e-05,1.70817]
[1779470042855,51.96,76886.39,10.0,-0.00817,1e-05,1.70898]
[1779470047890,51.96,76886.16,10.0,-0.00817,1e-05,1.70937]
[1779470052925,51.96,76886.2,10.0,-0.00817,1e-05,1.70947]
[1779470057960,51.96,76884.87,10.0,-0.00818,1e-05,1.71093]
[1779470062995,51.96,76885.85,10.0,-0.00818,1e-05,1.71007]
[1779470069037,51.96,76885.91,10.0,-0.00818,1e-05,1.71016]
[1779470076086,51.96,76885.98,10.0,-0.00817,1e-05,1.70917]
[1779470081121,51.96,76880.43,10.0,-0.00821,1e-05,1.71489]
[1779470086156,51.96,76878.71,10.0,-0.00822,1e-05,1.7167]
[1779470092199,51.96,76879.08,10.0,-0.00821,1e-05,1.71639]
[1779470097234,51.96,76879.24,10.0,-0.00821,1e-05,1.71629]
[1779470102273,51.96,76885.59,10.0,-0.00818,1e-05,1.70993]
[1779470107309,51.96,76887.8,10.0,-0.00817,1e-05,1.70782]
[1779470114358,51.96,76895.59,10.0,-0.00812,1e-05,1.70022]
[1779470119393,51.97,76898.98,10.0,-0.00811,1e-05,1.69704]
[1779470127453,51.97,76899.48,10.0,-0.00811,1e-05,1.69693]
[1779470132487,51.97,76899.3,10.0,-0.0081,1e-05,1.69626]
[1779470141551,51.97,76900.16,10.0,-0.0081,1e-05,1.69584]
[1779470146586,51.97,76904.77,10.0,-0.00808,1e-05,1.69149]
[1779470151621,51.97,76904.57,10.0,-0.00808,1e-05,1.69198]
[1779470156656,51.98,76905.31,10.0,-0.00808,1e-05,1.6915]
[1779470161690,51.98,76905.94,10.0,-0.00807,1e-05,1.69111]
[1779470166726,51.98,76918.93,10.0,-0.008,1e-05,1.6784]
[1779470171729,51.98,76920.13,10.0,-0.008,1e-05,1.67748]
[1779470171767,51.98,76931.05,10.0,-0.00794,1e-05,1.66673]
[1779470172802,51.98,76931.05,10.0,-0.00794,1e-05,1.66673]
[1779470172850,51.98,76932.78,10.0,-0.00793,1e-05,1.66511]
[1779470178815,51.98,76933.69,10.0,-0.00793,1e-05,1.66476]
[1779470183852,51.99,76934.72,10.0,-0.00793,1e-05,1.66419]
[1779470188887,51.99,76924.74,10.0,-0.00798,1e-05,1.6745]
[1779470193922,51.99,76922.79,10.0,-0.00799,1e-05,1.67571]
[1779470198957,51.99,76931.57,10.0,-0.00794,1e-05,1.6674]
[1779470203992,52.0,76929.59,10.0,-0.00796,1e-05,1.66979]
[1779470209027,52.0,76923.49,10.0,-0.00799,1e-05,1.67626]
[1779470214062,52.0,76916.34,10.0,-0.00803,1e-05,1.68373]
[1779470219097,52.0,76904.06,10.0,-0.0081,1e-05,1.6963]
[1779470224131,52.0,76905.16,10.0,-0.0081,1e-05,1.69545]
[1779470229167,52.0,76898.09,10.0,-0.00814,1e-05,1.70275]
[1779470234202,52.0,76877.07,10.0,-0.00826,1e-05,1.72415]
[1779470239237,52.0,76875.32,10.0,-0.00827,1e-05,1.72591]
[1779470244272,52.0,76875.39,10.0,-0.00827,1e-05,1.72582]
[1779470249307,52.0,76875.5,10.0,-0.00827,1e-05,1.72569]
[1779470254342,52.0,76879.4,10.0,-0.00824,1e-05,1.72065]
[1779470259377,52.0,76869.41,10.0,-0.0083,1e-05,1.73082]
[1779470264413,52.0,76857.43,10.0,-0.00836,1e-05,1.74297]
[1779470269451,52.0,76851.38,10.0,-0.0084,1e-05,1.749]
[1779470274486,52.0,76843.82,10.0,-0.00844,1e-05,1.75658]
[1779470279521,52.0,76853.76,10.0,-0.00838,1e-05,1.74613]
[1779470284556,52.0,76850.73,10.0,-0.0084,1e-05,1.74908]
[1779470290600,52.0,76850.59,10.0,-0.0084,1e-05,1.749]
[1779470295633,52.0,76850.84,10.0,-0.0084,1e-05,1.74856]
[1779470300668,52.0,76855.91,10.0,-0.00837,1e-05,1.74318]
[1779470305703,52.0,76864.41,10.0,-0.00832,1e-05,1.7344]
[1779470310738,52.0,76863.11,10.0,-0.00832,1e-05,1.73566]
[1779470315773,51.99,76852.45,10.0,-0.00838,1e-05,1.74535]
[1779470320809,51.99,76840.29,10.0,-0.00845,1e-05,1.75767]
[1779470325844,51.99,76835.71,10.0,-0.00847,1e-05,1.76214]
[1779470330880,51.99,76834.7,10.0,-0.00848,1e-05,1.76287]
[1779470335915,51.99,76834.68,10.0,-0.00848,1e-05,1.76258]
[1779470340950,51.99,76835.2,10.0,-0.00847,1e-05,1.76175]
[1779470345985,51.99,76839.99,10.0,-0.00844,1e-05,1.75652]
[1779470351020,51.98,76840.96,10.0,-0.00844,1e-05,1.75529]
[1779470356716,51.98,76841.36,10.0,-0.00843,1e-05,1.75471]
[1779470364925,51.98,76844.8,10.0,-0.00841,1e-05,1.75082]
[1779470371166,51.98,76850.23,10.0,-0.00837,1e-05,1.7439]
[1779470376203,51.98,76852.42,10.0,-0.00836,1e-05,1.74156]
[1779470381238,51.98,76857.83,10.0,-0.00833,1e-05,1.73594]
[1779470386273,51.98,76859.84,10.0,-0.00832,1e-05,1.73384]
[1779470391308,51.98,76860.96,10.0,-0.00831,1e-05,1.73268]
[1779470396343,51.98,76859.64,10.0,-0.00832,1e-05,1.73401]
[1779470397422,51.98,76859.64,10.0,-0.00832,1e-05,1.73401]
[1779470397478,51.98,76841.73,10.0,-0.00842,1e-05,1.75239]
[1779470399357,51.98,76830.89,10.0,-0.00848,1e-05,1.76356]
[1779470399387,51.98,76804.89,10.0,-0.00863,1e-05,1.79069]
[1779470400384,51.98,76766.81,10.0,-0.00886,1e-05,1.831]
[1779470401401,51.98,76744.62,10.0,-0.009,1e-05,1.85476]
[1779470402843,51.98,76750.92,10.0,-0.00896,1e-05,1.84777]
[1779470403690,51.98,76750.92,10.0,-0.00896,1e-05,1.84777]
[1779470404430,51.98,76771.48,10.0,-0.00883,1e-05,1.82527]
[1779470404864,51.98,76771.48,10.0,-0.00883,1e-05,1.82527]
[1779470405710,51.98,76771.48,10.0,-0.00883,1e-05,1.82527]
[1779470405915,51.97,76778.96,10.0,-0.00878,1e-05,1.81693]
[1779470406448,51.97,76787.12,10.0,-0.00873,1e-05,1.80827]
[1779470408564,51.97,76786.55,10.0,-0.00874,1e-05,1.80872]
[1779470408608,51.97,76792.36,10.0,-0.0087,1e-05,1.80229]
[1779470408878,51.97,76792.36,10.0,-0.0087,1e-05,1.80229]
[1779470409468,51.97,76795.37,10.0,-0.00868,1e-05,1.79898]
[1779470410327,51.97,76795.37,10.0,-0.00868,1e-05,1.79898]
[1779470410475,51.97,76797.02,10.0,-0.00867,1e-05,1.79712]
[1779470410898,51.97,76797.02,10.0,-0.00867,1e-05,1.79712]
[1779470411483,51.97,76794.48,10.0,-0.00869,1e-05,1.79967]
[1779470416517,51.97,76792.6,10.0,-0.00869,1e-05,1.80102]
[1779470421552,51.96,76778.36,10.0,-0.00877,1e-05,1.8154]
[1779470426587,51.96,76785.58,10.0,-0.00873,1e-05,1.80697]
[1779470431622,51.95,76785.5,10.0,-0.00872,1e-05,1.8052]
[1779470436658,51.95,76795.41,10.0,-0.00866,1e-05,1.79408]
[1779470441692,51.95,76795.26,10.0,-0.00865,1e-05,1.79364]
[1779470447734,51.94,76785.82,10.0,-0.00871,1e-05,1.80282]
[1779470452768,51.94,76792.3,10.0,-0.00866,1e-05,1.79532]
[1779470457804,51.94,76794.14,10.0,-0.00865,1e-05,1.79279]
[1779470462839,51.93,76789.58,10.0,-0.00867,1e-05,1.797]
[1779470467875,51.93,76783.5,10.0,-0.00871,1e-05,1.80278]
[1779470472909,51.93,76781.56,10.0,-0.00871,1e-05,1.80417]
[1779470477944,51.92,76783.9,10.0,-0.0087,1e-05,1.80102]
[1779470482982,51.92,76779.72,10.0,-0.00872,1e-05,1.80481]
[1779470488016,51.92,76767.58,10.0,-0.00879,1e-05,1.81695]
[1779470493052,51.91,76767.41,10.0,-0.00878,1e-05,1.81523]
[1779470498087,51.91,76765.01,10.0,-0.00879,1e-05,1.81704]
[1779470503122,51.9,76765.9,10.0,-0.00878,1e-05,1.81536]
[1779470508157,51.9,76780.32,10.0,-0.00869,1e-05,1.79944]
[1779470513192,51.9,76786.65,10.0,-0.00865,1e-05,1.79223]
[1779470518227,51.9,76788.06,10.0,-0.00864,1e-05,1.79024]
[1779470523262,51.89,76791.4,10.0,-0.00861,1e-05,1.78622]
[1779470528301,51.89,76793.78,10.0,-0.0086,1e-05,1.78329]
[1779470533336,51.89,76792.42,10.0,-0.0086,1e-05,1.78428]
[1779470538371,51.89,76793.88,10.0,-0.00859,1e-05,1.78229]
[1779470543406,51.88,76790.91,10.0,-0.00861,1e-05,1.78496]
[1779470548441,51.88,76790.87,10.0,-0.0086,1e-05,1.78453]
[1779470549254,51.88,76790.87,10.0,-0.0086,1e-05,1.78453]
[1779470549448,51.88,76795.19,10.0,-0.00858,1e-05,1.77991]
[1779470550501,51.88,76795.19,10.0,-0.00858,1e-05,1.77991]
[1779470550593,51.88,76796.12,10.0,-0.00857,1e-05,1.77875]
[1779470556497,51.88,76800.23,10.0,-0.00854,1e-05,1.77288]
[1779470561533,51.88,76805.26,10.0,-0.00851,1e-05,1.76736]
[1779470566568,51.87,76797.88,10.0,-0.00855,1e-05,1.77475]
[1779470571603,51.87,76783.01,10.0,-0.00864,1e-05,1.78983]
[1779470576638,51.87,76783.27,10.0,-0.00863,1e-05,1.78905]
[1779470581673,51.87,76783.84,10.0,-0.00863,1e-05,1.78796]
[1779470586708,51.86,76786.97,10.0,-0.0086,1e-05,1.78418]
[1779470591746,51.86,76791.7,10.0,-0.00857,1e-05,1.7788]
[1779470596781,51.86,76791.58,10.0,-0.00857,1e-05,1.77854]
[1779470602824,51.86,76788.79,10.0,-0.00859,1e-05,1.78101]
[1779470607857,51.86,76780.85,10.0,-0.00863,1e-05,1.78891]
[1779470611886,51.85,76758.92,10.0,-0.00875,1e-05,1.81056]
[1779470613902,51.85,76734.52,10.0,-0.0089,1e-05,1.83636]
[1779470614181,51.85,76734.52,10.0,-0.0089,1e-05,1.83636]
[1779470614908,51.85,76725.07,10.0,-0.00896,1e-05,1.84637]
[1779470615274,51.85,76725.07,10.0,-0.00896,1e-05,1.84637]
[1779470615915,51.85,76721.03,10.0,-0.00898,1e-05,1.85054]
[1779470618529,51.85,76718.4,10.0,-0.00899,1e-05,1.85296]
[1779470618936,51.85,76700.48,10.0,-0.0091,1e-05,1.87226]
[1779470619590,51.85,76700.48,10.0,-0.0091,1e-05,1.87226]
[1779470620963,51.85,76701.71,10.0,-0.00909,1e-05,1.87067]
[1779470620976,51.84,76707.69,10.0,-0.00906,1e-05,1.8639]
[1779470625993,51.84,76718.01,10.0,-0.00899,1e-05,1.85155]
[1779470631029,51.83,76720.23,10.0,-0.00897,1e-05,1.84808]
[1779470636064,51.83,76725.91,10.0,-0.00893,1e-05,1.84092]
[1779470641099,51.82,76718.06,10.0,-0.00897,1e-05,1.84844]
[1779470646133,51.82,76714.42,10.0,-0.00899,1e-05,1.85133]
[1779470651169,51.81,76714.04,10.0,-0.00898,1e-05,1.85066]
[1779470656204,51.81,76705.03,10.0,-0.00903,1e-05,1.85935]
[1779470661239,51.8,76697.67,10.0,-0.00907,1e-05,1.86617]
[1779470666275,51.79,76695.51,10.0,-0.00908,1e-05,1.86731]
[1779470671310,51.79,76698.45,10.0,-0.00905,1e-05,1.86176]
[1779470676349,51.78,76707.4,10.0,-0.00899,1e-05,1.85095]
[1779470681384,51.78,76708.97,10.0,-0.00897,1e-05,1.84821]
[1779470686419,51.77,76711.4,10.0,-0.00895,1e-05,1.84457]
[1779470691455,51.77,76713.5,10.0,-0.00893,1e-05,1.84132]
[1779470696489,51.76,76721.69,10.0,-0.00888,1e-05,1.83154]
[1779470701171,51.76,76724.44,10.0,-0.00886,1e-05,1.82806]
[1779470701529,51.76,76736.36,10.0,-0.00878,1e-05,1.81513]
[1779470704400,51.76,76748.84,10.0,-0.00871,1e-05,1.80142]
[1779470709580,51.75,76748.16,10.0,-0.00871,1e-05,1.80144]
[1779470714615,51.75,76747.94,10.0,-0.0087,1e-05,1.8011]
[1779470719650,51.75,76744.44,10.0,-0.00872,1e-05,1.80422]
[1779470723789,51.74,76745.73,10.0,-0.00871,1e-05,1.80237]
[1779470729207,51.74,76741.0,10.0,-0.00874,1e-05,1.80669]
[1779470734755,51.74,76749.81,10.0,-0.00867,1e-05,1.79549]
[1779470740797,51.73,76752.61,10.0,-0.00865,1e-05,1.79191]
[1779470745836,51.73,76758.3,10.0,-0.00862,1e-05,1.78542]
[1779470753889,51.73,76761.19,10.0,-0.0086,1e-05,1.78171]
[1779470758925,51.73,76764.2,10.0,-0.00858,1e-05,1.77812]
[1779470763963,51.72,76766.21,10.0,-0.00856,1e-05,1.77562]
[1779470768998,51.72,76768.01,10.0,-0.00855,1e-05,1.77335]
[1779470774034,51.72,76768.39,10.0,-0.00855,1e-05,1.77256]
[1779470779068,51.72,76763.54,10.0,-0.00857,1e-05,1.77726]
[1779470784103,51.71,76756.79,10.0,-0.00861,1e-05,1.78387]
[1779470789140,51.71,76767.13,10.0,-0.00855,1e-05,1.77255]
[1779470794175,51.71,76768.15,10.0,-0.00853,1e-05,1.76999]
[1779470799210,51.71,76759.19,10.0,-0.00858,1e-05,1.77901]
[1779470804245,51.71,76758.49,10.0,-0.00858,1e-05,1.77932]
[1779470809280,51.7,76759.25,10.0,-0.00858,1e-05,1.77808]
[1779470815321,51.7,76759.29,10.0,-0.00858,1e-05,1.77756]
[1779470820357,51.7,76759.44,10.0,-0.00857,1e-05,1.77703]
[1779470825393,51.7,76760.36,10.0,-0.00856,1e-05,1.7757]
[1779470831435,51.69,76759.71,10.0,-0.00857,1e-05,1.77594]
[1779470836470,51.69,76761.19,10.0,-0.00856,1e-05,1.77402]
[1779470841505,51.69,76761.88,10.0,-0.00855,1e-05,1.77294]
[1779470846540,51.69,76762.03,10.0,-0.00855,1e-05,1.77243]
[1779470851575,51.69,76762.02,10.0,-0.00854,1e-05,1.77096]
[1779470856610,51.69,76761.89,10.0,-0.00854,1e-05,1.77076]
[1779470861645,51.68,76762.12,10.0,-0.00854,1e-05,1.77017]
[1779470866680,51.68,76762.13,10.0,-0.00853,1e-05,1.76982]
[1779470871719,51.68,76764.78,10.0,-0.00852,1e-05,1.76671]
[1779470876754,51.68,76763.68,10.0,-0.00852,1e-05,1.76755]
[1779470881789,51.68,76772.33,10.0,-0.00847,1e-05,1.7582]
[1779470886824,51.68,76773.22,10.0,-0.00846,1e-05,1.75704]
[1779470889288,51.68,76778.49,10.0,-0.00843,1e-05,1.75151]
[1779470888858,51.68,76806.52,10.0,-0.00827,1e-05,1.72256]
[1779470889741,51.68,76806.52,10.0,-0.00827,1e-05,1.72256]
[1779470889857,51.68,76829.57,10.0,-0.00814,1e-05,1.69905]
[1779470891878,51.68,76853.02,10.0,-0.00801,1e-05,1.67562]
[1779470892527,51.68,76853.02,10.0,-0.00801,1e-05,1.67562]
[1779470892695,51.68,76853.02,10.0,-0.00801,1e-05,1.67562]
[1779470893324,51.68,76853.02,10.0,-0.00801,1e-05,1.67562]
[1779470893896,51.68,76877.4,10.0,-0.00787,1e-05,1.65148]
[1779470894904,51.68,76897.88,10.0,-0.00776,1e-05,1.63144]
[1779470895960,51.68,76897.88,10.0,-0.00776,1e-05,1.63144]
[1779470896193,51.68,76897.88,10.0,-0.00776,1e-05,1.63144]
[1779470896481,51.68,76891.73,10.0,-0.0078,1e-05,1.6378]
[1779470897016,51.68,76891.73,10.0,-0.0078,1e-05,1.6378]
[1779470897927,51.68,76931.37,10.0,-0.00759,1e-05,1.59945]
[1779470899273,51.68,76931.37,10.0,-0.00759,1e-05,1.59945]
[1779470900932,51.68,76924.18,10.0,-0.00763,1e-05,1.60707]
[1779470901259,51.68,76924.18,10.0,-0.00763,1e-05,1.60707]
[1779470903428,51.69,76911.78,10.0,-0.0077,1e-05,1.61969]
[1779470903670,51.69,76911.78,10.0,-0.0077,1e-05,1.61969]
[1779470905151,51.69,76920.92,10.0,-0.00765,1e-05,1.61103]
[1779470905666,51.69,76927.95,10.0,-0.00761,1e-05,1.60446]
[1779470908728,51.69,76934.26,10.0,-0.00758,1e-05,1.59886]
[1779470911054,51.7,76907.88,10.0,-0.00772,1e-05,1.62429]
[1779470911895,51.7,76907.88,10.0,-0.00772,1e-05,1.62429]
[1779470914293,51.7,76900.07,10.0,-0.00777,1e-05,1.63231]
[1779470914736,51.7,76893.78,10.0,-0.0078,1e-05,1.63847]
[1779470917082,51.7,76901.49,10.0,-0.00776,1e-05,1.63145]
[1779470917751,51.7,76896.48,10.0,-0.00779,1e-05,1.63654]
[1779470919283,51.7,76894.49,10.0,-0.0078,1e-05,1.63867]
[1779470919759,51.71,76897.67,10.0,-0.00779,1e-05,1.63572]
[1779470923370,51.71,76896.55,10.0,-0.0078,1e-05,1.63736]
[1779470923773,51.71,76897.02,10.0,-0.00779,1e-05,1.63707]
[1779470926582,51.71,76895.78,10.0,-0.0078,1e-05,1.63881]
[1779470926800,51.71,76895.78,10.0,-0.0078,1e-05,1.63881]
[1779470929063,51.71,76899.23,10.0,-0.00779,1e-05,1.63577]
[1779470929802,51.72,76901.47,10.0,-0.00778,1e-05,1.63376]
[1779470932407,51.72,76909.23,10.0,-0.00774,1e-05,1.62654]
[1779470932409,51.72,76909.23,10.0,-0.00774,1e-05,1.62654]
[1779470932824,51.72,76916.37,10.0,-0.0077,1e-05,1.61979]
[1779470938265,51.73,76916.77,10.0,-0.0077,1e-05,1.62063]
[1779470940829,51.73,76907.56,10.0,-0.00775,1e-05,1.62999]
[1779470944309,51.73,76885.58,10.0,-0.00788,1e-05,1.65228]
[1779470949344,51.73,76874.47,10.0,-0.00794,1e-05,1.66397]
[1779470954379,51.74,76871.18,10.0,-0.00796,1e-05,1.66783]
[1779470958502,51.74,76867.1,10.0,-0.00799,1e-05,1.67236]
[1779470964291,51.74,76869.58,10.0,-0.00798,1e-05,1.67043]
[1779470969487,51.75,76889.38,10.0,-0.00787,1e-05,1.65149]
[1779470974528,51.75,76905.09,10.0,-0.00779,1e-05,1.63578]
[1779470975821,51.75,76905.09,10.0,-0.00779,1e-05,1.63578]
[1779470977550,51.75,76935.97,10.0,-0.00762,1e-05,1.60633]
[1779470978936,51.75,76935.97,10.0,-0.00762,1e-05,1.60633]
[1779470978987,51.76,76956.9,10.0,-0.00751,1e-05,1.58647]
[1779470982354,51.76,76968.41,10.0,-0.00746,1e-05,1.57605]
[1779470983194,51.76,76972.38,10.0,-0.00744,1e-05,1.57285]
[1779470983462,51.76,76972.38,10.0,-0.00744,1e-05,1.57285]
[1779470983746,51.76,76968.79,10.0,-0.00746,1e-05,1.57653]
[1779470984428,51.76,76968.79,10.0,-0.00746,1e-05,1.57653]
[1779470985051,51.77,76978.43,10.0,-0.00741,1e-05,1.56769]
[1779470985403,51.77,76978.43,10.0,-0.00741,1e-05,1.56769]
[1779470986131,51.77,76990.61,10.0,-0.00735,1e-05,1.55654]
[1779470986424,51.77,76990.61,10.0,-0.00735,1e-05,1.55654]
[1779470986950,51.77,76990.61,10.0,-0.00735,1e-05,1.55654]
[1779470987510,51.77,76984.19,10.0,-0.00738,1e-05,1.56257]
[1779470987721,51.77,76959.13,10.0,-0.00752,1e-05,1.58662]
[1779470991172,51.77,76955.86,10.0,-0.00754,1e-05,1.59054]
[1779470991436,51.77,76955.86,10.0,-0.00754,1e-05,1.59054]
[1779470992689,51.78,76982.5,10.0,-0.0074,1e-05,1.56603]
[1779470997724,51.79,76982.7,10.0,-0.00741,1e-05,1.56728]
[1779471002833,51.79,76992.98,10.0,-0.00736,1e-05,1.55846]
[1779471007000,51.8,77000.19,10.0,-0.00733,1e-05,1.55294]
[1779471009872,51.81,76987.33,10.0,-0.0074,1e-05,1.56625]
[1779471010014,51.81,76987.33,10.0,-0.0074,1e-05,1.56625]
[1779471012946,51.81,76994.14,10.0,-0.00737,1e-05,1.56073]
[1779471013009,51.81,76994.14,10.0,-0.00737,1e-05,1.56073]
[1779471018884,51.82,76989.62,10.0,-0.00741,1e-05,1.56705]
[1779471023932,51.83,76974.91,10.0,-0.00749,1e-05,1.58234]
[1779471028967,51.84,76951.92,10.0,-0.00762,1e-05,1.60552]
[1779471034005,51.84,76942.01,10.0,-0.00767,1e-05,1.61506]
[1779471036269,51.84,76945.59,10.0,-0.00765,1e-05,1.61181]
[1779471037339,51.84,76943.59,10.0,-0.00767,1e-05,1.61394]
[1779471043073,51.85,76948.72,10.0,-0.00765,1e-05,1.61043]
[1779471048108,51.86,76933.2,10.0,-0.00773,1e-05,1.62649]
[1779471053143,51.86,76932.64,10.0,-0.00774,1e-05,1.62795]
[1779471058178,51.87,76931.62,10.0,-0.00775,1e-05,1.62984]
[1779471063213,51.87,76917.28,10.0,-0.00783,1e-05,1.64466]
[1779471068248,51.88,76916.66,10.0,-0.00784,1e-05,1.64601]
[1779471073283,51.88,76914.03,10.0,-0.00786,1e-05,1.6493]
[1779471078318,51.88,76916.41,10.0,-0.00785,1e-05,1.64766]
[1779471083353,51.89,76916.69,10.0,-0.00785,1e-05,1.64809]
[1779471088388,51.89,76916.44,10.0,-0.00786,1e-05,1.64901]
[1779471093424,51.9,76935.11,10.0,-0.00776,1e-05,1.63042]
[1779471098462,51.9,76930.47,10.0,-0.00779,1e-05,1.63579]
[1779471103497,51.9,76912.34,10.0,-0.00789,1e-05,1.65431]
[1779471108532,51.91,76896.04,10.0,-0.00798,1e-05,1.67105]
[1779471113568,51.91,76890.5,10.0,-0.00801,1e-05,1.67704]
[1779471118605,51.91,76888.26,10.0,-0.00803,1e-05,1.67975]
[1779471123641,51.92,76888.22,10.0,-0.00803,1e-05,1.6802]
[1779471128677,51.92,76906.89,10.0,-0.00793,1e-05,1.66211]
[1779471133716,51.92,76899.51,10.0,-0.00797,1e-05,1.67001]
[1779471138751,51.92,76899.41,10.0,-0.00798,1e-05,1.67063]
[1779471140767,51.93,76878.59,10.0,-0.00809,1e-05,1.69163]
[1779471141128,51.93,76878.59,10.0,-0.00809,1e-05,1.69163]
[1779471141258,51.93,76878.59,10.0,-0.00809,1e-05,1.69163]
[1779471142890,51.93,76868.38,10.0,-0.00815,1e-05,1.70201]
[1779471143266,51.93,76868.38,10.0,-0.00815,1e-05,1.70201]
[1779471145641,51.93,76856.59,10.0,-0.00822,1e-05,1.71405]
[1779471146271,51.93,76856.07,10.0,-0.00822,1e-05,1.71463]
[1779471151850,51.93,76856.31,10.0,-0.00822,1e-05,1.71344]
[1779471156885,51.93,76855.5,10.0,-0.00822,1e-05,1.71438]
[1779471161922,51.93,76859.76,10.0,-0.0082,1e-05,1.71015]
[1779471166957,51.93,76856.41,10.0,-0.00822,1e-05,1.71366]
[1779471171992,51.93,76853.02,10.0,-0.00824,1e-05,1.71715]
[1779471177028,51.93,76862.02,10.0,-0.00819,1e-05,1.7081]
[1779471182063,51.93,76863.86,10.0,-0.00818,1e-05,1.70639]
[1779471187097,51.93,76863.42,10.0,-0.00818,1e-05,1.707]
[1779471192134,51.93,76858.32,10.0,-0.00821,1e-05,1.71228]
[1779471197169,51.93,76861.62,10.0,-0.00819,1e-05,1.70907]
[1779471202204,51.93,76864.25,10.0,-0.00818,1e-05,1.70657]
[1779471207239,51.93,76846.88,10.0,-0.00828,1e-05,1.72434]
[1779471212274,51.93,76843.42,10.0,-0.00829,1e-05,1.72676]
[1779471217308,51.93,76860.22,10.0,-0.0082,1e-05,1.70966]
[1779471222344,51.94,76863.72,10.0,-0.00818,1e-05,1.70629]
[1779471227379,51.94,76863.32,10.0,-0.00818,1e-05,1.70688]
[1779471232414,51.94,76860.75,10.0,-0.0082,1e-05,1.70966]
[1779471237449,51.94,76861.08,10.0,-0.0082,1e-05,1.70949]
[1779471242484,51.94,76861.52,10.0,-0.00819,1e-05,1.70922]
[1779471247519,51.94,76862.08,10.0,-0.00819,1e-05,1.70883]
[1779471252553,51.94,76862.74,10.0,-0.00819,1e-05,1.70834]
[1779471257589,51.94,76862.73,10.0,-0.00819,1e-05,1.70854]
[1779471262625,51.94,76863.24,10.0,-0.00819,1e-05,1.70818]
[1779471267660,51.94,76864.08,10.0,-0.00818,1e-05,1.7075]
[1779471272695,51.94,76869.5,10.0,-0.00815,1e-05,1.70109]
[1779471277731,51.95,76885.46,10.0,-0.00806,1e-05,1.6853]
[1779471282766,51.95,76886.62,10.0,-0.00806,1e-05,1.68451]
[1779471287800,51.95,76893.53,10.0,-0.00802,1e-05,1.67801]
[1779471292836,51.95,76896.29,10.0,-0.00801,1e-05,1.6757]
[1779471297871,51.96,76894.23,10.0,-0.00802,1e-05,1.67821]
[1779471302924,51.96,76894.47,10.0,-0.00802,1e-05,1.67841]
[1779471307948,51.96,76888.72,10.0,-0.00806,1e-05,1.68455]
[1779471312981,51.96,76892.5,10.0,-0.00804,1e-05,1.68117]
[1779471318015,51.96,76892.67,10.0,-0.00804,1e-05,1.68152]
[1779471323051,51.97,76884.82,10.0,-0.00809,1e-05,1.68974]
[1779471328086,51.97,76887.02,10.0,-0.00808,1e-05,1.68792]
[1779471333121,51.97,76890.45,10.0,-0.00805,1e-05,1.68375]
[1779471338156,51.97,76904.35,10.0,-0.00798,1e-05,1.67039]
[1779471343190,51.98,76904.78,10.0,-0.00798,1e-05,1.6705]
[1779471348227,51.98,76904.0,10.0,-0.00799,1e-05,1.6718]
[1779471353263,51.98,76900.97,10.0,-0.00801,1e-05,1.67531]
[1779471358298,51.98,76901.96,10.0,-0.008,1e-05,1.67481]
[1779471363332,51.99,76902.42,10.0,-0.008,1e-05,1.67483]
[1779471368368,51.99,76895.41,10.0,-0.00805,1e-05,1.68224]
[1779471373403,51.99,76891.04,10.0,-0.00807,1e-05,1.68699]
[1779471378439,51.99,76881.95,10.0,-0.00812,1e-05,1.69645]
[1779471383473,51.99,76870.44,10.0,-0.00819,1e-05,1.70829]
[1779471388508,52.0,76873.61,10.0,-0.00817,1e-05,1.70525]
[1779471393543,52.0,76875.22,10.0,-0.00816,1e-05,1.70275]
[1779471398578,52.0,76873.83,10.0,-0.00817,1e-05,1.70435]
[1779471403613,52.0,76873.61,10.0,-0.00817,1e-05,1.70476]
[1779471408648,52.0,76865.67,10.0,-0.00822,1e-05,1.71296]
[1779471413683,52.0,76871.73,10.0,-0.00818,1e-05,1.70694]
[1779471418718,52.0,76876.06,10.0,-0.00816,1e-05,1.70275]
[1779471424760,52.0,76869.69,10.0,-0.0082,1e-05,1.7094]
[1779471429796,52.0,76869.45,10.0,-0.0082,1e-05,1.70978]
[1779471434831,52.0,76873.63,10.0,-0.00818,1e-05,1.70568]
[1779471439866,52.01,76885.44,10.0,-0.00811,1e-05,1.69403]
[1779471444900,52.01,76887.17,10.0,-0.0081,1e-05,1.69259]
[1779471449941,52.01,76895.22,10.0,-0.00806,1e-05,1.68484]
[1779471454975,52.01,76889.84,10.0,-0.00809,1e-05,1.68949]
[1779471460016,52.01,76896.09,10.0,-0.00805,1e-05,1.68362]
[1779471465046,52.01,76893.06,10.0,-0.00807,1e-05,1.68702]
[1779471470082,52.02,76891.89,10.0,-0.00808,1e-05,1.68856]
[1779471476124,52.02,76893.37,10.0,-0.00808,1e-05,1.68751]
[1779471481164,52.02,76892.49,10.0,-0.00808,1e-05,1.68876]
[1779471486199,52.02,76892.15,10.0,-0.00809,1e-05,1.68953]
[1779471492241,52.03,76892.29,10.0,-0.00809,1e-05,1.68982]
[1779471497276,52.03,76888.0,10.0,-0.00811,1e-05,1.69447]
[1779471502331,52.03,76889.96,10.0,-0.00811,1e-05,1.69282]
[1779471506958,52.03,76889.97,10.0,-0.00811,1e-05,1.693]
[1779471508087,52.03,76889.97,10.0,-0.00811,1e-05,1.69307]
[1779471513408,52.03,76890.19,10.0,-0.0081,1e-05,1.69221]
[1779471518443,52.03,76889.3,10.0,-0.00811,1e-05,1.69345]
[1779471523478,52.04,76890.13,10.0,-0.00811,1e-05,1.69293]
[1779471528513,52.04,76901.14,10.0,-0.00805,1e-05,1.68233]
[1779471533550,52.04,76889.47,10.0,-0.00811,1e-05,1.69435]
[1779471538587,52.04,76890.42,10.0,-0.00811,1e-05,1.69372]
[1779471543623,52.04,76892.71,10.0,-0.0081,1e-05,1.69174]
[1779471548659,52.05,76890.83,10.0,-0.00811,1e-05,1.69396]
[1779471553695,52.05,76903.25,10.0,-0.00805,1e-05,1.68191]
[1779471558730,52.05,76904.64,10.0,-0.00804,1e-05,1.68095]
[1779471563765,52.05,76905.31,10.0,-0.00804,1e-05,1.68071]
[1779471568799,52.06,76914.92,10.0,-0.00799,1e-05,1.6716]
[1779471573835,52.06,76923.28,10.0,-0.00794,1e-05,1.66276]
[1779471578870,52.06,76929.43,10.0,-0.00791,1e-05,1.65726]
[1779471583905,52.06,76930.36,10.0,-0.00791,1e-05,1.65695]
[1779471588940,52.07,76925.42,10.0,-0.00794,1e-05,1.66239]
[1779471593975,52.07,76919.53,10.0,-0.00797,1e-05,1.66872]
[1779471599010,52.07,76923.48,10.0,-0.00795,1e-05,1.66532]
[1779471604055,52.08,76924.94,10.0,-0.00795,1e-05,1.66439]
[1779471609090,52.08,76934.98,10.0,-0.0079,1e-05,1.65504]
[1779471614127,52.08,76936.95,10.0,-0.00789,1e-05,1.6537]
[1779471619162,52.09,76935.82,10.0,-0.0079,1e-05,1.65541]
[1779471624197,52.09,76939.88,10.0,-0.00788,1e-05,1.65203]
[1779471629235,52.09,76929.17,10.0,-0.00794,1e-05,1.66318]
[1779471635277,52.1,76925.92,10.0,-0.00796,1e-05,1.66592]
[1779471641319,52.1,76926.75,10.0,-0.00796,1e-05,1.66568]
[1779471646354,52.1,76926.09,10.0,-0.00796,1e-05,1.66682]
[1779471651389,52.1,76926.03,10.0,-0.00797,1e-05,1.66744]
[1779471656432,52.11,76927.24,10.0,-0.00796,1e-05,1.66671]
[1779471661467,52.11,76932.44,10.0,-0.00794,1e-05,1.66203]
[1779471666502,52.11,76943.34,10.0,-0.00788,1e-05,1.65187]
[1779471671537,52.12,76941.13,10.0,-0.00789,1e-05,1.65464]
[1779471676572,52.12,76923.59,10.0,-0.00799,1e-05,1.67241]
[1779471681607,52.12,76923.57,10.0,-0.008,1e-05,1.67283]
[1779471686642,52.12,76919.42,10.0,-0.00802,1e-05,1.67733]
[1779471691678,52.12,76922.54,10.0,-0.008,1e-05,1.67352]
[1779471697720,52.13,76922.54,10.0,-0.008,1e-05,1.67399]
[1779471702755,52.13,76920.81,10.0,-0.00801,1e-05,1.6761]
[1779471707790,52.13,76923.38,10.0,-0.008,1e-05,1.67394]
[1779471712825,52.13,76931.5,10.0,-0.00796,1e-05,1.66631]
[1779471717860,52.14,76933.55,10.0,-0.00795,1e-05,1.66477]
[1779471722895,52.14,76919.17,10.0,-0.00803,1e-05,1.67941]
[1779471727930,52.14,76909.37,10.0,-0.00809,1e-05,1.68951]
[1779471732965,52.14,76907.78,10.0,-0.0081,1e-05,1.69136]
[1779471738000,52.14,76907.11,10.0,-0.0081,1e-05,1.69229]
[1779471743037,52.14,76907.83,10.0,-0.0081,1e-05,1.69184]
[1779471748071,52.15,76901.1,10.0,-0.00814,1e-05,1.69882]
[1779471753107,52.15,76906.9,10.0,-0.0081,1e-05,1.69214]
[1779471758141,52.15,76909.33,10.0,-0.00809,1e-05,1.68999]
[1779471763177,52.15,76909.18,10.0,-0.00809,1e-05,1.69042]
[1779471768212,52.15,76908.78,10.0,-0.0081,1e-05,1.6911]
[1779471773247,52.15,76907.5,10.0,-0.00811,1e-05,1.69266]
[1779471778282,52.16,76913.84,10.0,-0.00807,1e-05,1.68661]
[1779471783316,52.16,76918.52,10.0,-0.00805,1e-05,1.68227]
[1779471788352,52.16,76919.51,10.0,-0.00805,1e-05,1.68165]
[1779471793387,52.16,76919.46,10.0,-0.00805,1e-05,1.68207]
[1779471798422,52.16,76922.58,10.0,-0.00803,1e-05,1.67933]
[1779471803457,52.16,76921.74,10.0,-0.00804,1e-05,1.68056]
[1779471808492,52.17,76929.16,10.0,-0.008,1e-05,1.67357]
[1779471813527,52.17,76930.29,10.0,-0.00799,1e-05,1.67181]
[1779471818562,52.17,76932.18,10.0,-0.00798,1e-05,1.67046]
[1779471823596,52.17,76920.5,10.0,-0.00805,1e-05,1.68242]
[1779471828632,52.18,76919.42,10.0,-0.00806,1e-05,1.68381]
[1779471833667,52.18,76919.68,10.0,-0.00806,1e-05,1.68387]
[1779471839712,52.18,76921.69,10.0,-0.00805,1e-05,1.68225]
[1779471844747,52.18,76928.11,10.0,-0.00802,1e-05,1.67622]
[1779471849782,52.18,76931.67,10.0,-0.008,1e-05,1.6731]
[1779471854818,52.19,76932.67,10.0,-0.00799,1e-05,1.67251]
[1779471859852,52.19,76923.07,10.0,-0.00805,1e-05,1.68239]
[1779471864887,52.19,76918.4,10.0,-0.00808,1e-05,1.68734]
[1779471870928,52.19,76917.33,10.0,-0.00808,1e-05,1.68872]
[1779471877978,52.19,76917.01,10.0,-0.00808,1e-05,1.68832]
[1779471883016,52.19,76903.68,10.0,-0.00816,1e-05,1.70188]
[1779471889058,52.2,76903.86,10.0,-0.00816,1e-05,1.70187]
[1779471894093,52.2,76891.14,10.0,-0.00823,1e-05,1.71476]
[1779471899128,52.2,76890.17,10.0,-0.00824,1e-05,1.71579]
[1779471904163,52.2,76891.37,10.0,-0.00823,1e-05,1.71463]
[1779471909198,52.2,76893.96,10.0,-0.00822,1e-05,1.71211]
[1779471914233,52.2,76890.23,10.0,-0.00824,1e-05,1.71598]
[1779471919269,52.2,76887.55,10.0,-0.00825,1e-05,1.71874]
[1779471924304,52.2,76888.77,10.0,-0.00825,1e-05,1.71756]
[1779471929339,52.2,76874.73,10.0,-0.00833,1e-05,1.73183]
[1779471934375,52.2,76875.3,10.0,-0.00832,1e-05,1.73007]
[1779471939409,52.2,76867.46,10.0,-0.00836,1e-05,1.73796]
[1779471943311,52.2,76868.95,10.0,-0.00835,1e-05,1.73635]
[1779471944687,52.2,76869.68,10.0,-0.00835,1e-05,1.73554]
[1779471953508,52.2,76868.49,10.0,-0.00835,1e-05,1.73649]
[1779471958545,52.19,76866.51,10.0,-0.00836,1e-05,1.73834]
[1779471963581,52.19,76844.95,10.0,-0.00849,1e-05,1.76029]
[1779471968616,52.19,76850.61,10.0,-0.00845,1e-05,1.75407]
[1779471974659,52.19,76851.04,10.0,-0.00845,1e-05,1.75322]
[1779471979694,52.19,76850.74,10.0,-0.00845,1e-05,1.75315]
[1779471984729,52.19,76849.76,10.0,-0.00845,1e-05,1.75385]
[1779471989764,52.18,76849.47,10.0,-0.00845,1e-05,1.75384]
[1779471994807,52.18,76838.38,10.0,-0.00851,1e-05,1.76387]
[1779471999842,52.18,76836.34,10.0,-0.00852,1e-05,1.76558]
[1779472004877,52.18,76834.33,10.0,-0.00853,1e-05,1.76724]
[1779472009912,52.18,76831.54,10.0,-0.00854,1e-05,1.76971]
[1779472015383,52.17,76829.61,10.0,-0.00855,1e-05,1.77134]
[1779472020990,52.17,76810.88,10.0,-0.00866,1e-05,1.79012]
[1779472026027,52.17,76825.74,10.0,-0.00857,1e-05,1.77409]
[1779472031062,52.16,76825.55,10.0,-0.00857,1e-05,1.77383]
[1779472036097,52.16,76825.75,10.0,-0.00856,1e-05,1.77317]
[1779472041132,52.16,76825.68,10.0,-0.00856,1e-05,1.7728]
[1779472046168,52.16,76833.37,10.0,-0.00851,1e-05,1.76439]
[1779472051205,52.16,76835.64,10.0,-0.00849,1e-05,1.76058]
[1779472056240,52.15,76839.39,10.0,-0.00847,1e-05,1.75641]
[1779472061274,52.15,76839.63,10.0,-0.00847,1e-05,1.75587]
[1779472066310,52.15,76845.52,10.0,-0.00843,1e-05,1.74953]
[1779472071393,52.15,76848.35,10.0,-0.00841,1e-05,1.74641]
[1779472076428,52.15,76832.59,10.0,-0.0085,1e-05,1.76245]
[1779472081462,52.15,76824.36,10.0,-0.00855,1e-05,1.77061]
[1779472086498,52.14,76817.44,10.0,-0.00859,1e-05,1.77737]
[1779472091532,52.14,76823.09,10.0,-0.00855,1e-05,1.77103]
[1779472096568,52.14,76824.86,10.0,-0.00854,1e-05,1.76879]
[1779472101603,52.14,76824.08,10.0,-0.00854,1e-05,1.76921]
[1779472106638,52.14,76819.16,10.0,-0.00857,1e-05,1.77394]
[1779472116709,52.13,76816.1,10.0,-0.00858,1e-05,1.77517]
[1779472117961,52.13,76810.81,10.0,-0.00861,1e-05,1.7806]
[1779472118910,52.13,76809.11,10.0,-0.00862,1e-05,1.7823]
[1779472122754,52.13,76788.34,10.0,-0.00874,1e-05,1.80372]
[1779472128795,52.12,76775.36,10.0,-0.00881,1e-05,1.81659]
[1779472133831,52.12,76773.57,10.0,-0.00882,1e-05,1.81767]
[1779472138866,52.11,76771.06,10.0,-0.00883,1e-05,1.81949]
[1779472143870,52.11,76777.51,10.0,-0.00878,1e-05,1.81194]
[1779472149944,52.1,76781.22,10.0,-0.00875,1e-05,1.80674]
[1779472154979,52.1,76784.32,10.0,-0.00873,1e-05,1.8027]
[1779472157300,52.1,76784.66,10.0,-0.00873,1e-05,1.80219]
[1779472157336,52.1,76754.06,10.0,-0.00891,1e-05,1.83461]
[1779472158895,52.1,76738.79,10.0,-0.009,1e-05,1.85083]
[1779472161334,52.1,76743.61,10.0,-0.00897,1e-05,1.84517]
[1779472161911,52.09,76746.15,10.0,-0.00896,1e-05,1.84221]
[1779472164914,52.09,76735.79,10.0,-0.00901,1e-05,1.85269]
[1779472164975,52.09,76735.79,10.0,-0.00901,1e-05,1.85269]
[1779472176135,52.08,76746.47,10.0,-0.00893,1e-05,1.8373]
[1779472181170,52.07,76747.59,10.0,-0.00892,1e-05,1.83511]
[1779472186212,52.07,76746.58,10.0,-0.00892,1e-05,1.83521]
[1779472191247,52.06,76747.41,10.0,-0.00891,1e-05,1.83335]
[1779472196284,52.06,76737.53,10.0,-0.00896,1e-05,1.84299]
[1779472201319,52.05,76731.94,10.0,-0.00899,1e-05,1.84797]
[1779472206357,52.05,76741.75,10.0,-0.00892,1e-05,1.8363]
[1779472211392,52.04,76738.62,10.0,-0.00894,1e-05,1.83865]
[1779472216427,52.03,76737.56,10.0,-0.00894,1e-05,1.83877]
[1779472221462,52.03,76739.22,10.0,-0.00892,1e-05,1.83598]
[1779472226497,52.02,76741.0,10.0,-0.00891,1e-05,1.83309]
[1779472231532,52.02,76741.2,10.0,-0.00889,1e-05,1.83078]
[1779472236568,52.02,76739.37,10.0,-0.0089,1e-05,1.83182]
[1779472243616,52.01,76736.35,10.0,-0.00891,1e-05,1.83377]
[1779472248651,52.0,76726.83,10.0,-0.00896,1e-05,1.84302]
[1779472253687,52.0,76717.67,10.0,-0.00901,1e-05,1.85184]
[1779472258723,51.99,76718.67,10.0,-0.009,1e-05,1.84965]
[1779472263758,51.99,76718.89,10.0,-0.00899,1e-05,1.84831]
[1779472268793,51.98,76718.4,10.0,-0.00899,1e-05,1.84773]
[1779472273828,51.97,76721.55,10.0,-0.00897,1e-05,1.84321]
[1779472278862,51.97,76729.46,10.0,-0.00891,1e-05,1.83364]
[1779472283900,51.96,76734.09,10.0,-0.00888,1e-05,1.82771]
[1779472288934,51.96,76724.87,10.0,-0.00893,1e-05,1.8367]
[1779472293972,51.95,76730.07,10.0,-0.00889,1e-05,1.82898]
[1779472299007,51.95,76732.54,10.0,-0.00887,1e-05,1.82543]
[1779472304045,51.95,76732.73,10.0,-0.00886,1e-05,1.82437]
[1779472309080,51.94,76733.2,10.0,-0.00885,1e-05,1.82304]
[1779472314115,51.94,76732.66,10.0,-0.00885,1e-05,1.82264]
[1779472319151,51.93,76733.94,10.0,-0.00884,1e-05,1.82048]
[1779472324187,51.93,76734.14,10.0,-0.00883,1e-05,1.81951]
[1779472329221,51.92,76734.15,10.0,-0.00883,1e-05,1.81875]
[1779472335264,51.92,76729.23,10.0,-0.00885,1e-05,1.82308]
[1779472336049,51.92,76729.23,10.0,-0.00885,1e-05,1.82308]
[1779472341307,51.91,76720.52,10.0,-0.0089,1e-05,1.83139]
[1779472347349,51.91,76719.7,10.0,-0.0089,1e-05,1.83116]
[1779472352384,51.9,76719.56,10.0,-0.00889,1e-05,1.82922]
[1779472362454,51.89,76719.69,10.0,-0.00888,1e-05,1.82724]
[1779472368496,51.89,76725.55,10.0,-0.00884,1e-05,1.81991]
[1779472373531,51.88,76720.65,10.0,-0.00886,1e-05,1.8243]
[1779472378566,51.88,76720.84,10.0,-0.00886,1e-05,1.82321]
[1779472383601,51.88,76722.67,10.0,-0.00884,1e-05,1.82037]
[1779472388637,51.87,76725.27,10.0,-0.00882,1e-05,1.81674]
[1779472393672,51.87,76725.14,10.0,-0.00882,1e-05,1.81607]
[1779472398707,51.86,76727.93,10.0,-0.0088,1e-05,1.81232]
[1779472405756,51.86,76726.6,10.0,-0.0088,1e-05,1.8127]
[1779472410795,51.85,76726.67,10.0,-0.00879,1e-05,1.81191]
[1779472415830,51.85,76727.27,10.0,-0.00878,1e-05,1.80944]
[1779472420865,51.85,76728.59,10.0,-0.00877,1e-05,1.80736]
[1779472425900,51.84,76728.58,10.0,-0.00877,1e-05,1.80673]
[1779472430935,51.84,76729.43,10.0,-0.00876,1e-05,1.80521]
[1779472435971,51.84,76729.29,10.0,-0.00875,1e-05,1.80476]
[1779472447068,51.83,76729.38,10.0,-0.00875,1e-05,1.80342]
[1779472452103,51.83,76725.39,10.0,-0.00877,1e-05,1.80709]
[1779472458148,51.82,76715.84,10.0,-0.00882,1e-05,1.8165]
[1779472463182,51.82,76718.33,10.0,-0.0088,1e-05,1.81312]
[1779472468217,51.82,76720.01,10.0,-0.00879,1e-05,1.81063]
[1779472473822,51.81,76712.24,10.0,-0.00883,1e-05,1.81722]
[1779472475005,51.81,76713.27,10.0,-0.00882,1e-05,1.81581]
[1779472479513,51.81,76707.97,10.0,-0.00885,1e-05,1.82086]
[1779472480035,51.81,76707.97,10.0,-0.00885,1e-05,1.82086]
[1779472485336,51.8,76715.0,10.0,-0.0088,1e-05,1.81214]
[1779472490371,51.8,76717.1,10.0,-0.00878,1e-05,1.80918]
[1779472495406,51.79,76724.57,10.0,-0.00873,1e-05,1.80058]
[1779472500441,51.79,76724.97,10.0,-0.00873,1e-05,1.79955]
[1779472505476,51.79,76717.82,10.0,-0.00877,1e-05,1.80657]
[1779472511518,51.78,76717.66,10.0,-0.00876,1e-05,1.806]
[1779472514285,51.78,76717.59,10.0,-0.00876,1e-05,1.80584]
[1779472515830,51.78,76705.34,10.0,-0.00884,1e-05,1.81881]
[1779472521592,51.78,76713.42,10.0,-0.00878,1e-05,1.80919]
[1779472526627,51.77,76714.61,10.0,-0.00877,1e-05,1.80732]
[1779472531662,51.77,76718.98,10.0,-0.00874,1e-05,1.80092]
[1779472536698,51.77,76720.9,10.0,-0.00872,1e-05,1.79828]
[1779472541733,51.77,76723.08,10.0,-0.00871,1e-05,1.79538]
[1779472547775,51.76,76723.57,10.0,-0.0087,1e-05,1.79418]
[1779472552810,51.76,76723.96,10.0,-0.00869,1e-05,1.79319]
[1779472557845,51.76,76721.44,10.0,-0.00871,1e-05,1.79528]
[1779472562881,51.75,76721.23,10.0,-0.0087,1e-05,1.7949]
[1779472567916,51.75,76705.62,10.0,-0.00879,1e-05,1.81086]
[1779472572951,51.75,76704.85,10.0,-0.00879,1e-05,1.81093]
[1779472577986,51.74,76702.6,10.0,-0.0088,1e-05,1.8126]
[1779472584028,51.74,76704.39,10.0,-0.00879,1e-05,1.8098]
[1779472589064,51.73,76700.02,10.0,-0.00881,1e-05,1.81376]
[1779472594099,51.73,76706.8,10.0,-0.00876,1e-05,1.80467]
[1779472599134,51.73,76709.86,10.0,-0.00874,1e-05,1.80076]
[1779472606184,51.72,76709.67,10.0,-0.00873,1e-05,1.80008]
[1779472611219,51.72,76707.46,10.0,-0.00874,1e-05,1.8018]
[1779472616254,51.71,76700.99,10.0,-0.00878,1e-05,1.80803]
[1779472621289,51.71,76701.03,10.0,-0.00878,1e-05,1.80729]
[1779472626326,51.71,76700.77,10.0,-0.00877,1e-05,1.80688]
[1779472631361,51.7,76700.69,10.0,-0.00877,1e-05,1.8063]
[1779472637403,51.7,76700.63,10.0,-0.00877,1e-05,1.80557]
[1779472642438,51.7,76698.77,10.0,-0.00877,1e-05,1.8069]
[1779472648480,51.69,76699.54,10.0,-0.00876,1e-05,1.80516]
[1779472649463,51.69,76699.54,10.0,-0.00876,1e-05,1.80516]
[1779472650758,51.69,76708.67,10.0,-0.00871,1e-05,1.79543]
[1779472657555,51.69,76712.19,10.0,-0.00868,1e-05,1.7896]
[1779472662590,51.68,76712.17,10.0,-0.00867,1e-05,1.78912]
[1779472667625,51.68,76712.08,10.0,-0.00867,1e-05,1.78871]
[1779472672660,51.68,76702.96,10.0,-0.00872,1e-05,1.79786]
[1779472677694,51.68,76702.93,10.0,-0.00872,1e-05,1.7973]
[1779472682730,51.67,76694.42,10.0,-0.00877,1e-05,1.80579]
[1779472687765,51.67,76690.87,10.0,-0.00879,1e-05,1.80891]
[1779472692800,51.67,76693.12,10.0,-0.00877,1e-05,1.80585]
[1779472697835,51.66,76684.97,10.0,-0.00882,1e-05,1.8139]
[1779472702870,51.66,76685.21,10.0,-0.00881,1e-05,1.81296]
[1779472707905,51.66,76685.02,10.0,-0.00881,1e-05,1.81249]
[1779472712940,51.65,76683.14,10.0,-0.00881,1e-05,1.81271]
[1779472717975,51.65,76681.57,10.0,-0.00882,1e-05,1.81373]
[1779472728048,51.64,76681.37,10.0,-0.00881,1e-05,1.81265]
[1779472728961,51.64,76681.37,10.0,-0.00881,1e-05,1.81265]
[1779472729436,51.64,76681.37,10.0,-0.00881,1e-05,1.81265]
[1779472738119,51.64,76681.08,10.0,-0.0088,1e-05,1.81167]
[1779472743153,51.63,76679.68,10.0,-0.00881,1e-05,1.81256]
[1779472749201,51.63,76679.77,10.0,-0.0088,1e-05,1.81173]
[1779472754236,51.63,76676.3,10.0,-0.00882,1e-05,1.81483]
[1779472759271,51.62,76673.72,10.0,-0.00883,1e-05,1.81697]
[1779472764306,51.62,76673.66,10.0,-0.00883,1e-05,1.8164]
[1779472769342,51.62,76673.08,10.0,-0.00883,1e-05,1.8164]
[1779472774379,51.61,76675.05,10.0,-0.00881,1e-05,1.81254]
[1779472779413,51.61,76672.61,10.0,-0.00882,1e-05,1.81457]
[1779472784448,51.61,76671.68,10.0,-0.00882,1e-05,1.81497]
[1779472789483,51.6,76670.52,10.0,-0.00883,1e-05,1.81561]
[1779472794518,51.6,76671.24,10.0,-0.00882,1e-05,1.81424]
[1779472799554,51.6,76671.78,10.0,-0.00881,1e-05,1.81309]
[1779472804590,51.59,76672.27,10.0,-0.00881,1e-05,1.812]
[1779472809624,51.59,76678.72,10.0,-0.00877,1e-05,1.80455]
[1779472814659,51.59,76685.1,10.0,-0.00872,1e-05,1.79718]
[1779472819694,51.59,76685.24,10.0,-0.00872,1e-05,1.7967]
[1779472824729,51.58,76687.28,10.0,-0.00871,1e-05,1.79404]
[1779472829764,51.58,76689.03,10.0,-0.00869,1e-05,1.79177]
[1779472834798,51.58,76684.74,10.0,-0.00871,1e-05,1.79479]
[1779472840841,51.58,76679.84,10.0,-0.00874,1e-05,1.79945]
[1779472847891,51.57,76680.36,10.0,-0.00873,1e-05,1.79823]
[1779472854940,51.57,76677.79,10.0,-0.00874,1e-05,1.8003]
[1779472859975,51.57,76670.85,10.0,-0.00878,1e-05,1.8072]
[1779472865011,51.56,76671.35,10.0,-0.00878,1e-05,1.80613]
[1779472870046,51.56,76671.07,10.0,-0.00878,1e-05,1.8059]
[1779472875081,51.56,76670.95,10.0,-0.00877,1e-05,1.80549]
[1779472880121,51.56,76670.06,10.0,-0.00878,1e-05,1.80591]
[1779472885152,51.55,76659.4,10.0,-0.00884,1e-05,1.81679]
[1779472890189,51.55,76663.24,10.0,-0.00881,1e-05,1.81203]
[1779472895225,51.55,76662.95,10.0,-0.0088,1e-05,1.81062]
[1779472900261,51.54,76663.25,10.0,-0.0088,1e-05,1.80971]
[1779472905297,51.54,76677.3,10.0,-0.00871,1e-05,1.79416]
[1779472910332,51.54,76679.13,10.0,-0.0087,1e-05,1.79178]
[1779472915367,51.54,76678.99,10.0,-0.0087,1e-05,1.79152]
[1779472920401,51.53,76687.16,10.0,-0.00864,1e-05,1.78245]
[1779472925437,51.53,76689.43,10.0,-0.00863,1e-05,1.77972]
[1779472932486,51.53,76690.06,10.0,-0.00862,1e-05,1.77861]
[1779472937521,51.53,76693.69,10.0,-0.0086,1e-05,1.77448]
[1779472942556,51.53,76695.97,10.0,-0.00858,1e-05,1.77181]
[1779472947591,51.53,76696.91,10.0,-0.00858,1e-05,1.77055]
[1779472952626,51.53,76697.15,10.0,-0.00857,1e-05,1.7689]
[1779472957661,51.52,76703.99,10.0,-0.00853,1e-05,1.76145]
[1779472962696,51.52,76709.01,10.0,-0.0085,1e-05,1.75599]
[1779472967731,51.52,76709.21,10.0,-0.00849,1e-05,1.75563]
[1779472972766,51.52,76704.45,10.0,-0.00852,1e-05,1.76046]
[1779472977801,51.52,76705.69,10.0,-0.00851,1e-05,1.75892]
[1779472982836,51.52,76708.96,10.0,-0.00849,1e-05,1.75532]
[1779472989886,51.52,76710.38,10.0,-0.00848,1e-05,1.7536]
[1779472994921,51.52,76708.28,10.0,-0.00849,1e-05,1.75563]
[1779473000963,51.52,76702.64,10.0,-0.00853,1e-05,1.76128]
[1779473008016,51.51,76702.44,10.0,-0.00853,1e-05,1.76115]
[1779473013052,51.51,76700.05,10.0,-0.00853,1e-05,1.7623]
[1779473022115,51.51,76700.0,10.0,-0.00853,1e-05,1.76192]
[1779473027150,51.51,76700.23,10.0,-0.00853,1e-05,1.76144]
[1779473032185,51.51,76708.76,10.0,-0.00848,1e-05,1.75229]
[1779473037220,51.51,76707.77,10.0,-0.00848,1e-05,1.75317]
[1779473042255,51.51,76705.33,10.0,-0.0085,1e-05,1.75557]
[1779473047289,51.51,76702.55,10.0,-0.00851,1e-05,1.75828]
[1779473052324,51.5,76700.56,10.0,-0.00852,1e-05,1.76015]
[1779473057382,51.5,76695.81,10.0,-0.00855,1e-05,1.76492]
[1779473058387,51.5,76653.63,10.0,-0.0088,1e-05,1.80974]
[1779473059030,51.5,76653.63,10.0,-0.0088,1e-05,1.80974]
[1779473059385,51.5,76631.19,10.0,-0.00894,1e-05,1.83386]
[1779473062668,51.5,76614.75,10.0,-0.00904,1e-05,1.85143]
[1779473063658,51.5,76614.8,10.0,-0.00904,1e-05,1.85116]
[1779473064431,51.5,76637.22,10.0,-0.0089,1e-05,1.82631]
[1779473066207,51.5,76641.59,10.0,-0.00887,1e-05,1.82142]
[1779473069903,51.49,76646.47,10.0,-0.00884,1e-05,1.81558]
[1779473070222,51.49,76646.47,10.0,-0.00884,1e-05,1.81558]
[1779473074855,51.49,76656.45,10.0,-0.00877,1e-05,1.80319]
[1779473075243,51.49,76654.16,10.0,-0.00878,1e-05,1.80553]
[1779473080540,51.49,76634.88,10.0,-0.00889,1e-05,1.82545]
[1779473085575,51.48,76647.41,10.0,-0.00881,1e-05,1.81123]
[1779473090611,51.48,76652.99,10.0,-0.00877,1e-05,1.80461]
[1779473095646,51.48,76654.08,10.0,-0.00876,1e-05,1.80288]
[1779473100683,51.47,76653.06,10.0,-0.00877,1e-05,1.80342]
[1779473105718,51.47,76639.34,10.0,-0.00885,1e-05,1.81754]
[1779473110758,51.47,76663.23,10.0,-0.0087,1e-05,1.79126]
[1779473115788,51.46,76657.67,10.0,-0.00873,1e-05,1.79675]
[1779473120823,51.46,76664.76,10.0,-0.00868,1e-05,1.78872]
[1779473125858,51.46,76669.37,10.0,-0.00865,1e-05,1.7834]
[1779473130893,51.46,76673.19,10.0,-0.00863,1e-05,1.779]
[1779473135928,51.46,76672.88,10.0,-0.00862,1e-05,1.77789]
[1779473140964,51.45,76676.46,10.0,-0.0086,1e-05,1.77382]
[1779473145998,51.44,76676.79,10.0,-0.00859,1e-05,1.77105]
[1779473151033,51.43,76676.65,10.0,-0.00858,1e-05,1.76907]
[1779473156068,51.43,76674.74,10.0,-0.00858,1e-05,1.77015]
[1779473161103,51.42,76672.88,10.0,-0.00859,1e-05,1.77191]
[1779473166140,51.42,76672.28,10.0,-0.00859,1e-05,1.77234]
[1779473167832,51.42,76672.28,10.0,-0.00859,1e-05,1.77234]
[1779473168181,51.42,76665.22,10.0,-0.00864,1e-05,1.77978]
[1779473170957,51.42,76648.33,10.0,-0.00874,1e-05,1.79765]
[1779473171145,51.42,76649.54,10.0,-0.00873,1e-05,1.79627]
[1779473176215,51.42,76657.27,10.0,-0.00868,1e-05,1.78754]
[1779473181250,51.42,76654.23,10.0,-0.0087,1e-05,1.79041]
[1779473187293,51.42,76655.56,10.0,-0.00869,1e-05,1.78852]
[1779473192328,51.41,76659.84,10.0,-0.00865,1e-05,1.78247]
[1779473197363,51.41,76664.51,10.0,-0.00862,1e-05,1.77721]
[1779473202398,51.41,76664.04,10.0,-0.00862,1e-05,1.77744]
[1779473207433,51.41,76669.62,10.0,-0.00859,1e-05,1.77129]
[1779473212468,51.41,76670.69,10.0,-0.00858,1e-05,1.76997]
[1779473217504,51.41,76669.93,10.0,-0.00859,1e-05,1.77059]
[1779473222539,51.41,76670.5,10.0,-0.00858,1e-05,1.7698]
[1779473227574,51.41,76669.48,10.0,-0.00859,1e-05,1.7707]
[1779473232610,51.4,76671.71,10.0,-0.00857,1e-05,1.76817]
[1779473237647,51.4,76680.58,10.0,-0.00852,1e-05,1.75871]
[1779473242682,51.4,76683.17,10.0,-0.0085,1e-05,1.75591]
[1779473247718,51.4,76679.65,10.0,-0.00852,1e-05,1.75914]
[1779473253760,51.4,76677.49,10.0,-0.00852,1e-05,1.75933]
[1779473258795,51.4,76676.01,10.0,-0.00853,1e-05,1.76077]
[1779473263830,51.39,76676.62,10.0,-0.00853,1e-05,1.76004]
[1779473268867,51.39,76678.4,10.0,-0.00852,1e-05,1.75807]
[1779473274908,51.39,76680.23,10.0,-0.00851,1e-05,1.75607]
[1779473279946,51.39,76683.56,10.0,-0.00848,1e-05,1.75235]
[1779473284981,51.39,76682.71,10.0,-0.00849,1e-05,1.75315]
[1779473290016,51.39,76679.53,10.0,-0.00851,1e-05,1.75644]
[1779473295051,51.39,76678.26,10.0,-0.00851,1e-05,1.75769]
[1779473300086,51.39,76678.25,10.0,-0.00851,1e-05,1.75761]
[1779473305122,51.39,76678.23,10.0,-0.00851,1e-05,1.75755]
[1779473310160,51.39,76678.34,10.0,-0.00851,1e-05,1.75735]
[1779473315192,51.39,76679.52,10.0,-0.0085,1e-05,1.75492]
[1779473320227,51.39,76679.23,10.0,-0.0085,1e-05,1.75517]
[1779473325263,51.39,76679.15,10.0,-0.0085,1e-05,1.75518]
[1779473330298,51.39,76678.74,10.0,-0.0085,1e-05,1.75556]
[1779473335333,51.39,76676.39,10.0,-0.00852,1e-05,1.75795]
[1779473339968,51.39,76664.63,10.0,-0.00859,1e-05,1.77029]
[1779473340489,51.39,76664.66,10.0,-0.00859,1e-05,1.77022]
[1779473346410,51.39,76668.78,10.0,-0.00856,1e-05,1.76558]
[1779473351445,51.39,76666.72,10.0,-0.00857,1e-05,1.76763]
[1779473356480,51.38,76667.44,10.0,-0.00857,1e-05,1.76672]
[1779473361515,51.38,76668.13,10.0,-0.00856,1e-05,1.76587]
[1779473366550,51.38,76668.39,10.0,-0.00856,1e-05,1.76548]
[1779473371585,51.38,76671.6,10.0,-0.00853,1e-05,1.76088]
[1779473376620,51.38,76673.77,10.0,-0.00852,1e-05,1.75854]
[1779473381657,51.38,76678.52,10.0,-0.00849,1e-05,1.75354]
[1779473386694,51.38,76670.59,10.0,-0.00854,1e-05,1.76186]
[1779473391729,51.38,76664.71,10.0,-0.00858,1e-05,1.76799]
[1779473396764,51.38,76655.18,10.0,-0.00863,1e-05,1.77789]
[1779473401799,51.38,76650.19,10.0,-0.00866,1e-05,1.78296]
[1779473406834,51.38,76650.39,10.0,-0.00866,1e-05,1.78244]
[1779473411870,51.38,76653.59,10.0,-0.00864,1e-05,1.77876]
[1779473416905,51.38,76669.95,10.0,-0.00854,1e-05,1.76122]
[1779473421940,51.38,76675.79,10.0,-0.0085,1e-05,1.755]
[1779473426975,51.38,76677.49,10.0,-0.00849,1e-05,1.75318]
[1779473432011,51.38,76686.24,10.0,-0.00843,1e-05,1.7429]
[1779473437046,51.38,76686.35,10.0,-0.00843,1e-05,1.74285]
[1779473442082,51.38,76691.01,10.0,-0.00841,1e-05,1.73838]
[1779473447123,51.38,76691.4,10.0,-0.00841,1e-05,1.73825]
[1779473452163,51.38,76693.05,10.0,-0.0084,1e-05,1.7368]
[1779473457199,51.39,76684.95,10.0,-0.00845,1e-05,1.74614]
[1779473462234,51.39,76678.58,10.0,-0.00849,1e-05,1.75282]
[1779473467269,51.39,76679.81,10.0,-0.00848,1e-05,1.7515]
[1779473472304,51.38,76679.59,10.0,-0.00848,1e-05,1.75169]
[1779473477339,51.38,76674.94,10.0,-0.00851,1e-05,1.75653]
[1779473482374,51.38,76672.07,10.0,-0.00853,1e-05,1.75947]
[1779473487409,51.38,76673.34,10.0,-0.00852,1e-05,1.75802]
[1779473493451,51.38,76673.41,10.0,-0.00851,1e-05,1.75671]
[1779473498486,51.38,76673.6,10.0,-0.00851,1e-05,1.75643]
[1779473504528,51.38,76666.89,10.0,-0.00855,1e-05,1.7634]
[1779473509563,51.38,76667.83,10.0,-0.00854,1e-05,1.76228]
[1779473514598,51.38,76674.29,10.0,-0.00851,1e-05,1.75536]
[1779473519633,51.38,76682.73,10.0,-0.00846,1e-05,1.7465]
[1779473524668,51.38,76685.08,10.0,-0.00844,1e-05,1.74409]
[1779473529703,51.38,76689.39,10.0,-0.00842,1e-05,1.73965]
[1779473534738,51.38,76694.1,10.0,-0.00839,1e-05,1.73486]
[1779473539773,51.39,76696.02,10.0,-0.00838,1e-05,1.73354]
[1779473544808,51.39,76693.07,10.0,-0.0084,1e-05,1.73728]
[1779473549843,51.39,76694.36,10.0,-0.0084,1e-05,1.73606]
[1779473554878,51.39,76694.12,10.0,-0.00839,1e-05,1.73533]
[1779473559913,51.39,76694.14,10.0,-0.00839,1e-05,1.73542]
[1779473564948,51.39,76694.98,10.0,-0.00839,1e-05,1.73466]
[1779473569984,51.39,76689.66,10.0,-0.00842,1e-05,1.74032]
[1779473575024,51.39,76690.19,10.0,-0.00842,1e-05,1.73983]
[1779473580064,51.39,76683.58,10.0,-0.00846,1e-05,1.74679]
[1779473585099,51.39,76677.29,10.0,-0.0085,1e-05,1.75336]
[1779473590134,51.39,76682.59,10.0,-0.00846,1e-05,1.74775]
[1779473595169,51.39,76686.27,10.0,-0.00844,1e-05,1.74393]
[1779473600205,51.39,76692.24,10.0,-0.00841,1e-05,1.73775]
[1779473605240,51.39,76695.31,10.0,-0.00839,1e-05,1.73468]
[1779473610277,51.39,76693.95,10.0,-0.0084,1e-05,1.73624]
[1779473615312,51.4,76694.59,10.0,-0.00839,1e-05,1.7346]
[1779473620347,51.4,76694.6,10.0,-0.00839,1e-05,1.73473]
[1779473625382,51.4,76694.64,10.0,-0.00839,1e-05,1.73483]
[1779473633438,51.4,76694.76,10.0,-0.00839,1e-05,1.73494]
[1779473638473,51.4,76694.79,10.0,-0.00839,1e-05,1.73505]
[1779473643511,51.4,76707.5,10.0,-0.00832,1e-05,1.72288]
[1779473648543,51.42,76708.36,10.0,-0.00833,1e-05,1.72424]
[1779473653578,51.42,76709.08,10.0,-0.00833,1e-05,1.72444]
[1779473658613,51.43,76713.5,10.0,-0.00832,1e-05,1.72165]
[1779473663649,51.43,76723.18,10.0,-0.00826,1e-05,1.71189]
[1779473668683,51.43,76728.08,10.0,-0.00824,1e-05,1.70716]
[1779473673718,51.44,76729.34,10.0,-0.00823,1e-05,1.70511]
[1779473678753,51.44,76729.73,10.0,-0.00822,1e-05,1.70507]
[1779473683788,51.44,76731.22,10.0,-0.00822,1e-05,1.70389]
[1779473688823,51.44,76731.25,10.0,-0.00822,1e-05,1.70422]
[1779473693857,51.44,76735.71,10.0,-0.0082,1e-05,1.70002]
[1779473698894,51.44,76737.51,10.0,-0.00819,1e-05,1.69857]
[1779473703929,51.45,76733.59,10.0,-0.00821,1e-05,1.70295]
[1779473709971,51.45,76733.43,10.0,-0.00822,1e-05,1.70353]
[1779473715009,51.45,76734.68,10.0,-0.00821,1e-05,1.70259]
[1779473720044,51.45,76741.35,10.0,-0.00817,1e-05,1.69614]
[1779473725082,51.46,76745.78,10.0,-0.00815,1e-05,1.69204]
[1779473730117,51.46,76744.91,10.0,-0.00816,1e-05,1.69334]
[1779473735152,51.46,76735.16,10.0,-0.00821,1e-05,1.70257]
[1779473740187,51.46,76727.25,10.0,-0.00826,1e-05,1.71099]
[1779473745222,51.46,76735.29,10.0,-0.00821,1e-05,1.70298]
[1779473750259,51.46,76730.94,10.0,-0.00824,1e-05,1.70777]
[1779473755294,51.47,76729.93,10.0,-0.00825,1e-05,1.70909]
[1779473757365,51.47,76729.19,10.0,-0.00825,1e-05,1.7099]
[1779473757918,51.47,76729.07,10.0,-0.00825,1e-05,1.71008]
[1779473763359,51.47,76731.5,10.0,-0.00824,1e-05,1.70792]
[1779473768395,51.47,76731.22,10.0,-0.00824,1e-05,1.70849]
[1779473773429,51.47,76733.49,10.0,-0.00823,1e-05,1.70645]
[1779473778464,51.47,76742.1,10.0,-0.00819,1e-05,1.69797]
[1779473783500,51.48,76757.75,10.0,-0.0081,1e-05,1.68247]
[1779473788535,51.48,76766.59,10.0,-0.00805,1e-05,1.67406]
[1779473795584,51.48,76772.01,10.0,-0.00802,1e-05,1.66838]
[1779473800619,51.49,76774.4,10.0,-0.00801,1e-05,1.66661]
[1779473805654,51.49,76782.26,10.0,-0.00797,1e-05,1.65937]
[1779473810691,51.49,76783.11,10.0,-0.00797,1e-05,1.65923]
[1779473815726,51.52,76778.58,10.0,-0.00803,1e-05,1.66938]
[1779473820766,51.53,76778.59,10.0,-0.00803,1e-05,1.67011]
[1779473825800,51.53,76773.6,10.0,-0.00806,1e-05,1.67571]
[1779473831844,51.53,76775.17,10.0,-0.00806,1e-05,1.67483]
[1779473836879,51.54,76775.9,10.0,-0.00805,1e-05,1.67467]
[1779473841913,51.56,76783.55,10.0,-0.00803,1e-05,1.671]
[1779473846950,51.56,76779.33,10.0,-0.00806,1e-05,1.67584]
[1779473851985,51.57,76780.46,10.0,-0.00805,1e-05,1.6742]
[1779473857020,51.57,76781.24,10.0,-0.00805,1e-05,1.674]
[1779473862055,51.57,76780.97,10.0,-0.00806,1e-05,1.67485]
[1779473867090,51.58,76789.49,10.0,-0.00802,1e-05,1.66798]
[1779473873135,51.59,76792.43,10.0,-0.008,1e-05,1.66581]
[1779473878170,51.59,76784.18,10.0,-0.00805,1e-05,1.67475]
[1779473883205,51.59,76784.29,10.0,-0.00806,1e-05,1.67519]
[1779473888240,51.6,76784.34,10.0,-0.00806,1e-05,1.67569]
[1779473893275,51.6,76782.49,10.0,-0.00807,1e-05,1.67808]
[1779473898309,51.6,76784.12,10.0,-0.00807,1e-05,1.67697]
[1779473903345,51.6,76780.33,10.0,-0.00809,1e-05,1.68133]
[1779473908380,51.61,76778.23,10.0,-0.00811,1e-05,1.68394]
[1779473913415,51.61,76778.52,10.0,-0.0081,1e-05,1.68303]
[1779473918651,51.61,76783.93,10.0,-0.00807,1e-05,1.67798]
[1779473924493,51.62,76783.68,10.0,-0.00808,1e-05,1.67902]
[1779473932550,51.62,76782.44,10.0,-0.00809,1e-05,1.68109]
[1779473937585,51.62,76787.12,10.0,-0.00807,1e-05,1.67689]
[1779473942625,51.63,76783.77,10.0,-0.00809,1e-05,1.6808]
[1779473947666,51.63,76787.22,10.0,-0.00807,1e-05,1.67783]
[1779473950963,51.63,76788.21,10.0,-0.00807,1e-05,1.67716]
[1779473951324,51.63,76788.21,10.0,-0.00807,1e-05,1.67716]
[1779473957736,51.63,76795.84,10.0,-0.00803,1e-05,1.67026]
[1779473962772,51.64,76795.8,10.0,-0.00803,1e-05,1.67089]
[1779473967807,51.64,76799.93,10.0,-0.00801,1e-05,1.66733]
[1779473972845,51.64,76785.86,10.0,-0.00809,1e-05,1.68094]
[1779473977877,51.65,76787.2,10.0,-0.00809,1e-05,1.68005]
[1779473982913,51.65,76786.94,10.0,-0.00809,1e-05,1.68088]
[1779473988955,51.65,76790.39,10.0,-0.00807,1e-05,1.67801]
[1779473993993,51.66,76785.19,10.0,-0.00811,1e-05,1.68371]
[1779474001042,51.66,76787.45,10.0,-0.0081,1e-05,1.68205]
[1779474006077,51.66,76788.04,10.0,-0.0081,1e-05,1.68191]
[1779474011113,51.66,76785.37,10.0,-0.00811,1e-05,1.68505]
[1779474016148,51.67,76784.7,10.0,-0.00812,1e-05,1.68616]
[1779474021182,51.67,76785.09,10.0,-0.00812,1e-05,1.68619]
[1779474026228,51.67,76781.87,10.0,-0.00814,1e-05,1.68987]
[1779474031254,51.67,76776.16,10.0,-0.00817,1e-05,1.69492]
[1779474036289,51.67,76777.64,10.0,-0.00816,1e-05,1.69378]
[1779474041324,51.68,76777.56,10.0,-0.00817,1e-05,1.69423]
[1779474046359,51.68,76777.53,10.0,-0.00817,1e-05,1.69463]
[1779474051394,51.68,76775.87,10.0,-0.00818,1e-05,1.69669]
[1779474056429,51.68,76777.76,10.0,-0.00817,1e-05,1.69514]
[1779474061464,51.68,76784.73,10.0,-0.00813,1e-05,1.68847]
[1779474066499,51.69,76786.72,10.0,-0.00812,1e-05,1.68692]
[1779474071534,51.69,76793.73,10.0,-0.00809,1e-05,1.68032]
[1779474076569,51.69,76795.48,10.0,-0.00808,1e-05,1.67906]
[1779474081604,51.7,76797.3,10.0,-0.00807,1e-05,1.67774]
[1779474086639,51.7,76803.37,10.0,-0.00804,1e-05,1.67216]
[1779474091674,51.7,76802.51,10.0,-0.00804,1e-05,1.67247]
[1779474096709,51.7,76806.12,10.0,-0.00803,1e-05,1.66939]
[1779474103758,51.71,76806.18,10.0,-0.00803,1e-05,1.67009]
[1779474108793,51.71,76810.57,10.0,-0.00801,1e-05,1.66623]
[1779474114836,51.71,76808.19,10.0,-0.00803,1e-05,1.66926]
[1779474119872,51.72,76809.32,10.0,-0.00802,1e-05,1.66865]
[1779474124908,51.72,76811.39,10.0,-0.00801,1e-05,1.6671]
[1779474129943,51.72,76809.56,10.0,-0.00803,1e-05,1.66945]
[1779474134981,51.73,76808.95,10.0,-0.00803,1e-05,1.67056]
[1779474140016,51.73,76808.68,10.0,-0.00804,1e-05,1.67132]
[1779474145050,51.73,76804.86,10.0,-0.00806,1e-05,1.67564]
[1779474150085,51.73,76797.75,10.0,-0.0081,1e-05,1.68321]
[1779474155121,51.74,76798.25,10.0,-0.0081,1e-05,1.68199]
[1779474160155,51.74,76801.54,10.0,-0.00808,1e-05,1.67915]
[1779474165190,51.74,76801.66,10.0,-0.00808,1e-05,1.67944]
[1779474170225,51.74,76802.29,10.0,-0.00808,1e-05,1.67923]
[1779474175261,51.75,76815.95,10.0,-0.00801,1e-05,1.66599]
[1779474180295,51.75,76817.17,10.0,-0.008,1e-05,1.66532]
[1779474185330,51.75,76810.41,10.0,-0.00804,1e-05,1.67258]
[1779474191022,51.75,76809.89,10.0,-0.00805,1e-05,1.67349]
[1779474200438,51.76,76809.84,10.0,-0.00806,1e-05,1.67459]
[1779474205473,51.76,76811.5,10.0,-0.00805,1e-05,1.67339]
[1779474210508,51.76,76810.56,10.0,-0.00806,1e-05,1.67479]
[1779474215542,51.77,76809.7,10.0,-0.00806,1e-05,1.67501]
[1779474221585,51.77,76809.99,10.0,-0.00806,1e-05,1.67524]
[1779474227627,51.77,76809.85,10.0,-0.00806,1e-05,1.67589]
[1779474232662,51.77,76810.3,10.0,-0.00806,1e-05,1.67587]
[1779474240718,51.78,76806.37,10.0,-0.00809,1e-05,1.68049]
[1779474245753,51.78,76804.77,10.0,-0.0081,1e-05,1.68248]
[1779474250789,51.78,76805.18,10.0,-0.0081,1e-05,1.68244]
[1779474255822,51.78,76804.75,10.0,-0.0081,1e-05,1.68324]
[1779474261865,51.79,76805.06,10.0,-0.0081,1e-05,1.68337]
[1779474267907,51.79,76806.94,10.0,-0.0081,1e-05,1.68192]
[1779474272942,51.79,76810.7,10.0,-0.00807,1e-05,1.67746]
[1779474285028,51.8,76811.45,10.0,-0.00807,1e-05,1.67772]
[1779474290063,51.8,76812.18,10.0,-0.00807,1e-05,1.6774]
[1779474295098,51.8,76811.68,10.0,-0.00808,1e-05,1.67831]
[1779474300133,51.8,76810.56,10.0,-0.00809,1e-05,1.67984]
[1779474305168,51.81,76809.4,10.0,-0.00809,1e-05,1.68138]
[1779474310203,51.81,76809.08,10.0,-0.0081,1e-05,1.68207]
[1779474315238,51.81,76809.82,10.0,-0.0081,1e-05,1.6817]
[1779474320273,51.81,76809.81,10.0,-0.0081,1e-05,1.68207]
[1779474325311,51.81,76809.8,10.0,-0.0081,1e-05,1.68245]
[1779474330346,51.82,76810.21,10.0,-0.0081,1e-05,1.68247]
[1779474338402,51.82,76810.34,10.0,-0.0081,1e-05,1.68183]
[1779474343437,51.82,76812.21,10.0,-0.00809,1e-05,1.68031]
[1779474348472,51.82,76810.3,10.0,-0.0081,1e-05,1.6826]
[1779474354515,51.83,76811.1,10.0,-0.0081,1e-05,1.68222]
[1779474359550,51.83,76810.79,10.0,-0.0081,1e-05,1.68289]
[1779474365592,51.83,76810.9,10.0,-0.00811,1e-05,1.68319]
[1779474370628,51.83,76810.96,10.0,-0.00811,1e-05,1.68348]
[1779474375663,51.83,76812.6,10.0,-0.0081,1e-05,1.68217]
[1779474381705,51.84,76814.83,10.0,-0.00809,1e-05,1.68036]
[1779474387747,51.84,76814.69,10.0,-0.00809,1e-05,1.68094]
[1779474401911,51.84,76814.21,10.0,-0.00809,1e-05,1.68062]
[1779474405907,51.84,76799.71,10.0,-0.00818,1e-05,1.69611]
[1779474411301,51.85,76799.72,10.0,-0.00818,1e-05,1.69628]
[1779474412428,51.85,76799.17,10.0,-0.00818,1e-05,1.69698]
[1779474416318,51.85,76799.13,10.0,-0.00818,1e-05,1.69716]
[1779474416518,51.85,76799.08,10.0,-0.00818,1e-05,1.69725]
[1779474421315,51.85,76788.08,10.0,-0.00825,1e-05,1.70856]
[1779474421465,51.85,76787.7,10.0,-0.00825,1e-05,1.70898]
[1779474427020,51.85,76785.73,10.0,-0.00826,1e-05,1.71114]
[1779474432060,51.85,76788.64,10.0,-0.00825,1e-05,1.70832]
[1779474437091,51.85,76790.27,10.0,-0.00824,1e-05,1.70681]
[1779474442131,51.85,76788.04,10.0,-0.00825,1e-05,1.70927]
[1779474447166,51.85,76779.73,10.0,-0.0083,1e-05,1.71789]
[1779474452201,51.85,76779.31,10.0,-0.0083,1e-05,1.7173]
[1779474457235,51.85,76779.17,10.0,-0.0083,1e-05,1.71754]
[1779474463278,51.85,76779.73,10.0,-0.0083,1e-05,1.71709]
[1779474468313,51.85,76778.86,10.0,-0.0083,1e-05,1.71808]
[1779474473349,51.85,76778.75,10.0,-0.0083,1e-05,1.71829]
[1779474478385,51.86,76778.3,10.0,-0.00831,1e-05,1.71885]
[1779474483421,51.86,76777.31,10.0,-0.00831,1e-05,1.71998]
[1779474488455,51.86,76762.9,10.0,-0.0084,1e-05,1.73484]
[1779474493490,51.86,76748.84,10.0,-0.00848,1e-05,1.74932]
[1779474498529,51.85,76745.81,10.0,-0.00849,1e-05,1.75228]
[1779474503561,51.85,76733.77,10.0,-0.00856,1e-05,1.7646]
[1779474508596,51.85,76729.38,10.0,-0.00859,1e-05,1.76889]
[1779474513631,51.85,76729.41,10.0,-0.00858,1e-05,1.76741]
[1779474518665,51.85,76735.26,10.0,-0.00855,1e-05,1.76099]
[1779474523700,51.85,76744.17,10.0,-0.00849,1e-05,1.75153]
[1779474528736,51.85,76744.56,10.0,-0.00849,1e-05,1.75098]
[1779474533771,51.85,76746.63,10.0,-0.00848,1e-05,1.7487]
[1779474538806,51.85,76746.47,10.0,-0.00848,1e-05,1.74875]
[1779474542834,51.84,76726.37,10.0,-0.00859,1e-05,1.7696]
[1779474547869,51.84,76726.12,10.0,-0.00859,1e-05,1.76956]
[1779474552906,51.84,76726.15,10.0,-0.00859,1e-05,1.76924]
[1779474557942,51.84,76728.77,10.0,-0.00858,1e-05,1.76623]
[1779474561962,51.84,76728.57,10.0,-0.00858,1e-05,1.7663]
[1779474563074,51.84,76729.01,10.0,-0.00857,1e-05,1.76579]
[1779474569026,51.84,76726.88,10.0,-0.00858,1e-05,1.76771]
[1779474574061,51.84,76727.33,10.0,-0.00857,1e-05,1.76589]
[1779474580103,51.83,76727.69,10.0,-0.00857,1e-05,1.76527]
[1779474585138,51.83,76733.35,10.0,-0.00854,1e-05,1.7592]
[1779474590172,51.83,76727.45,10.0,-0.00857,1e-05,1.76524]
[1779474595208,51.83,76727.6,10.0,-0.00857,1e-05,1.76488]
[1779474601250,51.83,76726.95,10.0,-0.00857,1e-05,1.76533]
[1779474607294,51.83,76719.8,10.0,-0.00861,1e-05,1.77254]
[1779474612330,51.83,76719.43,10.0,-0.00861,1e-05,1.77266]
[1779474617365,51.83,76733.37,10.0,-0.00853,1e-05,1.75787]
[1779474622400,51.83,76728.38,10.0,-0.00856,1e-05,1.76293]
[1779474627435,51.83,76728.44,10.0,-0.00856,1e-05,1.76269]
[1779474632471,51.82,76721.63,10.0,-0.00859,1e-05,1.7685]
[1779474637507,51.82,76703.23,10.0,-0.0087,1e-05,1.78762]
[1779474642541,51.82,76686.45,10.0,-0.0088,1e-05,1.805]
[1779474647576,51.82,76669.51,10.0,-0.0089,1e-05,1.82249]
[1779474652611,51.81,76673.75,10.0,-0.00887,1e-05,1.81711]
[1779474657646,51.81,76681.97,10.0,-0.00881,1e-05,1.80756]
[1779474662683,51.8,76680.6,10.0,-0.00882,1e-05,1.80822]
[1779474667720,51.8,76686.21,10.0,-0.00878,1e-05,1.8017]
[1779474672755,51.8,76691.25,10.0,-0.00875,1e-05,1.79565]
[1779474677798,51.8,76691.92,10.0,-0.00874,1e-05,1.79439]
[1779474682833,51.79,76694.82,10.0,-0.00872,1e-05,1.79078]
[1779474687868,51.79,76689.04,10.0,-0.00875,1e-05,1.79642]
[1779474692903,51.79,76689.54,10.0,-0.00874,1e-05,1.7942]
[1779474697938,51.78,76703.13,10.0,-0.00865,1e-05,1.77935]
[1779474702973,51.78,76696.94,10.0,-0.00869,1e-05,1.78548]
[1779474708012,51.78,76696.81,10.0,-0.00869,1e-05,1.78514]
[1779474713044,51.78,76696.3,10.0,-0.00869,1e-05,1.78521]
[1779474718079,51.78,76696.43,10.0,-0.00868,1e-05,1.7846]
[1779474723114,51.77,76696.98,10.0,-0.00868,1e-05,1.78355]
[1779474728150,51.77,76710.9,10.0,-0.00859,1e-05,1.76845]
[1779474733184,51.77,76713.78,10.0,-0.00857,1e-05,1.76511]
[1779474738221,51.77,76707.44,10.0,-0.00861,1e-05,1.77146]
[1779474743255,51.77,76705.16,10.0,-0.00862,1e-05,1.77348]
[1779474748290,51.76,76704.96,10.0,-0.00862,1e-05,1.77329]
[1779474753325,51.76,76705.08,10.0,-0.00861,1e-05,1.77164]
[1779474758359,51.76,76702.62,10.0,-0.00862,1e-05,1.77385]
[1779474765408,51.76,76696.7,10.0,-0.00866,1e-05,1.77952]
[1779474770444,51.75,76697.8,10.0,-0.00865,1e-05,1.77791]
[1779474775479,51.75,76697.72,10.0,-0.00865,1e-05,1.77757]
[1779474780514,51.75,76699.05,10.0,-0.00864,1e-05,1.77575]
[1779474785549,51.75,76702.72,10.0,-0.00861,1e-05,1.77148]
[1779474790591,51.75,76696.37,10.0,-0.00865,1e-05,1.77783]
[1779474795626,51.74,76685.3,10.0,-0.00871,1e-05,1.78907]
[1779474800662,51.74,76681.81,10.0,-0.00873,1e-05,1.79224]
[1779474805696,51.74,76678.12,10.0,-0.00875,1e-05,1.79562]
[1779474810731,51.73,76677.01,10.0,-0.00875,1e-05,1.79625]
[1779474815767,51.73,76680.41,10.0,-0.00872,1e-05,1.79095]
[1779474820802,51.73,76676.99,10.0,-0.00874,1e-05,1.79408]
[1779474825837,51.73,76670.14,10.0,-0.00878,1e-05,1.80086]
[1779474831879,51.72,76669.49,10.0,-0.00878,1e-05,1.80078]
[1779474837921,51.72,76670.5,10.0,-0.00877,1e-05,1.79908]
[1779474842956,51.72,76670.11,10.0,-0.00877,1e-05,1.79896]
[1779474847995,51.71,76658.52,10.0,-0.00884,1e-05,1.81081]
[1779474853030,51.71,76642.81,10.0,-0.00893,1e-05,1.82709]
[1779474858067,51.71,76645.18,10.0,-0.00891,1e-05,1.82373]
[1779474863102,51.69,76641.52,10.0,-0.00892,1e-05,1.82542]
[1779474868137,51.69,76647.53,10.0,-0.00888,1e-05,1.81818]
[1779474873172,51.69,76655.45,10.0,-0.00882,1e-05,1.80783]
[1779474878207,51.68,76664.65,10.0,-0.00876,1e-05,1.79739]
[1779474883242,51.68,76661.27,10.0,-0.00878,1e-05,1.80045]
[1779474888277,51.68,76662.4,10.0,-0.00877,1e-05,1.79869]
[1779474893320,51.68,76669.08,10.0,-0.00873,1e-05,1.79108]
[1779474898355,51.67,76670.51,10.0,-0.00872,1e-05,1.78911]
[1779474903390,51.67,76666.57,10.0,-0.00874,1e-05,1.79286]
[1779474908425,51.67,76663.56,10.0,-0.00875,1e-05,1.79559]
[1779474913460,51.67,76659.85,10.0,-0.00877,1e-05,1.79905]
[1779474918495,51.66,76660.48,10.0,-0.00877,1e-05,1.79787]
[1779474923530,51.66,76645.25,10.0,-0.00886,1e-05,1.81371]
[1779474928565,51.64,76642.93,10.0,-0.00885,1e-05,1.81322]
[1779474931592,51.63,76621.05,10.0,-0.00897,1e-05,1.83304]
[1779474936627,51.61,76620.31,10.0,-0.00895,1e-05,1.83013]
[1779474937846,51.61,76620.31,10.0,-0.00895,1e-05,1.83013]
[1779474941500,51.6,76636.23,10.0,-0.00884,1e-05,1.80969]
[1779474942134,51.59,76635.9,10.0,-0.00884,1e-05,1.80993]
[1779474944871,51.59,76636.03,10.0,-0.00883,1e-05,1.80955]
[1779474945146,51.59,76636.49,10.0,-0.00883,1e-05,1.80893]
[1779474947735,51.59,76645.17,10.0,-0.00878,1e-05,1.79939]
[1779474949229,51.59,76634.86,10.0,-0.00884,1e-05,1.81024]
[1779474954764,51.59,76637.88,10.0,-0.00882,1e-05,1.80623]
[1779474959799,51.58,76632.07,10.0,-0.00885,1e-05,1.81187]
[1779474964834,51.58,76641.62,10.0,-0.00879,1e-05,1.80099]
[1779474969869,51.58,76635.29,10.0,-0.00882,1e-05,1.80722]
[1779474971883,51.58,76656.96,10.0,-0.00869,1e-05,1.78382]
[1779474976917,51.57,76654.67,10.0,-0.0087,1e-05,1.78584]
[1779474981954,51.57,76641.85,10.0,-0.00878,1e-05,1.79909]
[1779474986989,51.57,76647.15,10.0,-0.00874,1e-05,1.79289]
[1779474992035,51.57,76636.42,10.0,-0.0088,1e-05,1.80276]
[1779474997062,51.56,76627.83,10.0,-0.00885,1e-05,1.81129]
[1779475002103,51.56,76625.87,10.0,-0.00885,1e-05,1.81272]
[1779475009156,51.55,76620.06,10.0,-0.00888,1e-05,1.81805]
[1779475014191,51.54,76616.18,10.0,-0.00889,1e-05,1.81891]
[1779475019226,51.5,76615.61,10.0,-0.00886,1e-05,1.81271]
[1779475024261,51.47,76616.04,10.0,-0.00882,1e-05,1.80593]
[1779475029296,51.44,76614.96,10.0,-0.00879,1e-05,1.80134]
[1779475034332,51.43,76597.29,10.0,-0.00889,1e-05,1.81781]
[1779475037964,51.42,76591.98,10.0,-0.00892,1e-05,1.82328]
[1779475039193,51.42,76571.72,10.0,-0.00904,1e-05,1.84508]
[1779475042390,51.41,76545.73,10.0,-0.00919,1e-05,1.87124]
[1779475043436,51.41,76545.73,10.0,-0.00919,1e-05,1.87124]
[1779475046319,51.4,76533.15,10.0,-0.00926,1e-05,1.88255]
[1779475046745,51.4,76533.15,10.0,-0.00926,1e-05,1.88255]
[1779475049439,51.36,76517.36,10.0,-0.00931,1e-05,1.8921]
[1779475053129,51.3,76506.99,10.0,-0.00931,1e-05,1.89172]
[1779475053487,51.3,76506.99,10.0,-0.00931,1e-05,1.89172]
[1779475056237,51.26,76503.12,10.0,-0.00929,1e-05,1.88807]
[1779475056473,51.26,76503.12,10.0,-0.00929,1e-05,1.88807]
[1779475059378,51.22,76513.04,10.0,-0.00919,1e-05,1.86935]
[1779475059482,51.22,76513.04,10.0,-0.00919,1e-05,1.86935]
[1779475062516,51.21,76529.05,10.0,-0.00907,1e-05,1.84888]
[1779475062593,51.21,76529.05,10.0,-0.00907,1e-05,1.84888]
[1779475063994,51.21,76533.64,10.0,-0.00904,1e-05,1.84362]
[1779475064632,51.21,76540.56,10.0,-0.009,1e-05,1.83582]
[1779475064700,51.21,76562.14,10.0,-0.00886,1e-05,1.81208]
[1779475070609,51.2,76565.7,10.0,-0.00883,1e-05,1.80753]
[1779475075644,51.2,76551.25,10.0,-0.00892,1e-05,1.82266]
[1779475080699,51.2,76556.97,10.0,-0.00888,1e-05,1.81578]
[1779475083724,51.19,76528.86,10.0,-0.00906,1e-05,1.84618]
[1779475084120,51.19,76528.86,10.0,-0.00906,1e-05,1.84618]
[1779475089766,51.17,76528.14,10.0,-0.00904,1e-05,1.84266]
[1779475094801,51.17,76524.22,10.0,-0.00906,1e-05,1.84615]
[1779475099838,51.16,76526.71,10.0,-0.00904,1e-05,1.84254]
[1779475104874,51.15,76520.06,10.0,-0.00906,1e-05,1.8472]
[1779475109909,51.15,76531.69,10.0,-0.00898,1e-05,1.83355]
[1779475114944,51.14,76545.58,10.0,-0.00889,1e-05,1.81648]
[1779475119978,51.14,76542.82,10.0,-0.0089,1e-05,1.81889]
[1779475125014,51.14,76541.41,10.0,-0.00891,1e-05,1.81978]
[1779475130049,51.13,76555.12,10.0,-0.00882,1e-05,1.80431]
[1779475135085,51.13,76559.55,10.0,-0.00879,1e-05,1.79907]
[1779475138106,51.13,76582.74,10.0,-0.00865,1e-05,1.77388]
[1779475143141,51.13,76585.66,10.0,-0.00863,1e-05,1.77057]
[1779475148488,51.13,76584.45,10.0,-0.00863,1e-05,1.77169]
[1779475153997,51.13,76581.52,10.0,-0.00865,1e-05,1.77468]
[1779475159253,51.13,76582.99,10.0,-0.00864,1e-05,1.77278]
[1779475164289,51.12,76576.38,10.0,-0.00868,1e-05,1.77962]
[1779475167683,51.12,76620.68,10.0,-0.00841,1e-05,1.7325]
[1779475172961,51.12,76630.03,10.0,-0.00835,1e-05,1.72182]
[1779475173317,51.12,76624.9,10.0,-0.00838,1e-05,1.72723]
[1779475176809,51.12,76599.87,10.0,-0.00853,1e-05,1.75365]
[1779475184463,51.12,76604.31,10.0,-0.0085,1e-05,1.74877]
[1779475189498,51.12,76610.17,10.0,-0.00847,1e-05,1.74264]
[1779475194533,51.13,76624.9,10.0,-0.00838,1e-05,1.72732]
[1779475199568,51.13,76624.7,10.0,-0.00839,1e-05,1.72775]
[1779475204603,51.13,76620.36,10.0,-0.00841,1e-05,1.73253]
[1779475209639,51.13,76616.56,10.0,-0.00844,1e-05,1.73669]
[1779475214673,51.13,76615.35,10.0,-0.00844,1e-05,1.73809]
[1779475219708,51.13,76622.56,10.0,-0.0084,1e-05,1.73066]
[1779475224743,51.13,76620.44,10.0,-0.00842,1e-05,1.73305]
[1779475229780,51.13,76620.36,10.0,-0.00842,1e-05,1.73329]
[1779475234823,51.13,76624.88,10.0,-0.00839,1e-05,1.72762]
[1779475239858,51.13,76626.04,10.0,-0.00838,1e-05,1.72664]
[1779475244893,51.13,76625.27,10.0,-0.00839,1e-05,1.72767]
[1779475249928,51.14,76627.07,10.0,-0.00838,1e-05,1.72601]
[1779475254963,51.14,76621.37,10.0,-0.00841,1e-05,1.73221]
[1779475259998,51.14,76619.94,10.0,-0.00842,1e-05,1.73388]
[1779475264253,51.14,76593.98,10.0,-0.00858,1e-05,1.76137]
[1779475266144,51.14,76589.53,10.0,-0.0086,1e-05,1.76611]
[1779475271914,51.13,76578.71,10.0,-0.00866,1e-05,1.77659]
[1779475277131,51.12,76569.54,10.0,-0.0087,1e-05,1.78344]
[1779475282166,51.12,76568.94,10.0,-0.0087,1e-05,1.7838]
[1779475287201,51.11,76569.98,10.0,-0.0087,1e-05,1.7824]
[1779475292236,51.11,76569.77,10.0,-0.00869,1e-05,1.78123]
[1779475294034,51.11,76568.18,10.0,-0.0087,1e-05,1.78288]
[1779475294250,51.11,76567.78,10.0,-0.0087,1e-05,1.78326]
[1779475299285,51.11,76573.67,10.0,-0.00867,1e-05,1.77667]
[1779475305634,51.11,76580.64,10.0,-0.00862,1e-05,1.76906]
[1779475305672,51.11,76581.45,10.0,-0.00862,1e-05,1.76813]
[1779475311371,51.11,76585.56,10.0,-0.00859,1e-05,1.76356]
[1779475316406,51.11,76583.2,10.0,-0.0086,1e-05,1.76596]
[1779475321441,51.11,76585.73,10.0,-0.00859,1e-05,1.76311]
[1779475326476,51.11,76571.79,10.0,-0.00867,1e-05,1.77782]
[1779475331511,51.11,76574.55,10.0,-0.00865,1e-05,1.77464]
[1779475336546,51.1,76573.53,10.0,-0.00866,1e-05,1.77553]
[1779475340388,51.1,76568.52,10.0,-0.00869,1e-05,1.78077]
[1779475345616,51.1,76569.63,10.0,-0.00868,1e-05,1.77929]
[1779475350651,51.1,76571.6,10.0,-0.00867,1e-05,1.77697]
[1779475355685,51.1,76571.78,10.0,-0.00866,1e-05,1.77546]
[1779475361135,51.1,76584.11,10.0,-0.00858,1e-05,1.7622]
[1779475366770,51.1,76586.3,10.0,-0.00857,1e-05,1.75983]
[1779475371805,51.1,76586.0,10.0,-0.00857,1e-05,1.76011]
[1779475376840,51.1,76575.74,10.0,-0.00863,1e-05,1.77099]
[1779475381875,51.1,76577.54,10.0,-0.00862,1e-05,1.7689]
[1779475386910,51.1,76576.78,10.0,-0.00863,1e-05,1.76958]
[1779475391945,51.1,76581.14,10.0,-0.0086,1e-05,1.76482]
[1779475396980,51.1,76584.04,10.0,-0.00858,1e-05,1.76167]
[1779475403022,51.1,76576.44,10.0,-0.00863,1e-05,1.76971]
[1779475408057,51.1,76572.56,10.0,-0.00865,1e-05,1.77371]
[1779475413092,51.09,76572.85,10.0,-0.00864,1e-05,1.77211]
[1779475418127,51.09,76575.95,10.0,-0.00862,1e-05,1.76866]
[1779475423162,51.09,76573.69,10.0,-0.00864,1e-05,1.77098]
[1779475428197,51.09,76570.9,10.0,-0.00865,1e-05,1.77383]
[1779475433232,51.09,76570.13,10.0,-0.00866,1e-05,1.77452]
[1779475438267,51.09,76556.67,10.0,-0.00874,1e-05,1.78881]
[1779475443302,51.09,76534.87,10.0,-0.00887,1e-05,1.81129]
[1779475448338,51.06,76530.7,10.0,-0.00886,1e-05,1.81094]
[1779475453377,51.04,76514.3,10.0,-0.00895,1e-05,1.82506]
[1779475458412,51.0,76509.6,10.0,-0.00893,1e-05,1.82298]
[1779475463448,50.98,76507.31,10.0,-0.00892,1e-05,1.82071]
[1779475468483,50.98,76511.48,10.0,-0.00889,1e-05,1.81558]
[1779475473519,50.96,76503.82,10.0,-0.00891,1e-05,1.81915]
[1779475478554,50.96,76502.86,10.0,-0.00892,1e-05,1.81965]
[1779475483589,50.95,76501.32,10.0,-0.00892,1e-05,1.81976]
[1779475488624,50.94,76505.17,10.0,-0.00889,1e-05,1.81498]
[1779475493659,50.94,76504.4,10.0,-0.00889,1e-05,1.81531]
[1779475498694,50.94,76504.4,10.0,-0.00889,1e-05,1.81479]
[1779475503733,50.91,76500.19,10.0,-0.00889,1e-05,1.81438]
[1779475508768,50.89,76500.73,10.0,-0.00886,1e-05,1.80884]
[1779475509814,50.88,76476.59,10.0,-0.009,1e-05,1.83445]
[1779475511096,50.88,76441.93,10.0,-0.00922,1e-05,1.87299]
[1779475516243,50.88,76457.1,10.0,-0.00912,1e-05,1.85523]
[1779475521344,50.87,76451.05,10.0,-0.00916,1e-05,1.86098]
[1779475526405,50.84,76425.5,10.0,-0.00928,1e-05,1.88255]
[1779475528438,50.84,76417.92,10.0,-0.00933,1e-05,1.89115]
[1779475530923,50.81,76393.55,10.0,-0.00946,1e-05,1.91396]
[1779475532056,50.79,76353.74,10.0,-0.00969,1e-05,1.95318]
[1779475534081,50.74,76327.01,10.0,-0.00982,1e-05,1.97434]
[1779475535094,50.72,76271.35,10.0,-0.01018,1e-05,2.03686]
[1779475536101,50.71,76223.78,10.0,-0.01052,1e-05,2.09464]
[1779475540620,50.68,76214.74,10.0,-0.01054,1e-05,2.09835]
[1779475540607,50.68,76242.44,10.0,-0.01034,1e-05,2.06353]
[1779475540897,50.68,76242.44,10.0,-0.01034,1e-05,2.06353]
[1779475541114,50.68,76242.44,10.0,-0.01034,1e-05,2.06353]
[1779475541169,50.67,76239.89,10.0,-0.01035,1e-05,2.06609]
[1779475543645,50.67,76227.74,10.0,-0.01044,1e-05,2.08047]
[1779475543809,50.67,76227.11,10.0,-0.01044,1e-05,2.08065]
[1779475546562,50.66,76227.41,10.0,-0.01043,1e-05,2.07906]
[1779475548205,50.66,76239.58,10.0,-0.01034,1e-05,2.06292]
[1779475549579,50.65,76242.25,10.0,-0.01031,1e-05,2.05909]
[1779475550250,50.65,76244.56,10.0,-0.01029,1e-05,2.05571]
[1779475550705,50.63,76231.16,10.0,-0.01036,1e-05,2.0667]
[1779475551594,50.63,76231.16,10.0,-0.01036,1e-05,2.0667]
[1779475553453,50.57,76246.94,10.0,-0.01018,1e-05,2.03639]
[1779475555292,50.5,76179.33,10.0,-0.01058,1e-05,2.10403]
[1779475555920,50.5,76179.33,10.0,-0.01058,1e-05,2.10403]
[1779475556245,50.5,76179.33,10.0,-0.01058,1e-05,2.10403]
[1779475558416,50.44,76165.87,10.0,-0.01061,1e-05,2.10825]
[1779475558592,50.44,76165.87,10.0,-0.01061,1e-05,2.10825]
[1779475558654,50.44,76126.09,10.0,-0.0109,1e-05,2.15798]
[1779475559236,50.44,76126.09,10.0,-0.0109,1e-05,2.15798]
[1779475559341,50.44,76126.09,10.0,-0.0109,1e-05,2.15798]
[1779475559359,50.41,76089.19,10.0,-0.01114,1e-05,2.1982]
[1779475559779,50.41,76089.19,10.0,-0.01114,1e-05,2.1982]
[1779475560377,50.4,76055.89,10.0,-0.0114,1e-05,2.24099]
[1779475563430,50.39,76088.59,10.0,-0.01113,1e-05,2.1955]
[1779475566428,50.38,76109.96,10.0,-0.01095,1e-05,2.16556]
[1779475568685,50.37,76087.29,10.0,-0.01112,1e-05,2.1933]
[1779475570465,50.3,76064.31,10.0,-0.0112,1e-05,2.20733]
[1779475571369,50.3,76064.31,10.0,-0.0112,1e-05,2.20733]
[1779475571475,50.27,76044.31,10.0,-0.01131,1e-05,2.22535]
[1779475572066,50.27,76044.31,10.0,-0.01131,1e-05,2.22535]
[1779475572727,50.27,76044.31,10.0,-0.01131,1e-05,2.22535]
[1779475572479,50.26,76024.47,10.0,-0.01146,1e-05,2.25073]
[1779475572793,50.26,76024.47,10.0,-0.01146,1e-05,2.25073]
[1779475573486,50.26,76026.66,10.0,-0.01144,1e-05,2.24691]
[1779475574493,50.25,76058.14,10.0,-0.01119,1e-05,2.20456]
[1779475576518,50.18,76079.07,10.0,-0.01093,1e-05,2.16142]
[1779475577520,50.15,76113.66,10.0,-0.01063,1e-05,2.1101]
[1779475578446,50.15,76113.66,10.0,-0.01063,1e-05,2.1101]
[1779475580568,50.12,76142.83,10.0,-0.01037,1e-05,2.06676]
[1779475582814,50.05,76135.38,10.0,-0.01034,1e-05,2.06033]
[1779475584033,50.02,76138.14,10.0,-0.01029,1e-05,2.05197]
[1779475584567,50.02,76138.14,10.0,-0.01029,1e-05,2.05197]
[1779475586627,49.95,76157.56,10.0,-0.01006,1e-05,2.01346]
[1779475589648,49.91,76197.56,10.0,-0.00973,1e-05,1.95628]
[1779475592680,49.91,76176.54,10.0,-0.00987,1e-05,1.97927]
[1779475597713,49.9,76194.77,10.0,-0.00973,1e-05,1.95573]
[1779475602748,49.89,76185.23,10.0,-0.00979,1e-05,1.96555]
[1779475607783,49.88,76188.3,10.0,-0.00976,1e-05,1.96025]
[1779475612819,49.88,76197.54,10.0,-0.00968,1e-05,1.94765]
[1779475613907,49.87,76193.59,10.0,-0.00971,1e-05,1.95204]
[1779475616833,49.87,76194.74,10.0,-0.0097,1e-05,1.95037]
[1779475620919,49.86,76170.45,10.0,-0.00986,1e-05,1.97756]
[1779475621893,49.86,76129.54,10.0,-0.01015,1e-05,2.02702]
[1779475624664,49.84,76159.72,10.0,-0.00991,1e-05,1.98553]
[1779475625930,49.84,76130.02,10.0,-0.01011,1e-05,2.02096]
[1779475631241,49.76,76125.92,10.0,-0.01005,1e-05,2.00961]
[1779475631847,49.76,76125.92,10.0,-0.01005,1e-05,2.00961]
[1779475632306,49.74,76142.48,10.0,-0.00991,1e-05,1.98542]
[1779475632380,49.72,76170.91,10.0,-0.00969,1e-05,1.94767]
[1779475635113,49.72,76188.66,10.0,-0.00956,1e-05,1.92601]
[1779475635115,49.72,76188.66,10.0,-0.00956,1e-05,1.92601]
[1779475635422,49.72,76188.66,10.0,-0.00956,1e-05,1.92601]
[1779475641023,49.71,76199.58,10.0,-0.00948,1e-05,1.91162]
[1779475645766,49.71,76219.78,10.0,-0.00934,1e-05,1.88718]
[1779475647150,49.71,76225.63,10.0,-0.0093,1e-05,1.88039]
[1779475652504,49.71,76221.03,10.0,-0.00932,1e-05,1.88348]
[1779475653637,49.7,76230.52,10.0,-0.00925,1e-05,1.87232]
[1779475654009,49.7,76241.23,10.0,-0.00918,1e-05,1.85983]
[1779475660135,49.7,76238.5,10.0,-0.0092,1e-05,1.86221]
[1779475662498,49.7,76210.16,10.0,-0.00938,1e-05,1.89477]
[1779475665233,49.7,76220.46,10.0,-0.00931,1e-05,1.88223]
[1779475670869,49.69,76223.46,10.0,-0.00929,1e-05,1.878]
[1779475675908,49.69,76217.33,10.0,-0.00932,1e-05,1.88424]
[1779475680445,49.68,76239.09,10.0,-0.00917,1e-05,1.8582]
[1779475683467,49.68,76261.19,10.0,-0.00903,1e-05,1.83263]
[1779475688501,49.68,76279.69,10.0,-0.0089,1e-05,1.81139]
[1779475693543,49.68,76267.6,10.0,-0.00898,1e-05,1.82476]
[1779475698578,49.68,76270.78,10.0,-0.00896,1e-05,1.82087]
[1779475703613,49.68,76266.02,10.0,-0.00899,1e-05,1.82589]
[1779475706635,49.68,76293.0,10.0,-0.00881,1e-05,1.79537]
[1779475711673,49.67,76286.13,10.0,-0.00885,1e-05,1.80186]
[1779475716708,49.67,76297.73,10.0,-0.00878,1e-05,1.78878]
[1779475721743,49.67,76298.81,10.0,-0.00877,1e-05,1.78754]
[1779475726780,49.67,76300.19,10.0,-0.00876,1e-05,1.78597]
[1779475731814,49.67,76305.07,10.0,-0.00873,1e-05,1.78056]
[1779475736850,49.67,76307.7,10.0,-0.00871,1e-05,1.77768]
[1779475741885,49.67,76301.27,10.0,-0.00875,1e-05,1.78481]
[1779475746929,49.67,76299.24,10.0,-0.00877,1e-05,1.78705]
[1779475751963,49.67,76282.37,10.0,-0.00887,1e-05,1.80579]
[1779475756998,49.67,76294.19,10.0,-0.0088,1e-05,1.79235]
[1779475762032,49.67,76299.99,10.0,-0.00876,1e-05,1.7858]
[1779475767068,49.67,76284.03,10.0,-0.00886,1e-05,1.80358]
[1779475772103,49.67,76280.35,10.0,-0.00888,1e-05,1.80637]
[1779475777143,49.67,76274.8,10.0,-0.00891,1e-05,1.81236]
[1779475782178,49.67,76291.43,10.0,-0.0088,1e-05,1.79348]
[1779475783961,49.67,76291.43,10.0,-0.0088,1e-05,1.79348]
[1779475784311,49.67,76294.01,10.0,-0.00879,1e-05,1.79054]
[1779475789232,49.67,76267.24,10.0,-0.00896,1e-05,1.82043]
[1779475794267,49.66,76261.49,10.0,-0.00899,1e-05,1.82643]
[1779475799302,49.66,76259.63,10.0,-0.009,1e-05,1.8281]
[1779475804339,49.66,76259.83,10.0,-0.009,1e-05,1.82745]
[1779475809380,49.66,76258.59,10.0,-0.009,1e-05,1.82846]
[1779475814415,49.66,76252.09,10.0,-0.00904,1e-05,1.83542]
[1779475819450,49.65,76253.0,10.0,-0.00904,1e-05,1.83391]
[1779475824486,49.65,76263.68,10.0,-0.00896,1e-05,1.82141]
[1779475829522,49.65,76263.59,10.0,-0.00896,1e-05,1.82121]
[1779475834558,49.65,76275.15,10.0,-0.00888,1e-05,1.80678]
[1779475839593,49.65,76283.75,10.0,-0.00883,1e-05,1.79694]
[1779475844628,49.65,76295.05,10.0,-0.00875,1e-05,1.78429]
[1779475849663,49.65,76308.93,10.0,-0.00867,1e-05,1.76898]
[1779475854698,49.65,76308.31,10.0,-0.00867,1e-05,1.76983]
[1779475859733,49.65,76310.34,10.0,-0.00866,1e-05,1.76775]
[1779475863822,49.65,76333.13,10.0,-0.00852,1e-05,1.74293]
[1779475868858,49.66,76342.42,10.0,-0.00847,1e-05,1.7355]
[1779475873893,49.67,76332.96,10.0,-0.00854,1e-05,1.74748]
[1779475878931,49.68,76333.26,10.0,-0.00854,1e-05,1.7475]
[1779475883964,49.68,76331.91,10.0,-0.00855,1e-05,1.7493]
[1779475888999,49.68,76322.51,10.0,-0.00861,1e-05,1.75983]
[1779475894037,49.68,76326.45,10.0,-0.00858,1e-05,1.75464]
[1779475899072,49.68,76343.32,10.0,-0.00848,1e-05,1.73652]
[1779475904107,49.68,76347.65,10.0,-0.00846,1e-05,1.73226]
[1779475909142,49.69,76346.72,10.0,-0.00846,1e-05,1.73368]
[1779475914176,49.69,76342.59,10.0,-0.00849,1e-05,1.73857]
[1779475919212,49.69,76343.01,10.0,-0.00849,1e-05,1.7385]
[1779475924246,49.69,76358.19,10.0,-0.0084,1e-05,1.72246]
[1779475929282,49.69,76364.02,10.0,-0.00837,1e-05,1.71669]
[1779475934317,49.7,76371.78,10.0,-0.00832,1e-05,1.70896]
[1779475939352,49.7,76361.73,10.0,-0.00839,1e-05,1.7204]
[1779475944395,49.7,76362.14,10.0,-0.00839,1e-05,1.72064]
[1779475949430,49.71,76370.76,10.0,-0.00834,1e-05,1.71199]
[1779475954465,49.71,76373.1,10.0,-0.00833,1e-05,1.70904]
[1779475959500,49.71,76379.23,10.0,-0.00829,1e-05,1.70321]
[1779475964535,49.72,76387.1,10.0,-0.00825,1e-05,1.69554]
[1779475969570,49.76,76391.43,10.0,-0.00827,1e-05,1.69893]
[1779475974605,49.76,76379.26,10.0,-0.00835,1e-05,1.71267]
[1779475979642,49.77,76378.33,10.0,-0.00835,1e-05,1.71429]
[1779475984677,49.77,76387.56,10.0,-0.0083,1e-05,1.70505]
[1779475989713,49.77,76395.31,10.0,-0.00826,1e-05,1.69752]
[1779475994749,49.78,76386.65,10.0,-0.00832,1e-05,1.70751]
[1779475999784,49.78,76381.42,10.0,-0.00835,1e-05,1.7138]
[1779476004819,49.78,76406.01,10.0,-0.00821,1e-05,1.68832]
[1779476009854,49.79,76410.43,10.0,-0.00819,1e-05,1.68454]
[1779476012875,49.8,76431.55,10.0,-0.00807,1e-05,1.66351]
[1779476017910,49.83,76428.82,10.0,-0.00811,1e-05,1.67124]
[1779476022946,49.83,76428.68,10.0,-0.00812,1e-05,1.67239]
[1779476027981,49.84,76429.22,10.0,-0.00812,1e-05,1.67282]
[1779476033019,49.84,76430.1,10.0,-0.00812,1e-05,1.6729]
[1779476038054,49.85,76429.68,10.0,-0.00813,1e-05,1.67432]
[1779476043102,49.85,76422.33,10.0,-0.00818,1e-05,1.68302]
[1779476048135,49.86,76428.3,10.0,-0.00815,1e-05,1.67767]
[1779476053170,49.86,76428.99,10.0,-0.00815,1e-05,1.6779]
[1779476056191,49.88,76455.34,10.0,-0.00801,1e-05,1.65287]
[1779476056652,49.88,76455.34,10.0,-0.00801,1e-05,1.65287]
[1779476062233,49.88,76458.79,10.0,-0.00799,1e-05,1.65075]
[1779476067268,49.89,76461.82,10.0,-0.00798,1e-05,1.6488]
[1779476072302,49.9,76463.9,10.0,-0.00797,1e-05,1.64679]
[1779476072411,49.9,76463.9,10.0,-0.00797,1e-05,1.64679]
[1779476078346,49.9,76457.36,10.0,-0.00802,1e-05,1.65495]
[1779476083381,49.91,76473.43,10.0,-0.00793,1e-05,1.63946]
[1779476088425,49.92,76478.66,10.0,-0.00791,1e-05,1.63533]
[1779476093646,49.92,76491.88,10.0,-0.00784,1e-05,1.62282]
[1779476099256,49.94,76481.75,10.0,-0.00792,1e-05,1.63706]
[1779476104538,49.95,76472.35,10.0,-0.00798,1e-05,1.64847]
[1779476109574,49.96,76468.4,10.0,-0.00801,1e-05,1.65395]
[1779476114610,49.97,76466.47,10.0,-0.00803,1e-05,1.65705]
[1779476119645,49.97,76462.79,10.0,-0.00806,1e-05,1.66194]
[1779476124680,49.98,76460.62,10.0,-0.00807,1e-05,1.66522]
[1779476129715,49.98,76453.84,10.0,-0.00812,1e-05,1.67328]
[1779476134751,49.99,76458.86,10.0,-0.00809,1e-05,1.66789]
[1779476139786,49.99,76460.62,10.0,-0.00809,1e-05,1.66705]
[1779476144821,50.0,76475.2,10.0,-0.00801,1e-05,1.65291]
[1779476149857,50.0,76492.54,10.0,-0.00791,1e-05,1.63624]
[1779476154892,50.01,76496.43,10.0,-0.0079,1e-05,1.63351]
[1779476159927,50.02,76498.19,10.0,-0.00789,1e-05,1.633]
[1779476164962,50.04,76506.13,10.0,-0.00787,1e-05,1.62857]
[1779476169999,50.08,76503.9,10.0,-0.00793,1e-05,1.63921]
[1779476175034,50.1,76505.41,10.0,-0.00794,1e-05,1.64115]
[1779476180069,50.15,76510.9,10.0,-0.00796,1e-05,1.64551]
[1779476185104,50.17,76504.85,10.0,-0.00801,1e-05,1.65502]
[1779476190140,50.18,76505.33,10.0,-0.00802,1e-05,1.65565]
[1779476195175,50.18,76499.27,10.0,-0.00805,1e-05,1.66195]
[1779476200210,50.19,76493.15,10.0,-0.00809,1e-05,1.66934]
[1779476205245,50.19,76485.56,10.0,-0.00815,1e-05,1.67824]
[1779476210280,50.2,76485.86,10.0,-0.00815,1e-05,1.67886]
[1779476215315,50.2,76482.21,10.0,-0.00817,1e-05,1.68356]
[1779476220350,50.21,76476.95,10.0,-0.00821,1e-05,1.68992]
[1779476225385,50.21,76468.08,10.0,-0.00827,1e-05,1.70002]
[1779476230420,50.22,76458.43,10.0,-0.00833,1e-05,1.71086]
[1779476235455,50.22,76455.37,10.0,-0.00835,1e-05,1.71468]
[1779476240490,50.22,76460.22,10.0,-0.00832,1e-05,1.71013]
[1779476245525,50.23,76455.47,10.0,-0.00836,1e-05,1.71576]
[1779476250560,50.23,76435.41,10.0,-0.00848,1e-05,1.73769]
[1779476255595,50.23,76437.19,10.0,-0.00847,1e-05,1.73503]
[1779476260630,50.23,76432.98,10.0,-0.00849,1e-05,1.73991]
[1779476265665,50.23,76433.41,10.0,-0.00849,1e-05,1.73978]
[1779476270700,50.24,76433.88,10.0,-0.00849,1e-05,1.73961]
[1779476275734,50.24,76434.08,10.0,-0.00849,1e-05,1.7398]
[1779476280770,50.24,76433.92,10.0,-0.0085,1e-05,1.74031]
[1779476285805,50.24,76438.17,10.0,-0.00847,1e-05,1.7361]
[1779476290840,50.24,76439.84,10.0,-0.00846,1e-05,1.7347]
[1779476295875,50.24,76439.17,10.0,-0.00847,1e-05,1.73581]
[1779476300910,50.25,76437.81,10.0,-0.00848,1e-05,1.73764]
[1779476305945,50.25,76440.76,10.0,-0.00847,1e-05,1.73484]
[1779476310980,50.25,76436.81,10.0,-0.00849,1e-05,1.73944]
[1779476316016,50.25,76436.51,10.0,-0.00849,1e-05,1.73901]
[1779476321051,50.25,76436.48,10.0,-0.00849,1e-05,1.7394]
[1779476326086,50.26,76441.04,10.0,-0.00847,1e-05,1.73489]
[1779476331120,50.26,76443.78,10.0,-0.00845,1e-05,1.73237]
[1779476336157,50.26,76435.06,10.0,-0.00851,1e-05,1.74212]
[1779476341191,50.26,76430.36,10.0,-0.00854,1e-05,1.74751]
[1779476346225,50.26,76431.27,10.0,-0.00853,1e-05,1.74682]
[1779476351261,50.27,76431.33,10.0,-0.00854,1e-05,1.74705]
[1779476356296,50.27,76436.08,10.0,-0.00851,1e-05,1.74223]
[1779476361331,50.27,76442.54,10.0,-0.00847,1e-05,1.73565]
[1779476366367,50.27,76443.41,10.0,-0.00847,1e-05,1.7351]
[1779476371402,50.27,76450.69,10.0,-0.00842,1e-05,1.72658]
[1779476376437,50.28,76459.07,10.0,-0.00837,1e-05,1.71818]
[1779476381472,50.28,76450.47,10.0,-0.00843,1e-05,1.72787]
[1779476386507,50.28,76443.41,10.0,-0.00847,1e-05,1.73584]
[1779476391542,50.28,76443.68,10.0,-0.00847,1e-05,1.73593]
[1779476394960,50.28,76447.14,10.0,-0.00845,1e-05,1.73245]
[1779476395462,50.28,76447.14,10.0,-0.00845,1e-05,1.73245]
[1779476401617,50.29,76448.03,10.0,-0.00845,1e-05,1.73213]
[1779476406021,50.29,76435.74,10.0,-0.00853,1e-05,1.74568]
[1779476411038,50.29,76433.91,10.0,-0.00854,1e-05,1.74793]
[1779476416725,50.29,76419.06,10.0,-0.00863,1e-05,1.76424]
[1779476421760,50.29,76419.79,10.0,-0.00863,1e-05,1.76358]
[1779476426799,50.29,76425.42,10.0,-0.0086,1e-05,1.75765]
[1779476427723,50.29,76425.42,10.0,-0.0086,1e-05,1.75765]
[1779476432841,50.29,76423.79,10.0,-0.0086,1e-05,1.75853]
[1779476437876,50.3,76425.35,10.0,-0.00859,1e-05,1.75703]
[1779476442915,50.3,76435.6,10.0,-0.00853,1e-05,1.74624]
[1779476447951,50.3,76436.34,10.0,-0.00853,1e-05,1.74578]
[1779476452985,50.3,76435.72,10.0,-0.00854,1e-05,1.74677]
[1779476458020,50.3,76432.0,10.0,-0.00856,1e-05,1.75109]
[1779476463055,50.3,76434.71,10.0,-0.00854,1e-05,1.74844]
[1779476468089,50.3,76445.04,10.0,-0.00848,1e-05,1.73769]
[1779476473125,50.31,76463.36,10.0,-0.00837,1e-05,1.71854]
[1779476478160,50.31,76470.35,10.0,-0.00834,1e-05,1.71171]
[1779476483199,50.31,76478.25,10.0,-0.00829,1e-05,1.70401]
[1779476488232,50.32,76483.62,10.0,-0.00826,1e-05,1.69908]
[1779476493267,50.32,76503.46,10.0,-0.00815,1e-05,1.678]
[1779476498302,50.33,76498.01,10.0,-0.00818,1e-05,1.68459]
[1779476503337,50.33,76498.34,10.0,-0.00819,1e-05,1.68511]
[1779476508381,50.34,76498.73,10.0,-0.00819,1e-05,1.68557]
[1779476513413,50.34,76504.18,10.0,-0.00816,1e-05,1.68074]
[1779476515792,50.34,76472.74,10.0,-0.00835,1e-05,1.71414]
[1779476520804,50.34,76464.58,10.0,-0.0084,1e-05,1.72322]
[1779476525992,50.35,76481.81,10.0,-0.0083,1e-05,1.70565]
[1779476531553,50.35,76477.84,10.0,-0.00833,1e-05,1.71067]
[1779476536588,50.36,76475.62,10.0,-0.00835,1e-05,1.71363]
[1779476541623,50.36,76461.17,10.0,-0.00844,1e-05,1.7295]
[1779476546658,50.36,76470.8,10.0,-0.00838,1e-05,1.71971]
[1779476552707,50.36,76471.57,10.0,-0.00837,1e-05,1.71839]
[1779476557744,50.37,76459.59,10.0,-0.00845,1e-05,1.73159]
[1779476562780,50.37,76457.1,10.0,-0.00847,1e-05,1.73461]
[1779476567815,50.37,76458.12,10.0,-0.00846,1e-05,1.73387]
[1779476569844,50.37,76402.24,10.0,-0.00881,1e-05,1.79462]
[1779476574874,50.36,76391.29,10.0,-0.00886,1e-05,1.80402]
[1779476578906,50.35,76370.2,10.0,-0.00898,1e-05,1.82523]
[1779476583122,50.33,76343.23,10.0,-0.00914,1e-05,1.85165]
[1779476589003,50.29,76339.96,10.0,-0.00911,1e-05,1.84745]
[1779476591017,50.27,76362.07,10.0,-0.00896,1e-05,1.82011]
[1779476596054,50.27,76361.3,10.0,-0.00895,1e-05,1.81968]
[1779476598068,50.27,76341.43,10.0,-0.00908,1e-05,1.84183]
[1779476603106,50.25,76362.83,10.0,-0.00892,1e-05,1.81387]
[1779476606129,50.25,76384.66,10.0,-0.00878,1e-05,1.78951]
[1779476611165,50.25,76359.56,10.0,-0.00894,1e-05,1.81607]
[1779476616201,50.23,76349.07,10.0,-0.00899,1e-05,1.82505]
[1779476621235,50.23,76358.5,10.0,-0.00892,1e-05,1.81413]
[1779476626270,50.22,76338.16,10.0,-0.00905,1e-05,1.83563]
[1779476631305,50.22,76339.16,10.0,-0.00903,1e-05,1.83304]
[1779476636340,50.21,76340.85,10.0,-0.00902,1e-05,1.83069]
[1779476641378,50.21,76330.45,10.0,-0.00908,1e-05,1.84188]
[1779476646421,50.21,76315.53,10.0,-0.00918,1e-05,1.85815]
[1779476651459,50.17,76313.7,10.0,-0.00915,1e-05,1.85356]
[1779476654482,50.16,76334.61,10.0,-0.009,1e-05,1.82744]
[1779476659516,50.16,76349.74,10.0,-0.0089,1e-05,1.81022]
[1779476664552,50.16,76349.96,10.0,-0.0089,1e-05,1.80973]
[1779476669592,50.16,76355.62,10.0,-0.00886,1e-05,1.8032]
[1779476674627,50.16,76365.36,10.0,-0.0088,1e-05,1.79112]
[1779476679662,50.16,76365.76,10.0,-0.00879,1e-05,1.79059]
[1779476684698,50.16,76370.89,10.0,-0.00876,1e-05,1.78486]
[1779476689733,50.16,76350.24,10.0,-0.00889,1e-05,1.80761]
[1779476692754,50.16,76323.96,10.0,-0.00906,1e-05,1.83687]
[1779476697790,50.13,76315.49,10.0,-0.00908,1e-05,1.8414]
[1779476702825,50.11,76297.1,10.0,-0.00919,1e-05,1.85874]
[1779476707860,50.08,76292.5,10.0,-0.00918,1e-05,1.85721]
[1779476712895,50.05,76299.59,10.0,-0.0091,1e-05,1.84404]
[1779476716349,50.05,76292.63,10.0,-0.00914,1e-05,1.85065]
[1779476716760,50.05,76292.63,10.0,-0.00914,1e-05,1.85065]
[1779476716785,50.05,76292.63,10.0,-0.00914,1e-05,1.85065]
[1779476716923,50.04,76294.47,10.0,-0.00912,1e-05,1.8474]
[1779476721958,50.03,76304.4,10.0,-0.00904,1e-05,1.83373]
[1779476726993,50.02,76288.04,10.0,-0.00914,1e-05,1.85104]
[1779476732030,50.01,76298.5,10.0,-0.00906,1e-05,1.83553]
[1779476737067,49.99,76308.79,10.0,-0.00897,1e-05,1.8198]
[1779476737116,49.99,76308.79,10.0,-0.00897,1e-05,1.8198]
[1779476742733,49.98,76312.32,10.0,-0.00893,1e-05,1.81379]
[1779476748148,49.97,76314.02,10.0,-0.00891,1e-05,1.80938]
[1779476753183,49.97,76312.73,10.0,-0.00891,1e-05,1.81061]
[1779476758218,49.96,76307.14,10.0,-0.00895,1e-05,1.81663]
[1779476763150,49.96,76303.65,10.0,-0.00897,1e-05,1.82031]
[1779476763253,49.96,76303.31,10.0,-0.00897,1e-05,1.82063]
[1779476768288,49.96,76301.89,10.0,-0.00898,1e-05,1.82191]
[1779476769137,49.96,76301.89,10.0,-0.00898,1e-05,1.82191]
[1779476773323,49.96,76277.79,10.0,-0.00913,1e-05,1.84795]
[1779476778360,49.93,76272.19,10.0,-0.00913,1e-05,1.84852]
[1779476783399,49.91,76266.28,10.0,-0.00915,1e-05,1.85083]
[1779476788435,49.9,76280.14,10.0,-0.00905,1e-05,1.8345]
[1779476793470,49.9,76281.24,10.0,-0.00904,1e-05,1.83163]
[1779476798505,49.9,76280.33,10.0,-0.00904,1e-05,1.83218]
[1779476803543,49.9,76288.03,10.0,-0.00899,1e-05,1.82302]
[1779476808582,49.89,76274.6,10.0,-0.00907,1e-05,1.83769]
[1779476813618,49.89,76275.07,10.0,-0.00907,1e-05,1.83661]
[1779476818654,49.89,76269.73,10.0,-0.0091,1e-05,1.84211]
[1779476822682,49.89,76290.97,10.0,-0.00896,1e-05,1.81771]
[1779476827717,49.88,76287.61,10.0,-0.00898,1e-05,1.82112]
[1779476832752,49.88,76300.75,10.0,-0.00889,1e-05,1.80603]
[1779476837787,49.88,76302.7,10.0,-0.00888,1e-05,1.80362]
[1779476842822,49.88,76303.82,10.0,-0.00887,1e-05,1.80217]
[1779476847857,49.88,76303.81,10.0,-0.00887,1e-05,1.802]
[1779476852892,49.88,76304.14,10.0,-0.00886,1e-05,1.80032]
[1779476854908,49.88,76281.78,10.0,-0.009,1e-05,1.82493]
[1779476859948,49.87,76270.24,10.0,-0.00907,1e-05,1.83754]
[1779476864984,49.87,76270.13,10.0,-0.00907,1e-05,1.8372]
[1779476870032,49.87,76268.99,10.0,-0.00908,1e-05,1.83802]
[1779476875067,49.85,76263.73,10.0,-0.00909,1e-05,1.84082]
[1779476880103,49.85,76249.77,10.0,-0.00918,1e-05,1.85619]
[1779476885140,49.84,76229.59,10.0,-0.0093,1e-05,1.87731]
[1779476887199,49.83,76228.5,10.0,-0.0093,1e-05,1.87686]
[1779476893197,49.77,76215.97,10.0,-0.00932,1e-05,1.87925]
[1779476898232,49.75,76205.93,10.0,-0.00935,1e-05,1.88561]
[1779476903268,49.71,76210.34,10.0,-0.00928,1e-05,1.87327]
[1779476908461,49.69,76210.82,10.0,-0.00926,1e-05,1.8695]
[1779476914500,49.67,76208.69,10.0,-0.00924,1e-05,1.86555]
[1779476915594,49.66,76208.91,10.0,-0.00923,1e-05,1.86393]
[1779476915919,49.66,76208.91,10.0,-0.00923,1e-05,1.86393]
[1779476920619,49.64,76208.63,10.0,-0.0092,1e-05,1.85892]
[1779476925630,49.62,76213.6,10.0,-0.00915,1e-05,1.85024]
[1779476931641,49.62,76211.0,10.0,-0.00917,1e-05,1.8526]
[1779476932574,49.62,76202.27,10.0,-0.00922,1e-05,1.86256]
[1779476938255,49.61,76198.53,10.0,-0.00925,1e-05,1.86619]
[1779476943548,49.61,76177.01,10.0,-0.00938,1e-05,1.89031]
[1779476947578,49.59,76157.13,10.0,-0.0095,1e-05,1.90944]
[1779476952613,49.55,76177.01,10.0,-0.00932,1e-05,1.87824]
[1779476956641,49.55,76155.71,10.0,-0.00946,1e-05,1.90257]
[1779476961676,49.51,76157.39,10.0,-0.0094,1e-05,1.89297]
[1779476966719,49.49,76159.96,10.0,-0.00936,1e-05,1.88604]
[1779476971757,49.49,76154.28,10.0,-0.00939,1e-05,1.89071]
[1779476976790,49.46,76157.31,10.0,-0.00933,1e-05,1.88014]
[1779476981825,49.45,76156.65,10.0,-0.00933,1e-05,1.88021]
[1779476986860,49.45,76161.49,10.0,-0.00929,1e-05,1.87388]
[1779476991895,49.45,76170.01,10.0,-0.00923,1e-05,1.86335]
[1779476996930,49.44,76160.49,10.0,-0.00929,1e-05,1.87377]
[1779477001970,49.44,76159.75,10.0,-0.0093,1e-05,1.87394]
[1779477005964,49.44,76157.04,10.0,-0.00931,1e-05,1.87661]
[1779477006199,49.44,76157.04,10.0,-0.00931,1e-05,1.87661]
[1779477012070,49.43,76140.59,10.0,-0.00942,1e-05,1.89476]
[1779477016100,49.43,76163.6,10.0,-0.00926,1e-05,1.86723]
[1779477021135,49.43,76177.31,10.0,-0.00916,1e-05,1.85079]
[1779477026171,49.42,76188.22,10.0,-0.00909,1e-05,1.83789]
[1779477031206,49.42,76180.35,10.0,-0.00913,1e-05,1.8454]
[1779477036243,49.42,76190.03,10.0,-0.00907,1e-05,1.83395]
[1779477040272,49.42,76169.54,10.0,-0.0092,1e-05,1.85726]
[1779477045307,49.42,76175.31,10.0,-0.00916,1e-05,1.85008]
[1779477050342,49.41,76182.11,10.0,-0.00911,1e-05,1.84182]
[1779477055377,49.41,76186.03,10.0,-0.00908,1e-05,1.83693]
[1779477060412,49.41,76183.31,10.0,-0.0091,1e-05,1.83968]
[1779477065448,49.41,76196.46,10.0,-0.00901,1e-05,1.82432]
[1779477070730,49.41,76193.49,10.0,-0.00903,1e-05,1.82749]
[1779477076526,49.41,76206.66,10.0,-0.00894,1e-05,1.81226]
[1779477081561,49.41,76208.95,10.0,-0.00893,1e-05,1.80954]
[1779477086597,49.41,76209.45,10.0,-0.00892,1e-05,1.80892]
[1779477091633,49.41,76210.15,10.0,-0.00891,1e-05,1.80687]
[1779477096668,49.41,76215.98,10.0,-0.00887,1e-05,1.80028]
[1779477101704,49.41,76205.94,10.0,-0.00894,1e-05,1.81164]
[1779477106740,49.4,76210.15,10.0,-0.00891,1e-05,1.80682]
[1779477111509,49.4,76213.34,10.0,-0.00889,1e-05,1.80319]
[1779477118867,49.41,76216.01,10.0,-0.00887,1e-05,1.8002]
[1779477125872,49.41,76204.89,10.0,-0.00895,1e-05,1.8128]
[1779477126539,49.41,76204.89,10.0,-0.00895,1e-05,1.8128]
[1779477131914,49.4,76204.38,10.0,-0.00895,1e-05,1.81327]
[1779477136454,49.4,76203.5,10.0,-0.00895,1e-05,1.81423]
[1779477137416,49.4,76196.72,10.0,-0.009,1e-05,1.82193]
[1779477137880,49.4,76197.04,10.0,-0.009,1e-05,1.82153]
[1779477142992,49.4,76192.29,10.0,-0.00903,1e-05,1.82681]
[1779477148027,49.4,76191.87,10.0,-0.00903,1e-05,1.82709]
[1779477153063,49.4,76196.15,10.0,-0.00899,1e-05,1.82094]
[1779477158099,49.4,76197.25,10.0,-0.00899,1e-05,1.81962]
[1779477163134,49.4,76197.08,10.0,-0.00899,1e-05,1.81975]
[1779477168170,49.4,76199.33,10.0,-0.00897,1e-05,1.81715]
[1779477173204,49.4,76200.81,10.0,-0.00896,1e-05,1.81544]
[1779477178239,49.4,76214.0,10.0,-0.00888,1e-05,1.80052]
[1779477181260,49.4,76190.21,10.0,-0.00903,1e-05,1.82759]
[1779477186299,49.4,76187.06,10.0,-0.00905,1e-05,1.83106]
[1779477191335,49.4,76187.51,10.0,-0.00905,1e-05,1.83037]
[1779477196370,49.4,76199.53,10.0,-0.00897,1e-05,1.81658]
[1779477201405,49.4,76203.1,10.0,-0.00895,1e-05,1.81251]
[1779477203420,49.4,76174.87,10.0,-0.00913,1e-05,1.84478]
[1779477208456,49.4,76160.56,10.0,-0.00923,1e-05,1.86099]
[1779477213492,49.4,76172.94,10.0,-0.00913,1e-05,1.84512]
[1779477218527,49.39,76173.28,10.0,-0.00913,1e-05,1.84441]
[1779477223563,49.39,76173.34,10.0,-0.00913,1e-05,1.84402]
[1779477227591,49.39,76150.06,10.0,-0.00928,1e-05,1.87066]
[1779477232629,49.39,76139.66,10.0,-0.00935,1e-05,1.88219]
[1779477237664,49.38,76140.31,10.0,-0.00934,1e-05,1.88073]
[1779477242699,49.38,76137.89,10.0,-0.00935,1e-05,1.88289]
[1779477247750,49.38,76124.33,10.0,-0.00944,1e-05,1.89807]
[1779477252995,49.37,76126.0,10.0,-0.00942,1e-05,1.89392]
[1779477258827,49.35,76143.16,10.0,-0.00928,1e-05,1.87001]
[1779477263862,49.35,76149.26,10.0,-0.00924,1e-05,1.86235]
[1779477268897,49.34,76150.6,10.0,-0.00922,1e-05,1.86029]
[1779477273932,49.34,76151.01,10.0,-0.00921,1e-05,1.85814]
[1779477278967,49.34,76153.48,10.0,-0.00919,1e-05,1.85481]
[1779477284021,49.34,76164.52,10.0,-0.00912,1e-05,1.84165]
[1779477289039,49.34,76156.07,10.0,-0.00917,1e-05,1.85108]
[1779477294074,49.33,76159.41,10.0,-0.00915,1e-05,1.84681]
[1779477299110,49.33,76158.13,10.0,-0.00915,1e-05,1.84782]
[1779477304145,49.33,76166.56,10.0,-0.00909,1e-05,1.83771]
[1779477309185,49.33,76163.5,10.0,-0.00911,1e-05,1.8409]
[1779477314221,49.33,76162.53,10.0,-0.00912,1e-05,1.84169]
[1779477319256,49.32,76176.29,10.0,-0.00902,1e-05,1.82555]
[1779477324291,49.32,76188.89,10.0,-0.00894,1e-05,1.81106]
[1779477329330,49.32,76202.04,10.0,-0.00886,1e-05,1.79617]
[1779477334365,49.32,76206.55,10.0,-0.00882,1e-05,1.79008]
[1779477339400,49.33,76216.62,10.0,-0.00876,1e-05,1.77895]
[1779477344442,49.33,76225.0,10.0,-0.00871,1e-05,1.76987]
[1779477349477,49.33,76226.02,10.0,-0.0087,1e-05,1.76906]
[1779477354512,49.33,76227.29,10.0,-0.00869,1e-05,1.76796]
[1779477355513,49.33,76227.29,10.0,-0.00869,1e-05,1.76796]
[1779477360560,49.33,76247.73,10.0,-0.00857,1e-05,1.74577]
[1779477365595,49.33,76247.52,10.0,-0.00857,1e-05,1.74648]
[1779477370632,49.34,76238.75,10.0,-0.00863,1e-05,1.75664]
[1779477371817,49.34,76239.28,10.0,-0.00863,1e-05,1.75613]
[1779477375408,49.34,76234.01,10.0,-0.00866,1e-05,1.76218]
[1779477376621,49.34,76238.79,10.0,-0.00863,1e-05,1.75695]
[1779477378433,49.34,76244.71,10.0,-0.00859,1e-05,1.75056]
[1779477383727,49.34,76252.39,10.0,-0.00855,1e-05,1.74266]
[1779477385058,49.34,76240.55,10.0,-0.00863,1e-05,1.75583]
[1779477385395,49.34,76240.55,10.0,-0.00863,1e-05,1.75583]
[1779477385447,49.34,76240.55,10.0,-0.00863,1e-05,1.75583]
[1779477386422,49.34,76228.95,10.0,-0.0087,1e-05,1.76878]
[1779477387494,49.34,76219.34,10.0,-0.00876,1e-05,1.77957]
[1779477387782,49.34,76219.34,10.0,-0.00876,1e-05,1.77957]
[1779477391787,49.34,76198.04,10.0,-0.00889,1e-05,1.80252]
[1779477396994,49.34,76194.06,10.0,-0.00892,1e-05,1.80697]
[1779477402863,49.34,76176.51,10.0,-0.00903,1e-05,1.82677]
[1779477407902,49.34,76162.74,10.0,-0.00912,1e-05,1.84226]
[1779477412937,49.34,76168.53,10.0,-0.00908,1e-05,1.83523]
[1779477417976,49.34,76176.89,10.0,-0.00903,1e-05,1.82533]
[1779477423012,49.34,76179.22,10.0,-0.00901,1e-05,1.82241]
[1779477428058,49.34,76184.33,10.0,-0.00897,1e-05,1.81635]
[1779477431736,49.34,76181.55,10.0,-0.00899,1e-05,1.81945]
[1779477437119,49.33,76186.4,10.0,-0.00896,1e-05,1.81367]
[1779477442155,49.33,76185.99,10.0,-0.00896,1e-05,1.81397]
[1779477447190,49.33,76186.51,10.0,-0.00896,1e-05,1.81322]
[1779477452225,49.33,76188.21,10.0,-0.00894,1e-05,1.81001]
[1779477457260,49.33,76180.2,10.0,-0.00899,1e-05,1.819]
[1779477462295,49.33,76194.34,10.0,-0.0089,1e-05,1.80277]
[1779477467330,49.33,76199.75,10.0,-0.00886,1e-05,1.79665]
[1779477472365,49.33,76208.0,10.0,-0.00881,1e-05,1.78741]
[1779477477400,49.33,76204.93,10.0,-0.00883,1e-05,1.79102]
[1779477482435,49.33,76213.5,10.0,-0.00877,1e-05,1.78152]
[1779477487469,49.33,76214.11,10.0,-0.00877,1e-05,1.78101]
[1779477492506,49.33,76210.96,10.0,-0.00879,1e-05,1.7847]
[1779477493609,49.33,76210.96,10.0,-0.00879,1e-05,1.7847]
[1779477495651,49.33,76210.59,10.0,-0.0088,1e-05,1.78518]
[1779477501570,49.33,76207.44,10.0,-0.00882,1e-05,1.78889]
[1779477504591,49.33,76186.28,10.0,-0.00895,1e-05,1.81285]
[1779477509626,49.33,76197.01,10.0,-0.00888,1e-05,1.80063]
[1779477514661,49.34,76218.51,10.0,-0.00874,1e-05,1.77541]
[1779477517682,49.34,76239.0,10.0,-0.00861,1e-05,1.75281]
[1779477519952,49.34,76242.08,10.0,-0.00859,1e-05,1.74959]
[1779477520606,49.34,76242.08,10.0,-0.00859,1e-05,1.74959]
[1779477527752,49.34,76236.56,10.0,-0.00863,1e-05,1.75646]
[1779477532748,49.34,76242.31,10.0,-0.0086,1e-05,1.75043]
[1779477533490,49.34,76245.27,10.0,-0.00858,1e-05,1.74726]
[1779477534899,49.34,76248.03,10.0,-0.00856,1e-05,1.74431]
[1779477540860,49.35,76251.52,10.0,-0.00854,1e-05,1.7412]
[1779477545895,49.35,76252.5,10.0,-0.00854,1e-05,1.74064]
[1779477550931,49.35,76252.17,10.0,-0.00855,1e-05,1.74151]
[1779477555965,49.36,76255.7,10.0,-0.00853,1e-05,1.73814]
[1779477561000,49.36,76258.8,10.0,-0.00851,1e-05,1.73527]
[1779477566038,49.36,76263.35,10.0,-0.00849,1e-05,1.73087]
[1779477571073,49.36,76264.96,10.0,-0.00847,1e-05,1.7286]
[1779477576108,49.37,76269.25,10.0,-0.00845,1e-05,1.72456]
[1779477581142,49.37,76276.56,10.0,-0.00841,1e-05,1.71733]
[1779477586178,49.37,76276.98,10.0,-0.00841,1e-05,1.71761]
[1779477591213,49.38,76271.81,10.0,-0.00845,1e-05,1.72396]
[1779477596248,49.38,76273.06,10.0,-0.00844,1e-05,1.72329]
[1779477601283,49.39,76276.95,10.0,-0.00842,1e-05,1.71973]
[1779477606324,49.39,76264.29,10.0,-0.0085,1e-05,1.73419]
[1779477611358,49.39,76263.11,10.0,-0.00852,1e-05,1.73607]
[1779477616960,49.39,76254.97,10.0,-0.00857,1e-05,1.74546]
[1779477617447,49.39,76253.82,10.0,-0.00858,1e-05,1.74683]
[1779477623446,49.4,76249.72,10.0,-0.00861,1e-05,1.75199]
[1779477628481,49.4,76248.38,10.0,-0.00862,1e-05,1.75395]
[1779477633519,49.4,76252.83,10.0,-0.00859,1e-05,1.74829]
[1779477638552,49.4,76251.99,10.0,-0.00859,1e-05,1.74969]
[1779477643587,49.41,76257.7,10.0,-0.00856,1e-05,1.74384]
[1779477648622,49.41,76266.94,10.0,-0.00851,1e-05,1.73423]
[1779477653657,49.41,76271.87,10.0,-0.00848,1e-05,1.72941]
[1779477658692,49.42,76270.86,10.0,-0.00849,1e-05,1.73112]
[1779477663727,49.42,76272.54,10.0,-0.00848,1e-05,1.72991]
[1779477668763,49.42,76274.02,10.0,-0.00848,1e-05,1.72893]
[1779477673798,49.43,76267.62,10.0,-0.00852,1e-05,1.73658]
[1779477678833,49.43,76269.78,10.0,-0.00851,1e-05,1.73481]
[1779477682073,49.43,76270.25,10.0,-0.00851,1e-05,1.73454]
[1779477687896,49.43,76286.67,10.0,-0.00841,1e-05,1.71765]
[1779477692931,49.44,76284.81,10.0,-0.00842,1e-05,1.71933]
[1779477697966,49.44,76284.47,10.0,-0.00843,1e-05,1.72046]
[1779477701191,49.44,76272.12,10.0,-0.00851,1e-05,1.73434]
[1779477707031,49.45,76276.19,10.0,-0.00849,1e-05,1.73066]
[1779477712082,49.45,76279.72,10.0,-0.00847,1e-05,1.72735]
[1779477716914,49.45,76278.97,10.0,-0.00848,1e-05,1.72887]
[1779477722136,49.46,76280.38,10.0,-0.00847,1e-05,1.72813]
[1779477727173,49.46,76281.11,10.0,-0.00847,1e-05,1.72804]
[1779477731183,49.46,76280.44,10.0,-0.00848,1e-05,1.72918]
[1779477736236,49.47,76291.88,10.0,-0.00841,1e-05,1.71757]
[1779477741271,49.47,76292.6,10.0,-0.00841,1e-05,1.71756]
[1779477746310,49.48,76287.81,10.0,-0.00844,1e-05,1.72336]
[1779477752348,49.48,76284.02,10.0,-0.00847,1e-05,1.72731]
[1779477757383,49.48,76285.98,10.0,-0.00846,1e-05,1.72583]
[1779477761189,49.49,76286.79,10.0,-0.00845,1e-05,1.72522]
[1779477770479,49.49,76292.01,10.0,-0.00843,1e-05,1.72109]
[1779477775514,49.5,76291.87,10.0,-0.00844,1e-05,1.72194]
[1779477780549,49.5,76288.89,10.0,-0.00846,1e-05,1.72585]
[1779477785584,49.5,76289.66,10.0,-0.00846,1e-05,1.72565]
[1779477791626,49.51,76291.72,10.0,-0.00845,1e-05,1.72432]
[1779477797070,49.51,76291.73,10.0,-0.00845,1e-05,1.72457]
[1779477802776,49.52,76302.83,10.0,-0.00839,1e-05,1.71364]
[1779477808746,49.52,76308.97,10.0,-0.00836,1e-05,1.70808]
[1779477813781,49.53,76309.15,10.0,-0.00835,1e-05,1.70758]
[1779477816749,49.53,76309.55,10.0,-0.00835,1e-05,1.70747]
[1779477821837,49.53,76314.46,10.0,-0.00833,1e-05,1.70317]
[1779477826872,49.54,76315.7,10.0,-0.00833,1e-05,1.70267]
[1779477831907,49.54,76321.05,10.0,-0.0083,1e-05,1.69778]
[1779477836941,49.55,76322.61,10.0,-0.00829,1e-05,1.69695]
[1779477841977,49.55,76314.86,10.0,-0.00835,1e-05,1.70609]
[1779477842288,49.55,76314.86,10.0,-0.00835,1e-05,1.70609]
[1779477843507,49.55,76316.07,10.0,-0.00834,1e-05,1.70494]
[1779477849030,49.55,76313.05,10.0,-0.00836,1e-05,1.7091]
[1779477854066,49.56,76301.97,10.0,-0.00843,1e-05,1.72173]
[1779477859101,49.56,76298.08,10.0,-0.00846,1e-05,1.72655]
[1779477864136,49.56,76300.43,10.0,-0.00845,1e-05,1.72457]
[1779477869173,49.57,76300.67,10.0,-0.00845,1e-05,1.72489]
[1779477874208,49.57,76302.39,10.0,-0.00844,1e-05,1.7225]
[1779477879242,49.57,76297.77,10.0,-0.00847,1e-05,1.72812]
[1779477884278,49.58,76297.69,10.0,-0.00847,1e-05,1.72877]
[1779477889313,49.58,76295.26,10.0,-0.00849,1e-05,1.73197]
[1779477894348,49.58,76282.88,10.0,-0.00857,1e-05,1.74596]
[1779477899383,49.58,76284.93,10.0,-0.00856,1e-05,1.74413]
[1779477904418,49.59,76283.75,10.0,-0.00857,1e-05,1.74586]
[1779477909456,49.59,76291.35,10.0,-0.00853,1e-05,1.73799]
[1779477914491,49.59,76294.17,10.0,-0.00851,1e-05,1.73543]
[1779477919525,49.59,76292.57,10.0,-0.00853,1e-05,1.7377]
[1779477924981,49.6,76294.34,10.0,-0.00852,1e-05,1.73617]
[1779477930603,49.6,76305.08,10.0,-0.00845,1e-05,1.72527]
[1779477935640,49.6,76309.14,10.0,-0.00843,1e-05,1.72037]
[1779477940675,49.61,76295.26,10.0,-0.00852,1e-05,1.7361]
[1779477945710,49.61,76296.27,10.0,-0.00851,1e-05,1.73552]
[1779477950744,49.61,76295.54,10.0,-0.00852,1e-05,1.73683]
[1779477955780,49.61,76293.54,10.0,-0.00854,1e-05,1.7395]
[1779477960815,49.62,76291.01,10.0,-0.00856,1e-05,1.74283]
[1779477965849,49.62,76290.17,10.0,-0.00856,1e-05,1.74418]
[1779477970885,49.62,76275.5,10.0,-0.00866,1e-05,1.76066]
[1779477975920,49.62,76268.69,10.0,-0.0087,1e-05,1.76841]
[1779477980955,49.62,76269.01,10.0,-0.0087,1e-05,1.76826]
[1779477985992,49.62,76275.15,10.0,-0.00866,1e-05,1.7617]
[1779477991029,49.63,76276.36,10.0,-0.00865,1e-05,1.75951]
[1779477996068,49.63,76275.13,10.0,-0.00866,1e-05,1.76115]
[1779478001104,49.63,76274.81,10.0,-0.00866,1e-05,1.76177]
[1779478007146,49.63,76274.86,10.0,-0.00867,1e-05,1.76203]
[1779478012182,49.63,76275.84,10.0,-0.00866,1e-05,1.76121]
[1779478017216,49.63,76278.62,10.0,-0.00865,1e-05,1.75845]
[1779478022251,49.63,76280.18,10.0,-0.00864,1e-05,1.75704]
[1779478027285,49.64,76279.99,10.0,-0.00864,1e-05,1.75758]
[1779478032321,49.64,76280.36,10.0,-0.00864,1e-05,1.75751]
[1779478037356,49.64,76279.9,10.0,-0.00864,1e-05,1.75835]
[1779478042394,49.64,76279.43,10.0,-0.00865,1e-05,1.75921]
[1779478047429,49.64,76278.69,10.0,-0.00866,1e-05,1.76036]
[1779478052464,49.64,76255.1,10.0,-0.0088,1e-05,1.78571]
[1779478057500,49.64,76238.27,10.0,-0.00891,1e-05,1.80459]
[1779478062535,49.64,76231.14,10.0,-0.00896,1e-05,1.81253]
[1779478068350,49.64,76230.38,10.0,-0.00896,1e-05,1.81327]
[1779478073616,49.64,76231.71,10.0,-0.00895,1e-05,1.8115]
[1779478078651,49.64,76232.44,10.0,-0.00895,1e-05,1.81052]
[1779478083690,49.64,76248.39,10.0,-0.00884,1e-05,1.7925]
[1779478088725,49.64,76251.4,10.0,-0.00882,1e-05,1.78916]
[1779478093761,49.64,76253.36,10.0,-0.00881,1e-05,1.78701]
[1779478098795,49.64,76252.86,10.0,-0.00881,1e-05,1.78762]
[1779478103830,49.64,76244.75,10.0,-0.00887,1e-05,1.79675]
[1779478108866,49.64,76252.4,10.0,-0.00882,1e-05,1.78818]
[1779478113901,49.64,76252.51,10.0,-0.00881,1e-05,1.78694]
[1779478118936,49.64,76248.54,10.0,-0.00884,1e-05,1.79143]
[1779478121236,49.64,76224.08,10.0,-0.009,1e-05,1.81898]
[1779478126997,49.64,76235.71,10.0,-0.00892,1e-05,1.80563]
[1779478132033,49.64,76232.28,10.0,-0.00894,1e-05,1.80936]
[1779478137068,49.64,76230.26,10.0,-0.00895,1e-05,1.81145]
[1779478142189,49.64,76228.34,10.0,-0.00896,1e-05,1.81344]
[1779478142855,49.64,76210.16,10.0,-0.00908,1e-05,1.83406]
[1779478145627,49.64,76179.55,10.0,-0.00928,1e-05,1.86895]
[1779478151865,49.62,76168.12,10.0,-0.00935,1e-05,1.87973]
[1779478153205,49.61,76145.1,10.0,-0.00948,1e-05,1.90316]
[1779478156341,49.57,76112.63,10.0,-0.00967,1e-05,1.93488]
[1779478162267,49.5,76115.76,10.0,-0.00956,1e-05,1.91635]
[1779478163970,49.49,76117.1,10.0,-0.00954,1e-05,1.91247]
[1779478167304,49.46,76147.75,10.0,-0.0093,1e-05,1.87035]
[1779478169318,49.46,76168.77,10.0,-0.00915,1e-05,1.84574]
[1779478174355,49.46,76157.6,10.0,-0.00922,1e-05,1.85696]
[1779478174661,49.46,76157.6,10.0,-0.00922,1e-05,1.85696]
[1779478180398,49.46,76150.51,10.0,-0.00926,1e-05,1.86444]
[1779478185453,49.45,76167.24,10.0,-0.00915,1e-05,1.84451]
[1779478185705,49.45,76167.24,10.0,-0.00915,1e-05,1.84451]
[1779478191492,49.45,76174.21,10.0,-0.0091,1e-05,1.83589]
[1779478196680,49.45,76178.42,10.0,-0.00907,1e-05,1.83073]
[1779478202575,49.45,76187.36,10.0,-0.00901,1e-05,1.82021]
[1779478203581,49.45,76153.51,10.0,-0.00923,1e-05,1.8591]
[1779478204588,49.45,76132.9,10.0,-0.00937,1e-05,1.88303]
[1779478206638,49.45,76114.64,10.0,-0.0095,1e-05,1.90438]
[1779478211660,49.39,76080.19,10.0,-0.00967,1e-05,1.93406]
[1779478215690,49.35,76108.13,10.0,-0.00943,1e-05,1.89211]
[1779478220733,49.33,76119.77,10.0,-0.00933,1e-05,1.87479]
[1779478225770,49.33,76111.7,10.0,-0.00938,1e-05,1.88353]
[1779478227969,49.33,76102.79,10.0,-0.00944,1e-05,1.89388]
[1779478228723,49.33,76102.79,10.0,-0.00944,1e-05,1.89388]
[1779478228791,49.33,76080.52,10.0,-0.00959,1e-05,1.92059]
[1779478231553,49.33,76054.66,10.0,-0.00977,1e-05,1.95002]
[1779478233864,49.32,76041.33,10.0,-0.00986,1e-05,1.96592]
[1779478232831,49.31,76017.75,10.0,-0.01001,1e-05,1.99175]
[1779478234709,49.31,76017.75,10.0,-0.01001,1e-05,1.99175]
[1779478234870,49.31,76017.75,10.0,-0.01001,1e-05,1.99175]
[1779478234750,49.29,75990.04,10.0,-0.01019,1e-05,2.02259]
[1779478234918,49.29,75878.04,10.0,-0.01105,1e-05,2.16647]
[1779478236240,49.29,75878.04,10.0,-0.01105,1e-05,2.16647]
[1779478236363,49.29,75825.0,10.0,-0.01148,1e-05,2.23741]
[1779478237369,49.29,75825.0,10.0,-0.01148,1e-05,2.23741]
[1779478237547,49.29,75825.0,10.0,-0.01148,1e-05,2.23741]
[1779478237721,49.29,75825.0,10.0,-0.01148,1e-05,2.23741]
[1779478238032,49.29,75805.91,10.0,-0.01162,1e-05,2.26197]
[1779478239419,49.28,75795.96,10.0,-0.0117,1e-05,2.27374]
[1779478239550,49.27,75787.64,10.0,-0.01175,1e-05,2.28314]
[1779478240741,49.27,75787.64,10.0,-0.01175,1e-05,2.28314]
[1779478241634,49.27,75776.76,10.0,-0.01184,1e-05,2.29798]
[1779478241706,49.27,75788.8,10.0,-0.01175,1e-05,2.2819]
[1779478242414,49.27,75788.8,10.0,-0.01175,1e-05,2.2819]
[1779478243665,49.27,75796.55,10.0,-0.01168,1e-05,2.27123]
[1779478244856,49.25,75774.25,10.0,-0.01184,1e-05,2.29793]
[1779478247071,49.23,75761.33,10.0,-0.01192,1e-05,2.3111]
[1779478247240,49.23,75761.33,10.0,-0.01192,1e-05,2.3111]
[1779478248848,49.2,75742.17,10.0,-0.01204,1e-05,2.32973]
[1779478249058,49.2,75717.99,10.0,-0.01225,1e-05,2.36392]
[1779478250007,49.18,75694.37,10.0,-0.01243,1e-05,2.39401]
[1779478251897,49.17,75693.99,10.0,-0.01241,1e-05,2.39034]
[1779478252689,49.17,75693.99,10.0,-0.01241,1e-05,2.39034]
[1779478252726,49.14,75744.34,10.0,-0.01193,1e-05,2.31212]
[1779478253031,49.14,75724.66,10.0,-0.0121,1e-05,2.33978]
[1779478257067,49.09,75691.86,10.0,-0.01231,1e-05,2.3743]
[1779478258072,49.07,75664.77,10.0,-0.01253,1e-05,2.40948]
[1779478262925,49.0,75681.14,10.0,-0.01228,1e-05,2.368]
[1779478263128,48.98,75722.82,10.0,-0.0119,1e-05,2.30539]
[1779478264136,48.98,75744.26,10.0,-0.01172,1e-05,2.27627]
[1779478266162,49.05,75781.63,10.0,-0.0115,1e-05,2.24048]
[1779478267500,49.05,75781.63,10.0,-0.0115,1e-05,2.24048]
[1779478267610,49.05,75804.55,10.0,-0.01132,1e-05,2.2102]
[1779478269080,49.06,75817.22,10.0,-0.01122,1e-05,2.19404]
[1779478269494,49.06,75817.22,10.0,-0.01122,1e-05,2.19404]
[1779478269785,49.06,75817.22,10.0,-0.01122,1e-05,2.19404]
[1779478269885,49.06,75816.75,10.0,-0.01123,1e-05,2.19608]
[1779478272562,49.07,75809.85,10.0,-0.0113,1e-05,2.20629]
[1779478272627,49.07,75819.23,10.0,-0.01122,1e-05,2.19458]
[1779478275487,49.13,75805.87,10.0,-0.01141,1e-05,2.22648]
[1779478275606,49.13,75805.87,10.0,-0.01141,1e-05,2.22648]
[1779478278095,49.19,75809.3,10.0,-0.01146,1e-05,2.23477]
[1779478278266,49.21,75789.89,10.0,-0.01165,1e-05,2.26538]
[1779478279610,49.21,75789.89,10.0,-0.01165,1e-05,2.26538]
[1779478279684,49.27,75773.99,10.0,-0.01187,1e-05,2.30291]
[1779478281697,49.27,75772.73,10.0,-0.01188,1e-05,2.30466]
[1779478282322,49.25,75767.18,10.0,-0.0119,1e-05,2.30731]
[1779478282364,49.25,75767.18,10.0,-0.0119,1e-05,2.30731]
[1779478287172,49.23,75758.38,10.0,-0.01194,1e-05,2.31432]
[1779478288375,49.22,75728.55,10.0,-0.01218,1e-05,2.35349]
[1779478289390,49.22,75707.59,10.0,-0.01237,1e-05,2.38333]
[1779478291412,49.17,75687.3,10.0,-0.01247,1e-05,2.40068]
[1779478293212,49.16,75697.86,10.0,-0.01236,1e-05,2.38128]
[1779478293893,49.16,75697.86,10.0,-0.01236,1e-05,2.38128]
[1779478293434,49.14,75717.63,10.0,-0.01216,1e-05,2.34928]
[1779478296289,49.11,75707.78,10.0,-0.01221,1e-05,2.35687]
[1779478298191,49.08,75704.63,10.0,-0.01219,1e-05,2.35438]
[1779478298311,49.08,75704.63,10.0,-0.01219,1e-05,2.35438]
[1779478299620,49.07,75713.26,10.0,-0.0121,1e-05,2.33881]
[1779478300346,49.06,75726.05,10.0,-0.01197,1e-05,2.31774]
[1779478303603,49.03,75743.87,10.0,-0.01178,1e-05,2.28601]
[1779478303755,49.03,75743.87,10.0,-0.01178,1e-05,2.28601]
[1779478304457,49.02,75735.48,10.0,-0.01184,1e-05,2.29563]
[1779478304759,49.02,75735.48,10.0,-0.01184,1e-05,2.29563]
[1779478305543,49.0,75762.57,10.0,-0.01159,1e-05,2.25419]
[1779478309125,49.0,75754.2,10.0,-0.01165,1e-05,2.26526]
[1779478309785,49.0,75754.2,10.0,-0.01165,1e-05,2.26526]
[1779478311576,49.0,75738.89,10.0,-0.01178,1e-05,2.2861]
[1779478311800,49.0,75738.89,10.0,-0.01178,1e-05,2.2861]
[1779478314374,48.98,75731.18,10.0,-0.01182,1e-05,2.29218]
[1779478314823,48.98,75731.18,10.0,-0.01182,1e-05,2.29218]
[1779478315822,48.97,75724.91,10.0,-0.01186,1e-05,2.29879]
[1779478315888,48.97,75724.91,10.0,-0.01186,1e-05,2.29879]
[1779478316043,48.96,75729.46,10.0,-0.01181,1e-05,2.29018]
[1779478316631,48.95,75710.43,10.0,-0.01196,1e-05,2.31471]
[1779478319347,48.93,75705.62,10.0,-0.01197,1e-05,2.31641]
[1779478319739,48.93,75705.62,10.0,-0.01197,1e-05,2.31641]
[1779478320488,48.92,75707.06,10.0,-0.01194,1e-05,2.31182]
[1779478320722,48.92,75707.06,10.0,-0.01194,1e-05,2.31182]
[1779478321710,48.91,75706.15,10.0,-0.01193,1e-05,2.31061]
[1779478321854,48.91,75706.15,10.0,-0.01193,1e-05,2.31061]
[1779478325116,48.9,75729.16,10.0,-0.01172,1e-05,2.27537]
[1779478326313,48.89,75728.77,10.0,-0.01172,1e-05,2.27573]
[1779478326818,48.89,75728.77,10.0,-0.01172,1e-05,2.27573]
[1779478327129,48.89,75732.88,10.0,-0.01168,1e-05,2.26817]
[1779478328712,48.88,75740.93,10.0,-0.0116,1e-05,2.25534]
[1779478329926,48.87,75749.35,10.0,-0.01152,1e-05,2.24229]
[1779478330153,48.87,75739.14,10.0,-0.0116,1e-05,2.2551]
[1779478332706,48.87,75736.93,10.0,-0.01161,1e-05,2.25784]
[1779478333166,48.87,75745.47,10.0,-0.01154,1e-05,2.24593]
[1779478334340,48.86,75750.2,10.0,-0.01149,1e-05,2.23811]
[1779478338802,48.85,75775.86,10.0,-0.01127,1e-05,2.20154]
[1779478340848,48.85,75780.38,10.0,-0.01124,1e-05,2.19537]
[1779478346860,48.85,75773.87,10.0,-0.01129,1e-05,2.20377]
[1779478351152,48.85,75775.47,10.0,-0.01127,1e-05,2.20133]
[1779478354318,48.85,75793.65,10.0,-0.01112,1e-05,2.17537]
[1779478355822,48.85,75804.8,10.0,-0.01103,1e-05,2.16042]
[1779478361001,48.85,75817.43,10.0,-0.01093,1e-05,2.14369]
[1779478366042,48.85,75813.38,10.0,-0.01096,1e-05,2.14921]
[1779478371084,48.85,75820.56,10.0,-0.01091,1e-05,2.13992]
[1779478376119,48.85,75830.11,10.0,-0.01083,1e-05,2.12766]
[1779478381153,48.85,75837.55,10.0,-0.01078,1e-05,2.1183]
[1779478384177,48.85,75856.74,10.0,-0.01063,1e-05,2.09344]
[1779478386191,48.86,75875.64,10.0,-0.01048,1e-05,2.06925]
[1779478389212,48.86,75898.83,10.0,-0.01031,1e-05,2.04036]
[1779478393253,48.86,75870.58,10.0,-0.01053,1e-05,2.07733]
[1779478394501,48.86,75870.58,10.0,-0.01053,1e-05,2.07733]
[1779478398288,48.87,75849.3,10.0,-0.0107,1e-05,2.10559]
[1779478403323,48.87,75845.24,10.0,-0.01074,1e-05,2.11137]
[1779478408376,48.87,75841.68,10.0,-0.01077,1e-05,2.11645]
[1779478413410,48.87,75829.13,10.0,-0.01086,1e-05,2.13199]
[1779478418445,48.87,75831.33,10.0,-0.01084,1e-05,2.12936]
[1779478423480,48.87,75836.99,10.0,-0.0108,1e-05,2.12223]
[1779478428517,48.88,75832.05,10.0,-0.01084,1e-05,2.12903]
[1779478430532,48.88,75810.65,10.0,-0.01101,1e-05,2.1574]
[1779478433147,48.88,75791.13,10.0,-0.01117,1e-05,2.18346]
[1779478438595,48.87,75801.61,10.0,-0.01108,1e-05,2.16922]
[1779478443630,48.87,75797.2,10.0,-0.01112,1e-05,2.17509]
[1779478448665,48.87,75802.96,10.0,-0.01107,1e-05,2.16727]
[1779478453700,48.87,75810.55,10.0,-0.01101,1e-05,2.15715]
[1779478458735,48.87,75823.9,10.0,-0.0109,1e-05,2.13959]
[1779478463770,48.88,75832.88,10.0,-0.01084,1e-05,2.12801]
[1779478468805,48.88,75832.58,10.0,-0.01084,1e-05,2.1287]
[1779478473841,48.88,75825.14,10.0,-0.01089,1e-05,2.13746]
[1779478476283,48.88,75797.61,10.0,-0.01111,1e-05,2.17408]
[1779478476879,48.88,75770.14,10.0,-0.01134,1e-05,2.21109]
[1779478481957,48.88,75762.49,10.0,-0.0114,1e-05,2.22114]
[1779478482718,48.88,75762.49,10.0,-0.0114,1e-05,2.22114]
[1779478488000,48.87,75783.52,10.0,-0.01122,1e-05,2.19206]
[1779478493048,48.87,75767.29,10.0,-0.01135,1e-05,2.21374]
[1779478498085,48.87,75785.43,10.0,-0.0112,1e-05,2.18883]
[1779478503136,48.87,75792.9,10.0,-0.01114,1e-05,2.17849]
[1779478508181,48.87,75791.77,10.0,-0.01115,1e-05,2.17993]
[1779478509414,48.87,75787.58,10.0,-0.01118,1e-05,2.18553]
[1779478513307,48.87,75781.07,10.0,-0.01123,1e-05,2.19416]
[1779478518466,48.87,75789.6,10.0,-0.01116,1e-05,2.18252]
[1779478523717,48.87,75780.76,10.0,-0.01123,1e-05,2.19422]
[1779478524039,48.87,75780.76,10.0,-0.01123,1e-05,2.19422]
[1779478524298,48.87,75761.22,10.0,-0.01139,1e-05,2.22066]
[1779478525255,48.87,75761.22,10.0,-0.01139,1e-05,2.22066]
[1779478526876,48.87,75736.97,10.0,-0.01159,1e-05,2.25367]
[1779478527339,48.87,75736.97,10.0,-0.01159,1e-05,2.25367]
[1779478527865,48.87,75735.13,10.0,-0.01161,1e-05,2.25605]
[1779478528735,48.86,75738.7,10.0,-0.01158,1e-05,2.25097]
[1779478531721,48.86,75748.23,10.0,-0.01149,1e-05,2.23611]
[1779478531799,48.86,75748.23,10.0,-0.01149,1e-05,2.23611]
[1779478539405,48.86,75738.14,10.0,-0.01157,1e-05,2.2489]
[1779478542520,48.86,75735.44,10.0,-0.01159,1e-05,2.25233]
[1779478543533,48.86,75737.32,10.0,-0.01157,1e-05,2.2496]
[1779478545447,48.85,75759.06,10.0,-0.01139,1e-05,2.21942]
[1779478546859,48.85,75759.06,10.0,-0.01139,1e-05,2.21942]
[1779478548080,48.85,75762.84,10.0,-0.01136,1e-05,2.21419]
[1779478550097,48.85,75759.73,10.0,-0.01138,1e-05,2.21825]
[1779478556370,48.85,75768.55,10.0,-0.01131,1e-05,2.20586]
[1779478561890,48.85,75763.05,10.0,-0.01135,1e-05,2.21292]
[1779478565953,48.85,75754.23,10.0,-0.01142,1e-05,2.22454]
[1779478569889,48.85,75765.27,10.0,-0.01133,1e-05,2.20915]
[1779478570003,48.85,75765.27,10.0,-0.01133,1e-05,2.20915]
[1779478570867,48.85,75754.78,10.0,-0.01141,1e-05,2.22334]
[1779478577172,48.84,75752.57,10.0,-0.01143,1e-05,2.22568]
[1779478579984,48.84,75735.21,10.0,-0.01157,1e-05,2.24914]
[1779478580637,48.84,75737.41,10.0,-0.01155,1e-05,2.24596]
[1779478581154,48.84,75737.41,10.0,-0.01155,1e-05,2.24596]
[1779478584742,48.84,75740.87,10.0,-0.01152,1e-05,2.24067]
[1779478589790,48.84,75733.71,10.0,-0.01157,1e-05,2.24967]
[1779478595330,48.83,75736.89,10.0,-0.01153,1e-05,2.24338]
[1779478596843,48.83,75759.23,10.0,-0.01135,1e-05,2.21249]
[1779478599510,48.83,75763.25,10.0,-0.01131,1e-05,2.20688]
[1779478604900,48.83,75791.92,10.0,-0.01108,1e-05,2.16805]
[1779478609935,48.83,75802.3,10.0,-0.011,1e-05,2.1543]
[1779478612956,48.83,75826.27,10.0,-0.01081,1e-05,2.12275]
[1779478617995,48.83,75840.35,10.0,-0.0107,1e-05,2.10483]
[1779478619108,48.83,75840.35,10.0,-0.0107,1e-05,2.10483]
[1779478619267,48.83,75840.35,10.0,-0.0107,1e-05,2.10483]
[1779478619977,48.83,75847.3,10.0,-0.01065,1e-05,2.09589]
[1779478625048,48.84,75848.37,10.0,-0.01065,1e-05,2.09539]
[1779478630089,48.84,75835.54,10.0,-0.01075,1e-05,2.11271]
[1779478635124,48.84,75854.68,10.0,-0.0106,1e-05,2.08839]
[1779478640164,48.86,75839.2,10.0,-0.01074,1e-05,2.11123]
[1779478644188,48.86,75820.65,10.0,-0.01089,1e-05,2.13596]
[1779478649223,48.86,75825.96,10.0,-0.01085,1e-05,2.12928]
[1779478654258,48.86,75827.4,10.0,-0.01083,1e-05,2.12652]
[1779478659293,48.86,75829.19,10.0,-0.01082,1e-05,2.12452]
[1779478664329,48.86,75837.09,10.0,-0.01076,1e-05,2.11444]
[1779478669365,48.87,75840.63,10.0,-0.01074,1e-05,2.11037]
[1779478674402,48.87,75821.98,10.0,-0.01089,1e-05,2.13533]
[1779478679442,48.87,75808.48,10.0,-0.01099,1e-05,2.15341]
[1779478684479,48.87,75799.68,10.0,-0.01106,1e-05,2.1652]
[1779478689516,48.87,75789.64,10.0,-0.01114,1e-05,2.17861]
[1779478694551,48.87,75792.0,10.0,-0.01113,1e-05,2.17542]
[1779478699587,48.87,75783.17,10.0,-0.0112,1e-05,2.18719]
[1779478704622,48.87,75785.54,10.0,-0.01118,1e-05,2.18386]
[1779478709658,48.87,75785.92,10.0,-0.01117,1e-05,2.18327]
[1779478714694,48.87,75769.3,10.0,-0.0113,1e-05,2.20419]
[1779478718722,48.86,75750.28,10.0,-0.01145,1e-05,2.22971]
[1779478720875,48.86,75745.17,10.0,-0.0115,1e-05,2.23659]
[1779478726781,48.84,75745.4,10.0,-0.01146,1e-05,2.23003]
[1779478731832,48.83,75722.32,10.0,-0.01164,1e-05,2.26021]
[1779478736867,48.81,75726.23,10.0,-0.01159,1e-05,2.25117]
[1779478741902,48.81,75733.54,10.0,-0.01152,1e-05,2.24037]
[1779478746805,48.81,75748.89,10.0,-0.01139,1e-05,2.21889]
[1779478748388,48.81,75747.79,10.0,-0.0114,1e-05,2.22029]
[1779478748668,48.81,75750.65,10.0,-0.01137,1e-05,2.21621]
[1779478752026,48.81,75753.25,10.0,-0.01135,1e-05,2.21249]
[1779478758022,48.8,75758.95,10.0,-0.0113,1e-05,2.20409]
[1779478763058,48.8,75774.9,10.0,-0.01117,1e-05,2.18228]
[1779478768094,48.8,75763.03,10.0,-0.01126,1e-05,2.19805]
[1779478773129,48.8,75769.15,10.0,-0.01121,1e-05,2.18828]
[1779478778164,48.8,75758.23,10.0,-0.01129,1e-05,2.20279]
[1779478783207,48.8,75744.81,10.0,-0.0114,1e-05,2.22071]
[1779478788234,48.8,75741.18,10.0,-0.01143,1e-05,2.22515]
[1779478793270,48.79,75746.0,10.0,-0.01139,1e-05,2.21806]
[1779478796551,48.79,75743.85,10.0,-0.0114,1e-05,2.22081]
[1779478796894,48.79,75740.53,10.0,-0.01143,1e-05,2.22515]
[1779478802334,48.78,75736.9,10.0,-0.01144,1e-05,2.22748]
[1779478802749,48.78,75736.9,10.0,-0.01144,1e-05,2.22748]
[1779478803640,48.78,75736.9,10.0,-0.01144,1e-05,2.22748]
[1779478804026,48.78,75727.51,10.0,-0.01152,1e-05,2.23931]
[1779478804149,48.78,75727.51,10.0,-0.01152,1e-05,2.23931]
[1779478804367,48.78,75699.63,10.0,-0.01175,1e-05,2.2778]
[1779478805120,48.78,75699.63,10.0,-0.01175,1e-05,2.2778]
[1779478807174,48.77,75697.36,10.0,-0.01176,1e-05,2.27885]
[1779478807317,48.77,75697.36,10.0,-0.01176,1e-05,2.27885]
[1779478807378,48.76,75678.31,10.0,-0.01191,1e-05,2.3036]
[1779478810249,48.75,75676.12,10.0,-0.01191,1e-05,2.30407]
[1779478814495,48.72,75668.08,10.0,-0.01193,1e-05,2.30801]
[1779478820614,48.7,75651.03,10.0,-0.01206,1e-05,2.3282]
[1779478822815,48.67,75639.55,10.0,-0.01211,1e-05,2.33616]
[1779478825531,48.63,75660.87,10.0,-0.01187,1e-05,2.29731]
[1779478825853,48.63,75660.87,10.0,-0.01187,1e-05,2.29731]
[1779478829559,48.62,75693.21,10.0,-0.01159,1e-05,2.2511]
[1779478832300,48.62,75694.46,10.0,-0.01157,1e-05,2.24776]
[1779478837615,48.62,75685.08,10.0,-0.01165,1e-05,2.25989]
[1779478838966,48.62,75689.53,10.0,-0.01161,1e-05,2.25356]
[1779478839651,48.62,75689.53,10.0,-0.01161,1e-05,2.25356]
[1779478844865,48.62,75692.33,10.0,-0.01158,1e-05,2.24881]
[1779478852725,48.61,75699.28,10.0,-0.01152,1e-05,2.23827]
[1779478857782,48.61,75697.26,10.0,-0.01153,1e-05,2.24038]
[1779478859633,48.61,75688.17,10.0,-0.0116,1e-05,2.25285]
[1779478863175,48.61,75677.97,10.0,-0.01169,1e-05,2.26651]
[1779478863626,48.61,75677.97,10.0,-0.01169,1e-05,2.26651]
[1779478863749,48.61,75677.97,10.0,-0.01169,1e-05,2.26651]
[1779478866309,48.6,75664.06,10.0,-0.0118,1e-05,2.28561]
[1779478871886,48.59,75662.17,10.0,-0.0118,1e-05,2.28484]
[1779478876825,48.59,75651.32,10.0,-0.01189,1e-05,2.29949]
[1779478878942,48.57,75612.74,10.0,-0.01219,1e-05,2.3493]
[1779478879917,48.57,75612.74,10.0,-0.01219,1e-05,2.3493]
[1779478880456,48.57,75612.74,10.0,-0.01219,1e-05,2.3493]
[1779478880486,48.57,75612.74,10.0,-0.01219,1e-05,2.3493]
[1779478880573,48.55,75590.39,10.0,-0.01237,1e-05,2.3785]
[1779478881321,48.55,75590.39,10.0,-0.01237,1e-05,2.3785]
[1779478881557,48.55,75590.39,10.0,-0.01237,1e-05,2.3785]
[1779478881704,48.55,75590.39,10.0,-0.01237,1e-05,2.3785]
[1779478882978,48.54,75621.23,10.0,-0.01208,1e-05,2.32982]
[1779478884053,48.54,75621.23,10.0,-0.01208,1e-05,2.32982]
[1779478884570,48.54,75621.23,10.0,-0.01208,1e-05,2.32982]
[1779478885540,48.53,75635.25,10.0,-0.01195,1e-05,2.3096]
[1779478886068,48.53,75635.97,10.0,-0.01194,1e-05,2.30834]
[1779478887892,48.53,75615.25,10.0,-0.01212,1e-05,2.33735]
[1779478888066,48.53,75615.25,10.0,-0.01212,1e-05,2.33735]
[1779478888142,48.52,75596.69,10.0,-0.01227,1e-05,2.36116]
[1779478889797,48.52,75596.69,10.0,-0.01227,1e-05,2.36116]
[1779478890100,48.52,75607.83,10.0,-0.01217,1e-05,2.34479]
[1779478893912,48.49,75613.3,10.0,-0.01207,1e-05,2.32922]
[1779478894078,48.48,75633.38,10.0,-0.01188,1e-05,2.29793]
[1779478895937,48.48,75636.94,10.0,-0.01185,1e-05,2.29268]
[1779478901143,48.47,75652.47,10.0,-0.01171,1e-05,2.26989]
[1779478906043,48.47,75665.33,10.0,-0.0116,1e-05,2.25117]
[1779478911218,48.47,75670.3,10.0,-0.01155,1e-05,2.24355]
[1779478916254,48.47,75668.35,10.0,-0.01157,1e-05,2.24564]
[1779478917912,48.46,75661.99,10.0,-0.01162,1e-05,2.25435]
[1779478923309,48.46,75630.99,10.0,-0.01188,1e-05,2.29694]
[1779478928414,48.46,75644.69,10.0,-0.01176,1e-05,2.27671]
[1779478933586,48.45,75638.27,10.0,-0.0118,1e-05,2.28474]
[1779478935395,48.45,75662.36,10.0,-0.0116,1e-05,2.25046]
[1779478940431,48.45,75655.53,10.0,-0.01165,1e-05,2.25926]
[1779478944459,48.44,75637.11,10.0,-0.0118,1e-05,2.28438]
[1779478949494,48.44,75649.42,10.0,-0.01169,1e-05,2.26616]
[1779478954529,48.44,75637.54,10.0,-0.01178,1e-05,2.28058]
[1779478959564,48.43,75626.34,10.0,-0.01187,1e-05,2.29543]
[1779478964603,48.43,75637.97,10.0,-0.01177,1e-05,2.27805]
[1779478968631,48.43,75619.74,10.0,-0.01192,1e-05,2.30303]
[1779478973671,48.42,75618.39,10.0,-0.01192,1e-05,2.30377]
[1779478978706,48.41,75612.57,10.0,-0.01197,1e-05,2.31072]
[1779478982736,48.4,75630.96,10.0,-0.01179,1e-05,2.28169]
[1779478985757,48.39,75649.19,10.0,-0.01162,1e-05,2.25334]
[1779478987772,48.39,75626.87,10.0,-0.01181,1e-05,2.28433]
[1779478992807,48.38,75617.27,10.0,-0.01188,1e-05,2.29691]
[1779478997842,48.38,75604.18,10.0,-0.01199,1e-05,2.31443]
[1779479002917,48.38,75616.62,10.0,-0.01188,1e-05,2.29581]
[1779479008324,48.37,75617.69,10.0,-0.01186,1e-05,2.29321]
[1779479008920,48.4,75607.65,10.0,-0.01199,1e-05,2.31506]
[1779479009686,48.4,75607.65,10.0,-0.01199,1e-05,2.31506]
[1779479009907,48.4,75607.65,10.0,-0.01199,1e-05,2.31506]
[1779479009927,48.41,75609.51,10.0,-0.01198,1e-05,2.31314]
[1779479011943,48.4,75637.01,10.0,-0.01173,1e-05,2.27245]
[1779479017041,48.4,75649.73,10.0,-0.01162,1e-05,2.25405]
[1779479025695,48.4,75653.25,10.0,-0.01159,1e-05,2.24808]
[1779479025696,48.4,75653.25,10.0,-0.01159,1e-05,2.24808]
[1779479030090,48.4,75671.93,10.0,-0.01143,1e-05,2.22164]
[1779479035127,48.39,75690.35,10.0,-0.01127,1e-05,2.19613]
[1779479040162,48.39,75699.28,10.0,-0.0112,1e-05,2.18392]
[1779479042667,48.39,75695.22,10.0,-0.01123,1e-05,2.18945]
[1779479048225,48.39,75702.33,10.0,-0.01117,1e-05,2.17976]
[1779479052254,48.39,75732.36,10.0,-0.01093,1e-05,2.13937]
[1779479055710,48.4,75728.83,10.0,-0.01096,1e-05,2.14493]
[1779479061320,48.4,75734.87,10.0,-0.01092,1e-05,2.13743]
[1779479066355,48.4,75735.79,10.0,-0.01091,1e-05,2.13661]
[1779479070100,48.4,75733.74,10.0,-0.01093,1e-05,2.13951]
[1779479072384,48.4,75732.02,10.0,-0.01094,1e-05,2.14074]
[1779479077432,48.41,75725.81,10.0,-0.01099,1e-05,2.14946]
[1779479082467,48.41,75725.65,10.0,-0.011,1e-05,2.14999]
[1779479087502,48.41,75734.18,10.0,-0.01093,1e-05,2.13889]
[1779479089648,48.41,75736.11,10.0,-0.01091,1e-05,2.13639]
[1779479091308,48.41,75734.46,10.0,-0.01093,1e-05,2.13875]
[1779479096565,48.41,75740.73,10.0,-0.01088,1e-05,2.13096]
[1779479097478,48.41,75740.73,10.0,-0.01088,1e-05,2.13096]
[1779479102610,48.41,75719.45,10.0,-0.01106,1e-05,2.15988]
[1779479103359,48.41,75719.45,10.0,-0.01106,1e-05,2.15988]
[1779479103590,48.41,75719.45,10.0,-0.01106,1e-05,2.15988]
[1779479105163,48.41,75709.58,10.0,-0.01114,1e-05,2.17325]
[1779479110600,48.41,75710.43,10.0,-0.01113,1e-05,2.1722]
[1779479114689,48.42,75717.77,10.0,-0.01107,1e-05,2.16241]
[1779479119736,48.42,75714.24,10.0,-0.0111,1e-05,2.16733]
[1779479124771,48.42,75705.19,10.0,-0.01117,1e-05,2.17972]
[1779479129806,48.42,75708.39,10.0,-0.01115,1e-05,2.17541]
[1779479134849,48.42,75710.78,10.0,-0.01112,1e-05,2.17098]
[1779479139884,48.42,75699.01,10.0,-0.01122,1e-05,2.18705]
[1779479144919,48.42,75692.65,10.0,-0.01127,1e-05,2.19574]
[1779479148954,48.42,75672.32,10.0,-0.01144,1e-05,2.22355]
[1779479150100,48.42,75672.32,10.0,-0.01144,1e-05,2.22355]
[1779479156007,48.41,75647.96,10.0,-0.01164,1e-05,2.25665]
[1779479161048,48.41,75651.09,10.0,-0.01161,1e-05,2.25167]
[1779479163076,48.41,75655.48,10.0,-0.01157,1e-05,2.24544]
[1779479169104,48.41,75663.25,10.0,-0.0115,1e-05,2.234]
[1779479174140,48.41,75663.4,10.0,-0.0115,1e-05,2.23343]
[1779479179175,48.4,75667.41,10.0,-0.01146,1e-05,2.22743]
[1779479183204,48.4,75646.05,10.0,-0.01164,1e-05,2.25673]
[1779479185218,48.4,75626.58,10.0,-0.01181,1e-05,2.28378]
[1779479190245,48.4,75642.09,10.0,-0.01167,1e-05,2.2613]
[1779479192267,48.39,75659.74,10.0,-0.0115,1e-05,2.23277]
[1779479196814,48.39,75676.02,10.0,-0.01136,1e-05,2.21011]
[1779479199306,48.39,75691.04,10.0,-0.01124,1e-05,2.18946]
[1779479200219,48.39,75691.29,10.0,-0.01124,1e-05,2.18962]
[1779479201135,48.39,75691.29,10.0,-0.01124,1e-05,2.18962]
[1779479201378,48.39,75690.53,10.0,-0.01125,1e-05,2.19117]
[1779479201836,48.39,75690.53,10.0,-0.01125,1e-05,2.19117]
[1779479202875,48.39,75692.0,10.0,-0.01123,1e-05,2.18917]
[1779479208380,48.41,75714.27,10.0,-0.01108,1e-05,2.16276]
[1779479211917,48.41,75716.96,10.0,-0.01106,1e-05,2.16026]
[1779479213511,48.42,75720.76,10.0,-0.01104,1e-05,2.15629]
[1779479219461,48.43,75730.81,10.0,-0.01098,1e-05,2.14682]
[1779479224497,48.45,75737.08,10.0,-0.01095,1e-05,2.1414]
[1779479229533,48.46,75752.09,10.0,-0.01084,1e-05,2.12444]
[1779479234567,48.47,75754.34,10.0,-0.01084,1e-05,2.12451]
[1779479239603,48.49,75758.39,10.0,-0.01083,1e-05,2.12221]
[1779479244641,48.5,75759.39,10.0,-0.01084,1e-05,2.12394]
[1779479246009,48.5,75759.39,10.0,-0.01084,1e-05,2.12394]
[1779479246011,48.5,75765.59,10.0,-0.01079,1e-05,2.11635]
[1779479248893,48.51,75770.05,10.0,-0.01076,1e-05,2.11119]
[1779479249673,48.51,75772.77,10.0,-0.01074,1e-05,2.10771]
[1779479254711,48.53,75790.1,10.0,-0.01063,1e-05,2.08852]
[1779479259746,48.56,75791.46,10.0,-0.01065,1e-05,2.09281]
[1779479264781,48.56,75787.0,10.0,-0.01069,1e-05,2.09932]
[1779479267805,48.56,75768.73,10.0,-0.01084,1e-05,2.12376]
[1779479270562,48.56,75770.08,10.0,-0.01083,1e-05,2.12213]
[1779479275859,48.56,75777.62,10.0,-0.01077,1e-05,2.11263]
[1779479276732,48.56,75777.62,10.0,-0.01077,1e-05,2.11263]
[1779479281901,48.57,75761.07,10.0,-0.01091,1e-05,2.13507]
[1779479282921,48.57,75761.07,10.0,-0.01091,1e-05,2.13507]
[1779479288950,48.57,75744.42,10.0,-0.01104,1e-05,2.15757]
[1779479293987,48.57,75743.41,10.0,-0.01105,1e-05,2.15898]
[1779479299022,48.57,75735.46,10.0,-0.01111,1e-05,2.16975]
[1779479304063,48.57,75755.71,10.0,-0.01095,1e-05,2.1427]
[1779479309098,48.57,75763.12,10.0,-0.01089,1e-05,2.13314]
[1779479314136,48.57,75753.44,10.0,-0.01097,1e-05,2.14507]
[1779479316159,48.57,75729.27,10.0,-0.01116,1e-05,2.17762]
[1779479321193,48.57,75712.73,10.0,-0.0113,1e-05,2.19991]
[1779479326230,48.57,75724.0,10.0,-0.0112,1e-05,2.18444]
[1779479331265,48.57,75714.61,10.0,-0.01128,1e-05,2.19703]
[1779479336301,48.57,75711.36,10.0,-0.01131,1e-05,2.20123]
[1779479341336,48.57,75691.47,10.0,-0.01147,1e-05,2.22819]
[1779479343703,48.57,75675.02,10.0,-0.01161,1e-05,2.25074]
[1779479343899,48.57,75675.02,10.0,-0.01161,1e-05,2.25074]
[1779479346691,48.57,75659.52,10.0,-0.01173,1e-05,2.27187]
[1779479346905,48.57,75659.52,10.0,-0.01173,1e-05,2.27187]
[1779479347911,48.56,75657.84,10.0,-0.01174,1e-05,2.2725]
[1779479352979,48.53,75660.65,10.0,-0.01167,1e-05,2.26164]
[1779479358457,48.5,75652.73,10.0,-0.01171,1e-05,2.2672]
[1779479361489,48.5,75633.16,10.0,-0.01187,1e-05,2.29418]
[1779479366537,48.48,75652.66,10.0,-0.01167,1e-05,2.26153]
[1779479369075,48.48,75645.89,10.0,-0.01173,1e-05,2.27086]
[1779479372138,48.46,75634.82,10.0,-0.0118,1e-05,2.2815]
[1779479375752,48.44,75642.73,10.0,-0.01169,1e-05,2.26396]
[1779479381644,48.43,75644.92,10.0,-0.01167,1e-05,2.25993]
[1779479386679,48.43,75648.96,10.0,-0.01163,1e-05,2.25369]
[1779479391714,48.43,75646.04,10.0,-0.01165,1e-05,2.25721]
[1779479396749,48.43,75650.29,10.0,-0.01161,1e-05,2.25071]
[1779479401785,48.42,75639.49,10.0,-0.0117,1e-05,2.26527]
[1779479403035,48.42,75639.49,10.0,-0.0117,1e-05,2.26527]
[1779479408835,48.42,75635.2,10.0,-0.01173,1e-05,2.2701]
[1779479412263,48.42,75634.66,10.0,-0.01173,1e-05,2.27056]
[1779479417899,48.41,75638.2,10.0,-0.0117,1e-05,2.26469]
[1779479422934,48.41,75652.39,10.0,-0.01157,1e-05,2.24432]
[1779479427969,48.41,75653.57,10.0,-0.01156,1e-05,2.2422]
[1779479433004,48.41,75659.64,10.0,-0.0115,1e-05,2.23199]
[1779479438042,48.41,75665.52,10.0,-0.01145,1e-05,2.22353]
[1779479443076,48.4,75664.48,10.0,-0.01145,1e-05,2.22466]
[1779479448112,48.4,75666.66,10.0,-0.01143,1e-05,2.2213]
[1779479449965,48.4,75665.53,10.0,-0.01144,1e-05,2.22279]
[1779479450457,48.4,75665.53,10.0,-0.01144,1e-05,2.22279]
[1779479455392,48.4,75675.76,10.0,-0.01136,1e-05,2.20832]
[1779479458452,48.4,75679.71,10.0,-0.01132,1e-05,2.20279]
[1779479461507,48.4,75682.93,10.0,-0.0113,1e-05,2.1983]
[1779479464578,48.4,75677.24,10.0,-0.01134,1e-05,2.20602]
[1779479468264,48.4,75710.74,10.0,-0.01107,1e-05,2.16038]
[1779479469327,48.4,75710.74,10.0,-0.01107,1e-05,2.16038]
[1779479469524,48.4,75710.74,10.0,-0.01107,1e-05,2.16038]
[1779479469580,48.4,75734.31,10.0,-0.01088,1e-05,2.1288]
[1779479471002,48.4,75735.53,10.0,-0.01087,1e-05,2.12723]
[1779479471649,48.4,75720.63,10.0,-0.01099,1e-05,2.14724]
[1779479472938,48.4,75720.72,10.0,-0.01099,1e-05,2.14723]
[1779479473655,48.4,75726.84,10.0,-0.01094,1e-05,2.13911]
[1779479477111,48.41,75729.25,10.0,-0.01093,1e-05,2.13696]
[1779479477677,48.41,75736.01,10.0,-0.01088,1e-05,2.12883]
[1779479480336,48.41,75741.82,10.0,-0.01083,1e-05,2.1213]
[1779479480688,48.41,75734.3,10.0,-0.01089,1e-05,2.13142]
[1779479486400,48.42,75724.48,10.0,-0.01099,1e-05,2.14764]
[1779479491436,48.43,75702.66,10.0,-0.01116,1e-05,2.17652]
[1779479496472,48.43,75701.46,10.0,-0.01117,1e-05,2.17821]
[1779479501507,48.43,75699.53,10.0,-0.01119,1e-05,2.18088]
[1779479503521,48.43,75720.26,10.0,-0.01102,1e-05,2.15293]
[1779479508557,48.43,75717.8,10.0,-0.01104,1e-05,2.1565]
[1779479512463,48.43,75721.63,10.0,-0.01101,1e-05,2.15151]
[1779479517620,48.43,75719.42,10.0,-0.01103,1e-05,2.1548]
[1779479522656,48.43,75718.31,10.0,-0.01104,1e-05,2.15653]
[1779479527691,48.43,75723.45,10.0,-0.011,1e-05,2.14993]
[1779479532729,48.44,75732.98,10.0,-0.01093,1e-05,2.13748]
[1779479536669,48.44,75735.12,10.0,-0.01091,1e-05,2.13479]
[1779479539780,48.45,75758.56,10.0,-0.01075,1e-05,2.10726]
[1779479542801,48.46,75780.98,10.0,-0.01058,1e-05,2.07942]
[1779479547837,48.5,75785.69,10.0,-0.0106,1e-05,2.082]
[1779479549261,48.5,75785.69,10.0,-0.0106,1e-05,2.082]
[1779479554499,48.54,75788.96,10.0,-0.01062,1e-05,2.0852]
[1779479560444,48.58,75788.31,10.0,-0.01068,1e-05,2.09608]
[1779479562945,48.61,75808.67,10.0,-0.01056,1e-05,2.07607]
[1779479567981,48.65,75800.04,10.0,-0.01067,1e-05,2.09536]
[1779479573018,48.66,75787.13,10.0,-0.01079,1e-05,2.11557]
[1779479578053,48.66,75791.19,10.0,-0.01076,1e-05,2.1108]
[1779479581961,48.67,75790.42,10.0,-0.01077,1e-05,2.11216]
[1779479587116,48.67,75776.3,10.0,-0.01089,1e-05,2.13134]
[1779479592151,48.67,75783.9,10.0,-0.01083,1e-05,2.12168]
[1779479597186,48.67,75765.82,10.0,-0.01098,1e-05,2.14603]
[1779479602220,48.67,75762.47,10.0,-0.011,1e-05,2.1507]
[1779479603232,48.67,75781.86,10.0,-0.01085,1e-05,2.12498]
[1779479603970,48.67,75781.86,10.0,-0.01085,1e-05,2.12498]
[1779479604784,48.67,75781.86,10.0,-0.01085,1e-05,2.12498]
[1779479610279,48.67,75769.91,10.0,-0.01095,1e-05,2.14126]
[1779479618428,48.68,75778.95,10.0,-0.01087,1e-05,2.12844]
[1779479623463,48.68,75769.17,10.0,-0.01095,1e-05,2.14171]
[1779479628499,48.68,75769.09,10.0,-0.01095,1e-05,2.14204]
[1779479633534,48.68,75768.39,10.0,-0.01096,1e-05,2.1432]
[1779479638575,48.68,75760.96,10.0,-0.01102,1e-05,2.15327]
[1779479643611,48.68,75758.29,10.0,-0.01104,1e-05,2.15696]
[1779479648646,48.68,75770.26,10.0,-0.01095,1e-05,2.14109]
[1779479653682,48.68,75772.38,10.0,-0.01093,1e-05,2.1385]
[1779479658717,48.68,75780.36,10.0,-0.01087,1e-05,2.1282]
[1779479663756,48.69,75779.23,10.0,-0.01088,1e-05,2.13001]
[1779479668789,48.69,75779.32,10.0,-0.01088,1e-05,2.13024]
[1779479673824,48.69,75787.87,10.0,-0.01081,1e-05,2.11803]
[1779479678862,48.69,75783.81,10.0,-0.01084,1e-05,2.12381]
[1779479683897,48.69,75781.83,10.0,-0.01086,1e-05,2.12682]
[1779479688932,48.69,75786.51,10.0,-0.01083,1e-05,2.12106]
[1779479693967,48.7,75784.33,10.0,-0.01085,1e-05,2.12438]
[1779479699002,48.7,75784.95,10.0,-0.01085,1e-05,2.124]
[1779479702682,48.7,75814.3,10.0,-0.01062,1e-05,2.08596]
[1779479705725,48.7,75795.82,10.0,-0.01076,1e-05,2.11048]
[1779479708754,48.7,75815.54,10.0,-0.01061,1e-05,2.08509]
[1779479714120,48.71,75817.01,10.0,-0.01061,1e-05,2.08394]
[1779479719156,48.71,75807.05,10.0,-0.01069,1e-05,2.09764]
[1779479724191,48.71,75811.15,10.0,-0.01066,1e-05,2.09289]
[1779479729226,48.72,75811.87,10.0,-0.01066,1e-05,2.09262]
[1779479734261,48.72,75816.25,10.0,-0.01062,1e-05,2.08631]
[1779479739296,48.72,75824.24,10.0,-0.01056,1e-05,2.07667]
[1779479744331,48.73,75823.61,10.0,-0.01057,1e-05,2.07828]
[1779479749366,48.73,75819.83,10.0,-0.01061,1e-05,2.08397]
[1779479754402,48.73,75827.98,10.0,-0.01055,1e-05,2.07417]
[1779479759436,48.74,75825.34,10.0,-0.01057,1e-05,2.0784]
[1779479764471,48.74,75828.29,10.0,-0.01056,1e-05,2.07548]
[1779479769506,48.76,75838.28,10.0,-0.0105,1e-05,2.06624]
[1779479772878,48.77,75845.32,10.0,-0.01046,1e-05,2.05903]
[1779479773534,48.75,75848.74,10.0,-0.01042,1e-05,2.05194]
[1779479778569,48.66,75852.58,10.0,-0.01027,1e-05,2.02627]
[1779479779988,48.64,75850.74,10.0,-0.01026,1e-05,2.02479]
[1779479785618,48.59,75849.19,10.0,-0.0102,1e-05,2.01492]
[1779479791660,48.58,75849.13,10.0,-0.01018,1e-05,2.01165]
[1779479796699,48.57,75850.4,10.0,-0.01016,1e-05,2.00835]
[1779479801567,48.55,75845.92,10.0,-0.01017,1e-05,2.00976]
[1779479806771,48.54,75846.45,10.0,-0.01016,1e-05,2.00708]
[1779479811806,48.53,75840.84,10.0,-0.01019,1e-05,2.0125]
[1779479816841,48.53,75827.03,10.0,-0.01028,1e-05,2.02835]
[1779479819127,48.52,75823.34,10.0,-0.01031,1e-05,2.03234]
[1779479819538,48.52,75823.34,10.0,-0.01031,1e-05,2.03234]
[1779479819851,48.52,75823.34,10.0,-0.01031,1e-05,2.03234]
[1779479819862,48.52,75821.74,10.0,-0.01032,1e-05,2.03464]
[1779479821223,48.52,75821.75,10.0,-0.01032,1e-05,2.03489]
[1779479821585,48.52,75821.75,10.0,-0.01032,1e-05,2.03489]
[1779479823857,48.52,75822.79,10.0,-0.01031,1e-05,2.03343]
[1779479823898,48.52,75823.06,10.0,-0.01031,1e-05,2.03334]
[1779479824912,48.52,75823.06,10.0,-0.01031,1e-05,2.03334]
[1779479825912,48.52,75817.75,10.0,-0.01035,1e-05,2.04001]
[1779479830948,48.53,75803.42,10.0,-0.01047,1e-05,2.05967]
[1779479834999,48.53,75795.83,10.0,-0.01053,1e-05,2.07011]
[1779479840039,48.54,75791.4,10.0,-0.01057,1e-05,2.077]
[1779479844413,48.54,75790.0,10.0,-0.01059,1e-05,2.07936]
[1779479844490,48.54,75783.2,10.0,-0.01064,1e-05,2.08841]
[1779479850086,48.53,75787.82,10.0,-0.01059,1e-05,2.0802]
[1779479855121,48.52,75789.95,10.0,-0.01056,1e-05,2.07388]
[1779479860156,48.51,75790.37,10.0,-0.01054,1e-05,2.07111]
[1779479865193,48.5,75794.39,10.0,-0.0105,1e-05,2.06371]
[1779479870226,48.49,75798.45,10.0,-0.01045,1e-05,2.05639]
[1779479875261,48.48,75794.47,10.0,-0.01047,1e-05,2.05946]
[1779479877651,48.48,75795.05,10.0,-0.01046,1e-05,2.05829]
[1779479877791,48.48,75795.05,10.0,-0.01046,1e-05,2.05829]
[1779479878719,48.48,75792.15,10.0,-0.01048,1e-05,2.06122]
[1779479878887,48.48,75792.15,10.0,-0.01048,1e-05,2.06122]
[1779479879552,48.47,75784.81,10.0,-0.01054,1e-05,2.07031]
[1779479879611,48.47,75782.84,10.0,-0.01055,1e-05,2.07244]
[1779479880815,48.47,75782.84,10.0,-0.01055,1e-05,2.07244]
[1779479880916,48.47,75784.17,10.0,-0.01054,1e-05,2.07092]
[1779479881348,48.47,75784.17,10.0,-0.01054,1e-05,2.07092]
[1779479881635,48.47,75784.17,10.0,-0.01054,1e-05,2.07092]
[1779479881943,48.47,75784.17,10.0,-0.01054,1e-05,2.07092]
[1779479882613,48.47,75783.25,10.0,-0.01054,1e-05,2.07168]
[1779479882685,48.47,75781.66,10.0,-0.01055,1e-05,2.07331]
[1779479886141,48.47,75775.47,10.0,-0.0106,1e-05,2.08195]
[1779479887097,48.47,75780.87,10.0,-0.01056,1e-05,2.0749]
[1779479887636,48.47,75780.87,10.0,-0.01056,1e-05,2.0749]
[1779479887760,48.47,75780.87,10.0,-0.01056,1e-05,2.0749]
[1779479888068,48.47,75780.87,10.0,-0.01056,1e-05,2.0749]
[1779479888352,48.47,75790.27,10.0,-0.01049,1e-05,2.0631]
[1779479891306,48.47,75795.44,10.0,-0.01045,1e-05,2.05558]
[1779479896408,48.46,75796.34,10.0,-0.01043,1e-05,2.05201]
[1779479901443,48.45,75787.25,10.0,-0.01048,1e-05,2.06176]
[1779479906478,48.44,75789.66,10.0,-0.01045,1e-05,2.05659]
[1779479908519,48.44,75790.15,10.0,-0.01045,1e-05,2.05555]
[1779479908620,48.44,75789.87,10.0,-0.01045,1e-05,2.05511]
[1779479909743,48.44,75789.87,10.0,-0.01045,1e-05,2.05511]
[1779479909845,48.44,75789.65,10.0,-0.01045,1e-05,2.05563]
[1779479915541,48.43,75789.76,10.0,-0.01043,1e-05,2.05224]
[1779479920576,48.42,75793.88,10.0,-0.01039,1e-05,2.04497]
[1779479925611,48.41,75793.29,10.0,-0.01038,1e-05,2.04382]
[1779479930647,48.4,75784.13,10.0,-0.01044,1e-05,2.05333]
[1779479935681,48.39,75778.94,10.0,-0.01047,1e-05,2.05802]
[1779479936225,48.39,75778.94,10.0,-0.01047,1e-05,2.05802]
[1779479941723,48.38,75782.68,10.0,-0.01042,1e-05,2.05077]
[1779479946767,48.37,75762.89,10.0,-0.01056,1e-05,2.07444]
[1779479948408,48.37,75764.01,10.0,-0.01055,1e-05,2.07255]
[1779479948786,48.37,75763.71,10.0,-0.01056,1e-05,2.07315]
[1779479953821,48.37,75768.82,10.0,-0.01052,1e-05,2.06757]
[1779479958856,48.38,75764.87,10.0,-0.01056,1e-05,2.07378]
[1779479960717,48.38,75764.76,10.0,-0.01056,1e-05,2.07413]
[1779479965936,48.38,75751.1,10.0,-0.01067,1e-05,2.09293]
[1779479969071,48.39,75744.7,10.0,-0.01073,1e-05,2.10184]
[1779479969297,48.39,75746.41,10.0,-0.01071,1e-05,2.09974]
[1779479969498,48.39,75746.41,10.0,-0.01071,1e-05,2.09974]
[1779479970051,48.39,75746.41,10.0,-0.01071,1e-05,2.09974]
[1779479975987,48.39,75758.37,10.0,-0.01062,1e-05,2.08403]
[1779479981023,48.4,75754.25,10.0,-0.01066,1e-05,2.09027]
[1779479986061,48.4,75753.68,10.0,-0.01067,1e-05,2.09185]
[1779479987165,48.4,75753.68,10.0,-0.01067,1e-05,2.09185]
[1779479988307,48.4,75756.7,10.0,-0.01065,1e-05,2.08822]
[1779479992485,48.4,75756.83,10.0,-0.01065,1e-05,2.08873]
[1779479993843,48.41,75760.33,10.0,-0.01062,1e-05,2.08431]
[1779479995436,48.41,75761.21,10.0,-0.01062,1e-05,2.08351]
[1779480000163,48.41,75780.99,10.0,-0.01047,1e-05,2.05868]
[1779480000494,48.41,75780.99,10.0,-0.01047,1e-05,2.05868]
[1779480001494,48.41,75780.99,10.0,-0.01047,1e-05,2.05868]
[1779480002079,48.41,75791.66,10.0,-0.01038,1e-05,2.04407]
[1779480003346,48.41,75797.11,10.0,-0.01034,1e-05,2.03706]
[1779480005631,48.4,75775.97,10.0,-0.0105,1e-05,2.06359]
[1779480008316,48.4,75757.57,10.0,-0.01064,1e-05,2.08624]
[1779480008353,48.4,75757.57,10.0,-0.01064,1e-05,2.08624]
[1779480013573,48.39,75762.67,10.0,-0.01058,1e-05,2.07726]
[1779480017314,48.38,75798.91,10.0,-0.01029,1e-05,2.02819]
[1779480022349,48.37,75801.99,10.0,-0.01026,1e-05,2.02246]
[1779480026184,48.37,75793.84,10.0,-0.01031,1e-05,2.0322]
[1779480031414,48.35,75780.24,10.0,-0.0104,1e-05,2.04562]
[1779480036449,48.35,75780.5,10.0,-0.01038,1e-05,2.04333]
[1779480041484,48.34,75783.09,10.0,-0.01035,1e-05,2.03808]
[1779480046519,48.33,75782.97,10.0,-0.01034,1e-05,2.03632]
[1779480051554,48.32,75781.76,10.0,-0.01034,1e-05,2.03598]
[1779480056590,48.31,75782.06,10.0,-0.01033,1e-05,2.03371]
[1779480060976,48.31,75782.09,10.0,-0.01032,1e-05,2.03254]
[1779480061060,48.3,75783.17,10.0,-0.01031,1e-05,2.03041]
[1779480061710,48.3,75783.17,10.0,-0.01031,1e-05,2.03041]
[1779480061752,48.3,75785.89,10.0,-0.01029,1e-05,2.02692]
[1779480065707,48.3,75806.38,10.0,-0.01013,1e-05,2.0]
[1779480070742,48.29,75810.13,10.0,-0.01009,1e-05,1.9937]
[1779480075778,48.28,75808.02,10.0,-0.0101,1e-05,1.99485]
[1779480080813,48.28,75817.91,10.0,-0.01001,1e-05,1.9809]
[1779480085848,48.27,75839.59,10.0,-0.00984,1e-05,1.95216]
[1779480090887,48.27,75847.86,10.0,-0.00978,1e-05,1.94081]
[1779480095919,48.25,75857.27,10.0,-0.00968,1e-05,1.92367]
[1779480100954,48.21,75866.2,10.0,-0.00957,1e-05,1.90521]
[1779480106305,48.19,75870.9,10.0,-0.00951,1e-05,1.89444]
[1779480106924,48.18,75872.36,10.0,-0.00949,1e-05,1.89155]
[1779480113038,48.2,75868.56,10.0,-0.00954,1e-05,1.90047]
[1779480118073,48.19,75873.37,10.0,-0.0095,1e-05,1.8923]
[1779480123108,48.19,75879.36,10.0,-0.00945,1e-05,1.88447]
[1779480128150,48.18,75868.24,10.0,-0.00952,1e-05,1.89577]
[1779480133181,48.17,75861.67,10.0,-0.00956,1e-05,1.90315]
[1779480138219,48.17,75849.77,10.0,-0.00964,1e-05,1.91701]
[1779480143257,48.17,75845.84,10.0,-0.00966,1e-05,1.92102]
[1779480148291,48.16,75846.8,10.0,-0.00965,1e-05,1.91903]
[1779480153325,48.16,75836.05,10.0,-0.00972,1e-05,1.93027]
[1779480158370,48.16,75843.99,10.0,-0.00966,1e-05,1.91964]
[1779480163405,48.15,75851.86,10.0,-0.0096,1e-05,1.90925]
[1779480168440,48.15,75849.95,10.0,-0.00961,1e-05,1.91093]
[1779480173478,48.15,75851.24,10.0,-0.00959,1e-05,1.9087]
[1779480178513,48.14,75848.58,10.0,-0.00961,1e-05,1.91129]
[1779480183548,48.14,75848.12,10.0,-0.00961,1e-05,1.91117]
[1779480188583,48.14,75843.51,10.0,-0.00964,1e-05,1.91614]
[1779480193617,48.13,75843.57,10.0,-0.00963,1e-05,1.91535]
[1779480198653,48.13,75843.95,10.0,-0.00963,1e-05,1.91417]
[1779480203786,48.13,75827.16,10.0,-0.00975,1e-05,1.93433]
[1779480209730,48.12,75827.49,10.0,-0.00974,1e-05,1.93269]
[1779480214765,48.12,75828.62,10.0,-0.00972,1e-05,1.92928]
[1779480219800,48.11,75822.18,10.0,-0.00976,1e-05,1.93647]
[1779480224835,48.11,75816.09,10.0,-0.0098,1e-05,1.94317]
[1779480229870,48.11,75819.48,10.0,-0.00977,1e-05,1.93806]
[1779480234905,48.1,75834.66,10.0,-0.00965,1e-05,1.91853]
[1779480239941,48.1,75823.51,10.0,-0.00973,1e-05,1.93164]
[1779480244977,48.1,75832.04,10.0,-0.00967,1e-05,1.92037]
[1779480250012,48.09,75815.25,10.0,-0.00978,1e-05,1.94044]
[1779480255051,48.09,75811.1,10.0,-0.00981,1e-05,1.94471]
[1779480260089,48.08,75799.08,10.0,-0.00989,1e-05,1.95855]
[1779480265124,48.08,75781.49,10.0,-0.01001,1e-05,1.97952]
[1779480270159,48.07,75787.56,10.0,-0.00996,1e-05,1.97056]
[1779480275194,48.07,75786.46,10.0,-0.00996,1e-05,1.96951]
[1779480280229,48.06,75780.76,10.0,-0.00999,1e-05,1.97547]
[1779480285265,48.05,75797.04,10.0,-0.00986,1e-05,1.95376]
[1779480290299,48.05,75799.4,10.0,-0.00984,1e-05,1.94977]
[1779480295334,48.05,75799.19,10.0,-0.00984,1e-05,1.94899]
[1779480300371,48.04,75799.18,10.0,-0.00983,1e-05,1.94798]
[1779480305408,48.04,75802.95,10.0,-0.0098,1e-05,1.9423]
[1779480310448,48.03,75817.96,10.0,-0.00968,1e-05,1.92277]
[1779480315484,48.03,75819.26,10.0,-0.00967,1e-05,1.92038]
[1779480320521,48.02,75810.85,10.0,-0.00973,1e-05,1.93003]
[1779480325556,48.02,75813.79,10.0,-0.0097,1e-05,1.92553]
[1779480330591,48.02,75822.04,10.0,-0.00963,1e-05,1.91459]
[1779480335626,48.01,75820.96,10.0,-0.00963,1e-05,1.91398]
[1779480340662,48.01,75825.05,10.0,-0.0096,1e-05,1.90824]
[1779480345697,48.01,75832.35,10.0,-0.00954,1e-05,1.89867]
[1779480350731,48.0,75832.83,10.0,-0.00954,1e-05,1.89753]
[1779480356778,48.0,75832.43,10.0,-0.00954,1e-05,1.89741]
[1779480361813,48.0,75831.74,10.0,-0.00954,1e-05,1.89777]
[1779480366848,48.0,75819.11,10.0,-0.00963,1e-05,1.91273]
[1779480371907,48.0,75830.93,10.0,-0.00954,1e-05,1.89779]
[1779480377925,47.99,75831.82,10.0,-0.00953,1e-05,1.89604]
[1779480379939,47.99,75852.82,10.0,-0.00938,1e-05,1.87033]
[1779480384974,47.99,75846.96,10.0,-0.00942,1e-05,1.87717]
[1779480386512,47.99,75846.96,10.0,-0.00942,1e-05,1.87717]
[1779480392025,47.99,75865.99,10.0,-0.00928,1e-05,1.85274]
[1779480397060,47.99,75868.51,10.0,-0.00926,1e-05,1.84961]
[1779480402095,47.99,75869.63,10.0,-0.00925,1e-05,1.84819]
[1779480407141,47.99,75879.77,10.0,-0.00918,1e-05,1.83602]
[1779480412176,47.99,75874.21,10.0,-0.00922,1e-05,1.84272]
[1779480417212,47.99,75871.81,10.0,-0.00923,1e-05,1.84558]
[1779480422247,47.99,75883.72,10.0,-0.00915,1e-05,1.83163]
[1779480427282,47.99,75883.93,10.0,-0.00915,1e-05,1.83198]
[1779480432317,47.99,75884.01,10.0,-0.00915,1e-05,1.83201]
[1779480437352,48.0,75892.77,10.0,-0.0091,1e-05,1.82245]
[1779480442389,48.01,75896.62,10.0,-0.00909,1e-05,1.82014]
[1779480447425,48.02,75901.06,10.0,-0.00907,1e-05,1.81706]
[1779480452460,48.02,75904.96,10.0,-0.00904,1e-05,1.81215]
[1779480457495,48.03,75908.76,10.0,-0.00902,1e-05,1.80922]
[1779480462530,48.04,75901.18,10.0,-0.00908,1e-05,1.81969]
[1779480467565,48.04,75898.02,10.0,-0.00911,1e-05,1.82367]
[1779480472600,48.04,75904.36,10.0,-0.00906,1e-05,1.81644]
[1779480477635,48.04,75911.19,10.0,-0.00902,1e-05,1.80874]
[1779480482676,48.04,75904.4,10.0,-0.00907,1e-05,1.81708]
[1779480487711,48.04,75911.93,10.0,-0.00902,1e-05,1.80853]
[1779480492750,48.05,75906.24,10.0,-0.00906,1e-05,1.81556]
[1779480497785,48.05,75896.51,10.0,-0.00913,1e-05,1.82732]
[1779480502849,48.05,75888.43,10.0,-0.00918,1e-05,1.83703]
[1779480508862,48.05,75876.32,10.0,-0.00927,1e-05,1.85146]
[1779480513901,48.05,75873.31,10.0,-0.00928,1e-05,1.85385]
[1779480519943,48.05,75874.0,10.0,-0.00928,1e-05,1.85298]
[1779480524978,48.05,75874.05,10.0,-0.00928,1e-05,1.85288]
[1779480530014,48.05,75871.42,10.0,-0.0093,1e-05,1.85598]
[1779480535051,48.05,75869.86,10.0,-0.00931,1e-05,1.85778]
[1779480540086,48.05,75871.56,10.0,-0.00929,1e-05,1.85564]
[1779480545121,48.05,75868.71,10.0,-0.00931,1e-05,1.85899]
[1779480550156,48.04,75867.7,10.0,-0.00932,1e-05,1.8601]
[1779480555191,48.04,75868.94,10.0,-0.00931,1e-05,1.85849]
[1779480561233,48.04,75867.75,10.0,-0.00932,1e-05,1.85979]
[1779480566268,48.04,75873.98,10.0,-0.00927,1e-05,1.85223]
[1779480571303,48.04,75882.37,10.0,-0.00921,1e-05,1.84097]
[1779480576338,48.04,75907.54,10.0,-0.00904,1e-05,1.81123]
[1779480581373,48.04,75911.08,10.0,-0.00901,1e-05,1.80738]
[1779480586408,48.05,75909.95,10.0,-0.00902,1e-05,1.80911]
[1779480591443,48.05,75910.17,10.0,-0.00902,1e-05,1.80919]
[1779480596478,48.05,75911.24,10.0,-0.00902,1e-05,1.80828]
[1779480601513,48.05,75917.05,10.0,-0.00898,1e-05,1.80182]
[1779480606548,48.05,75933.76,10.0,-0.00887,1e-05,1.7828]
[1779480611586,48.06,75932.68,10.0,-0.00888,1e-05,1.78459]
[1779480616628,48.06,75928.1,10.0,-0.00891,1e-05,1.79043]
[1779480621663,48.06,75917.87,10.0,-0.00899,1e-05,1.80276]
[1779480626705,48.06,75917.52,10.0,-0.00899,1e-05,1.80352]
[1779480631740,48.06,75913.98,10.0,-0.00901,1e-05,1.80684]
[1779480636775,48.07,75912.79,10.0,-0.00902,1e-05,1.80855]
[1779480641811,48.07,75914.76,10.0,-0.00901,1e-05,1.80656]
[1779480646846,48.07,75914.53,10.0,-0.00901,1e-05,1.80715]
[1779480651881,48.07,75917.54,10.0,-0.00899,1e-05,1.80396]
[1779480656916,48.07,75918.26,10.0,-0.00899,1e-05,1.80348]
[1779480661951,48.07,75914.47,10.0,-0.00902,1e-05,1.80827]
[1779480666986,48.08,75906.44,10.0,-0.00908,1e-05,1.81797]
[1779480671963,48.08,75910.87,10.0,-0.00905,1e-05,1.81296]
[1779480672260,48.08,75910.87,10.0,-0.00905,1e-05,1.81296]
[1779480678066,48.08,75914.35,10.0,-0.00902,1e-05,1.80927]
[1779480683102,48.08,75915.71,10.0,-0.00902,1e-05,1.80796]
[1779480688137,48.08,75914.94,10.0,-0.00902,1e-05,1.80915]
[1779480693172,48.08,75900.86,10.0,-0.00912,1e-05,1.82476]
[1779480698207,48.08,75897.75,10.0,-0.00914,1e-05,1.82855]
[1779480703241,48.08,75897.84,10.0,-0.00914,1e-05,1.82854]
[1779480708277,48.08,75898.3,10.0,-0.00914,1e-05,1.8281]
[1779480713318,48.08,75898.99,10.0,-0.00913,1e-05,1.8274]
[1779480718353,48.08,75898.55,10.0,-0.00913,1e-05,1.82803]
[1779480727416,48.09,75892.78,10.0,-0.00918,1e-05,1.83508]
[1779480732451,48.09,75900.17,10.0,-0.00913,1e-05,1.82642]
[1779480734465,48.09,75881.02,10.0,-0.00926,1e-05,1.84926]
[1779480740507,48.09,75880.6,10.0,-0.00926,1e-05,1.84971]
[1779480745542,48.09,75880.25,10.0,-0.00926,1e-05,1.85008]
[1779480747878,48.09,75879.78,10.0,-0.00927,1e-05,1.85064]
[1779480753600,48.09,75878.39,10.0,-0.00927,1e-05,1.85102]
[1779480757507,48.09,75876.14,10.0,-0.00929,1e-05,1.85366]
[1779480758900,48.08,75877.22,10.0,-0.00928,1e-05,1.85235]
[1779480764677,48.08,75854.28,10.0,-0.00944,1e-05,1.87971]
[1779480769712,48.08,75852.1,10.0,-0.00945,1e-05,1.88199]
[1779480774750,48.08,75850.16,10.0,-0.00946,1e-05,1.88399]
[1779480779785,48.08,75848.09,10.0,-0.00948,1e-05,1.88613]
[1779480784820,48.07,75852.15,10.0,-0.00944,1e-05,1.88002]
[1779480788849,48.07,75873.37,10.0,-0.00929,1e-05,1.85422]
[1779480793884,48.07,75872.65,10.0,-0.00929,1e-05,1.85496]
[1779480798919,48.07,75872.29,10.0,-0.0093,1e-05,1.85527]
[1779480804961,48.07,75874.75,10.0,-0.00928,1e-05,1.8522]
[1779480809997,48.07,75875.99,10.0,-0.00927,1e-05,1.85064]
[1779480815033,48.07,75886.23,10.0,-0.00919,1e-05,1.83723]
[1779480820068,48.07,75888.23,10.0,-0.00918,1e-05,1.8349]
[1779480825103,48.07,75888.23,10.0,-0.00918,1e-05,1.83497]
[1779480827854,48.07,75885.79,10.0,-0.0092,1e-05,1.83788]
[1779480833159,48.07,75886.9,10.0,-0.00919,1e-05,1.83663]
[1779480838194,48.07,75886.77,10.0,-0.00919,1e-05,1.83686]
[1779480843229,48.07,75885.94,10.0,-0.0092,1e-05,1.83793]
[1779480849271,48.07,75884.98,10.0,-0.0092,1e-05,1.83918]
[1779480854306,48.07,75885.31,10.0,-0.0092,1e-05,1.83886]
[1779480859341,48.07,75882.89,10.0,-0.00922,1e-05,1.84183]
[1779480864376,48.07,75874.12,10.0,-0.00928,1e-05,1.85236]
[1779480869412,48.07,75874.32,10.0,-0.00928,1e-05,1.85211]
[1779480874446,48.07,75865.47,10.0,-0.00933,1e-05,1.86151]
[1779480879481,48.07,75865.3,10.0,-0.00933,1e-05,1.86161]
[1779480882550,48.07,75863.99,10.0,-0.00934,1e-05,1.86314]
[1779480888544,48.07,75843.39,10.0,-0.00949,1e-05,1.88766]
[1779480893579,48.07,75841.36,10.0,-0.0095,1e-05,1.88975]
[1779480898614,48.07,75843.0,10.0,-0.00949,1e-05,1.88738]
[1779480903649,48.06,75835.37,10.0,-0.00954,1e-05,1.89627]
[1779480908684,48.06,75836.37,10.0,-0.00953,1e-05,1.89459]
[1779480913719,48.05,75845.1,10.0,-0.00945,1e-05,1.88197]
[1779480918754,48.05,75840.53,10.0,-0.00949,1e-05,1.88718]
[1779480923800,48.05,75835.42,10.0,-0.00952,1e-05,1.89301]
[1779480928828,48.03,75845.28,10.0,-0.00942,1e-05,1.87625]
[1779480933863,48.03,75843.13,10.0,-0.00943,1e-05,1.87736]
[1779480938897,48.02,75842.08,10.0,-0.00943,1e-05,1.87832]
[1779480943933,48.02,75842.57,10.0,-0.00943,1e-05,1.87739]
[1779480948968,48.02,75857.13,10.0,-0.00933,1e-05,1.85958]
[1779480954003,48.02,75862.88,10.0,-0.00928,1e-05,1.85249]
[1779480959038,48.02,75863.63,10.0,-0.00928,1e-05,1.85146]
[1779480964078,48.02,75862.17,10.0,-0.00929,1e-05,1.85309]
[1779480966760,48.02,75872.89,10.0,-0.00921,1e-05,1.84023]
[1779480972134,48.02,75888.64,10.0,-0.0091,1e-05,1.82163]
[1779480978176,48.02,75888.98,10.0,-0.0091,1e-05,1.82142]
[1779480983211,48.02,75888.41,10.0,-0.00911,1e-05,1.82227]
[1779480988246,48.02,75883.59,10.0,-0.00914,1e-05,1.82815]
[1779480993281,48.02,75882.77,10.0,-0.00914,1e-05,1.82809]
[1779480998316,48.02,75883.04,10.0,-0.00914,1e-05,1.82792]
[1779481003351,48.02,75884.35,10.0,-0.00913,1e-05,1.8265]
[1779481008386,48.03,75882.71,10.0,-0.00915,1e-05,1.82858]
[1779481013421,48.03,75897.0,10.0,-0.00905,1e-05,1.81184]
[1779481018456,48.03,75896.73,10.0,-0.00905,1e-05,1.81243]
[1779481023491,48.03,75891.52,10.0,-0.00909,1e-05,1.81884]
[1779481028529,48.03,75883.7,10.0,-0.00914,1e-05,1.82827]
[1779481033564,48.03,75876.2,10.0,-0.0092,1e-05,1.83726]
[1779481038600,48.03,75879.04,10.0,-0.00918,1e-05,1.83392]
[1779481043634,48.03,75878.07,10.0,-0.00918,1e-05,1.83514]
[1779481048669,48.03,75874.16,10.0,-0.00921,1e-05,1.83987]
[1779481053704,48.03,75873.81,10.0,-0.00921,1e-05,1.83913]
[1779481058741,48.03,75886.07,10.0,-0.00912,1e-05,1.82464]
[1779481063783,48.03,75890.85,10.0,-0.00909,1e-05,1.81918]
[1779481068818,48.03,75895.2,10.0,-0.00906,1e-05,1.81428]
[1779481074042,48.03,75895.7,10.0,-0.00906,1e-05,1.81388]
[1779481079895,48.04,75894.37,10.0,-0.00907,1e-05,1.81576]
[1779481084930,48.04,75894.61,10.0,-0.00907,1e-05,1.81569]
[1779481089964,48.04,75895.78,10.0,-0.00906,1e-05,1.81458]
[1779481095008,48.04,75893.71,10.0,-0.00908,1e-05,1.81725]
[1779481102052,48.04,75894.39,10.0,-0.00908,1e-05,1.81675]
[1779481107089,48.04,75901.7,10.0,-0.00903,1e-05,1.8084]
[1779481113131,48.04,75901.28,10.0,-0.00903,1e-05,1.80808]
[1779481118190,48.04,75894.27,10.0,-0.00908,1e-05,1.8166]
[1779481123225,48.05,75869.45,10.0,-0.00925,1e-05,1.8462]
[1779481128261,48.04,75865.45,10.0,-0.00928,1e-05,1.85094]
[1779481133295,48.04,75864.69,10.0,-0.00928,1e-05,1.85178]
[1779481138330,48.04,75862.16,10.0,-0.0093,1e-05,1.8547]
[1779481143365,48.04,75862.07,10.0,-0.0093,1e-05,1.85469]
[1779481148400,48.04,75851.62,10.0,-0.00937,1e-05,1.86716]
[1779481153435,48.04,75839.13,10.0,-0.00946,1e-05,1.88198]
[1779481158470,48.04,75826.37,10.0,-0.00955,1e-05,1.89715]
[1779481163505,48.04,75820.7,10.0,-0.00959,1e-05,1.90354]
[1779481168540,48.03,75837.26,10.0,-0.00946,1e-05,1.88281]
[1779481173576,48.03,75843.13,10.0,-0.00942,1e-05,1.87413]
[1779481178614,48.03,75842.44,10.0,-0.00942,1e-05,1.87466]
[1779481183649,48.03,75844.23,10.0,-0.0094,1e-05,1.87219]
[1779481188687,48.03,75852.16,10.0,-0.00935,1e-05,1.86238]
[1779481193722,48.03,75848.01,10.0,-0.00937,1e-05,1.86716]
[1779481198757,48.03,75849.9,10.0,-0.00936,1e-05,1.86463]
[1779481203792,48.03,75848.76,10.0,-0.00937,1e-05,1.86581]
[1779481208828,48.02,75847.39,10.0,-0.00937,1e-05,1.86724]
[1779481213863,48.02,75847.05,10.0,-0.00938,1e-05,1.86743]
[1779481218898,48.02,75849.06,10.0,-0.00936,1e-05,1.8648]
[1779481223933,48.02,75849.41,10.0,-0.00936,1e-05,1.86418]
[1779481228968,48.02,75848.24,10.0,-0.00936,1e-05,1.8654]
[1779481234005,48.02,75844.0,10.0,-0.00939,1e-05,1.86911]
[1779481239056,48.02,75834.37,10.0,-0.00945,1e-05,1.88047]
[1779481242761,48.02,75827.68,10.0,-0.0095,1e-05,1.8884]
[1779481248122,48.01,75808.09,10.0,-0.00964,1e-05,1.91186]
[1779481253158,48.01,75815.43,10.0,-0.00958,1e-05,1.90205]
[1779481258196,48.01,75813.25,10.0,-0.00959,1e-05,1.90414]
[1779481263230,48.01,75806.88,10.0,-0.00964,1e-05,1.91135]
[1779481268265,48.0,75806.72,10.0,-0.00963,1e-05,1.91088]
[1779481273418,48.0,75808.8,10.0,-0.00961,1e-05,1.90776]
[1779481280349,47.99,75812.57,10.0,-0.00958,1e-05,1.90211]
[1779481282961,47.99,75825.58,10.0,-0.00949,1e-05,1.88598]
[1779481283370,48.0,75827.08,10.0,-0.00948,1e-05,1.88468]
[1779481284029,48.0,75827.08,10.0,-0.00948,1e-05,1.88468]
[1779481284377,48.0,75827.35,10.0,-0.00948,1e-05,1.88426]
[1779481289412,47.99,75844.21,10.0,-0.00935,1e-05,1.86346]
[1779481294447,47.99,75847.51,10.0,-0.00932,1e-05,1.8581]
[1779481299484,47.99,75857.37,10.0,-0.00925,1e-05,1.84614]
[1779481304523,47.99,75859.07,10.0,-0.00924,1e-05,1.84402]
[1779481309560,47.99,75876.9,10.0,-0.00912,1e-05,1.82283]
[1779481314600,47.99,75883.99,10.0,-0.00907,1e-05,1.81463]
[1779481318624,47.99,75862.32,10.0,-0.00922,1e-05,1.8405]
[1779481323659,47.99,75868.05,10.0,-0.00918,1e-05,1.83369]
[1779481328694,47.99,75869.76,10.0,-0.00917,1e-05,1.83177]
[1779481333729,48.0,75869.63,10.0,-0.00917,1e-05,1.83204]
[1779481338763,48.0,75869.19,10.0,-0.00918,1e-05,1.83269]
[1779481343799,48.0,75868.4,10.0,-0.00918,1e-05,1.83374]
[1779481348834,48.0,75868.93,10.0,-0.00918,1e-05,1.8332]
[1779481353869,48.0,75861.34,10.0,-0.00923,1e-05,1.84116]
[1779481357898,48.0,75838.93,10.0,-0.00938,1e-05,1.86811]
[1779481362934,48.0,75830.12,10.0,-0.00945,1e-05,1.87849]
[1779481367968,47.99,75829.07,10.0,-0.00945,1e-05,1.87946]
[1779481373003,47.99,75833.53,10.0,-0.00942,1e-05,1.87375]
[1779481378041,47.99,75838.62,10.0,-0.00938,1e-05,1.86734]
[1779481383075,47.99,75842.27,10.0,-0.00935,1e-05,1.8628]
[1779481390125,47.99,75843.8,10.0,-0.00934,1e-05,1.86075]
[1779481395160,47.99,75843.47,10.0,-0.00934,1e-05,1.861]
[1779481400195,47.99,75844.81,10.0,-0.00933,1e-05,1.85923]
[1779481405230,47.99,75845.0,10.0,-0.00933,1e-05,1.85885]
[1779481410265,47.99,75857.35,10.0,-0.00924,1e-05,1.84392]
[1779481415301,47.99,75868.94,10.0,-0.00916,1e-05,1.82895]
[1779481420336,47.99,75858.84,10.0,-0.00923,1e-05,1.84114]
[1779481425371,47.99,75858.01,10.0,-0.00923,1e-05,1.84216]
[1779481430406,47.99,75858.17,10.0,-0.00923,1e-05,1.84198]
[1779481435444,47.99,75868.53,10.0,-0.00916,1e-05,1.82969]
[1779481437458,47.99,75839.79,10.0,-0.00936,1e-05,1.86416]
[1779481442493,47.99,75834.82,10.0,-0.0094,1e-05,1.86999]
[1779481447536,47.99,75832.53,10.0,-0.00941,1e-05,1.87253]
[1779481452571,47.99,75837.33,10.0,-0.00938,1e-05,1.8665]
[1779481458613,47.98,75837.38,10.0,-0.00937,1e-05,1.86623]
[1779481463648,47.98,75835.91,10.0,-0.00938,1e-05,1.86783]
[1779481468685,47.98,75846.52,10.0,-0.00931,1e-05,1.85487]
[1779481473720,47.98,75837.35,10.0,-0.00937,1e-05,1.86464]
[1779481478755,47.98,75841.81,10.0,-0.00933,1e-05,1.85912]
[1779481483790,47.98,75841.68,10.0,-0.00933,1e-05,1.85916]
[1779481488831,47.98,75845.14,10.0,-0.00931,1e-05,1.85489]
[1779481493867,47.98,75849.71,10.0,-0.00928,1e-05,1.84928]
[1779481498902,47.98,75854.12,10.0,-0.00925,1e-05,1.84398]
[1779481503937,47.98,75831.24,10.0,-0.00941,1e-05,1.87152]
[1779481508972,47.98,75819.43,10.0,-0.00949,1e-05,1.88556]
[1779481514007,47.98,75823.16,10.0,-0.00946,1e-05,1.88067]
[1779481519042,47.98,75823.04,10.0,-0.00946,1e-05,1.8805]
[1779481525084,47.97,75822.34,10.0,-0.00946,1e-05,1.88099]
[1779481530120,47.97,75822.09,10.0,-0.00946,1e-05,1.88097]
[1779481536162,47.97,75824.7,10.0,-0.00944,1e-05,1.87625]
[1779481541197,47.97,75826.22,10.0,-0.00942,1e-05,1.87416]
[1779481546232,47.97,75849.82,10.0,-0.00926,1e-05,1.84549]
[1779481551267,47.97,75852.47,10.0,-0.00924,1e-05,1.84235]
[1779481556304,47.97,75854.44,10.0,-0.00922,1e-05,1.84004]
[1779481561338,47.97,75852.12,10.0,-0.00924,1e-05,1.84284]
[1779481566373,47.97,75848.65,10.0,-0.00926,1e-05,1.84699]
[1779481571408,47.97,75844.33,10.0,-0.0093,1e-05,1.85213]
[1779481576444,47.97,75854.68,10.0,-0.00922,1e-05,1.83964]
[1779481581480,47.97,75853.54,10.0,-0.00923,1e-05,1.841]
[1779481586515,47.97,75850.51,10.0,-0.00925,1e-05,1.84461]
[1779481587427,47.97,75850.51,10.0,-0.00925,1e-05,1.84461]
[1779481587522,47.97,75847.36,10.0,-0.00927,1e-05,1.84838]
[1779481592557,47.98,75847.82,10.0,-0.00928,1e-05,1.8496]
[1779481597592,48.0,75848.46,10.0,-0.00929,1e-05,1.8518]
[1779481598817,48.0,75848.46,10.0,-0.00929,1e-05,1.8518]
[1779481598844,48.0,75847.89,10.0,-0.0093,1e-05,1.85307]
[1779481604641,48.0,75851.42,10.0,-0.00928,1e-05,1.84872]
[1779481609678,48.0,75873.85,10.0,-0.00912,1e-05,1.822]
[1779481614713,48.0,75864.42,10.0,-0.00919,1e-05,1.83333]
[1779481619748,48.0,75864.5,10.0,-0.00919,1e-05,1.83334]
[1779481624784,48.0,75856.36,10.0,-0.00924,1e-05,1.84315]
[1779481629819,48.0,75869.59,10.0,-0.00915,1e-05,1.82738]
[1779481634854,48.0,75870.84,10.0,-0.00914,1e-05,1.82605]
[1779481639890,48.0,75870.86,10.0,-0.00914,1e-05,1.82618]
[1779481644924,48.0,75863.76,10.0,-0.00919,1e-05,1.83475]
[1779481649959,48.0,75865.38,10.0,-0.00918,1e-05,1.8329]
[1779481654994,48.0,75866.34,10.0,-0.00917,1e-05,1.83068]
[1779481660029,48.0,75865.67,10.0,-0.00918,1e-05,1.83159]
[1779481666071,48.01,75866.63,10.0,-0.00917,1e-05,1.83059]
[1779481671105,48.01,75866.73,10.0,-0.00917,1e-05,1.83059]
[1779481676141,48.01,75867.25,10.0,-0.00917,1e-05,1.83009]
[1779481681176,48.01,75868.07,10.0,-0.00916,1e-05,1.82924]
[1779481686210,48.01,75864.19,10.0,-0.00919,1e-05,1.83397]
[1779481691246,48.01,75862.46,10.0,-0.0092,1e-05,1.83611]
[1779481696281,48.01,75862.85,10.0,-0.0092,1e-05,1.83571]
[1779481702323,48.01,75860.51,10.0,-0.00922,1e-05,1.83858]
[1779481709372,48.01,75860.79,10.0,-0.00922,1e-05,1.83832]
[1779481714407,48.01,75857.22,10.0,-0.00924,1e-05,1.84148]
[1779481719442,48.01,75856.69,10.0,-0.00924,1e-05,1.84213]
[1779481724477,48.01,75856.88,10.0,-0.00924,1e-05,1.8419]
[1779481729512,48.01,75869.94,10.0,-0.00915,1e-05,1.82635]
[1779481734547,48.01,75875.15,10.0,-0.00911,1e-05,1.82034]
[1779481739582,48.01,75872.99,10.0,-0.00913,1e-05,1.82307]
[1779481744617,48.01,75880.2,10.0,-0.00908,1e-05,1.81471]
[1779481749652,48.01,75880.86,10.0,-0.00908,1e-05,1.81415]
[1779481754687,48.01,75881.41,10.0,-0.00907,1e-05,1.81377]
[1779481759722,48.02,75887.48,10.0,-0.00903,1e-05,1.80683]
[1779481764758,48.02,75895.49,10.0,-0.00898,1e-05,1.79772]
[1779481769794,48.02,75894.41,10.0,-0.00899,1e-05,1.79937]
[1779481774829,48.02,75901.15,10.0,-0.00894,1e-05,1.79073]
[1779481779864,48.02,75900.75,10.0,-0.00895,1e-05,1.79168]
[1779481785906,48.03,75899.7,10.0,-0.00896,1e-05,1.79346]
[1779481790941,48.03,75893.84,10.0,-0.009,1e-05,1.8007]
[1779481795976,48.03,75888.35,10.0,-0.00904,1e-05,1.80748]
[1779481801025,48.03,75881.16,10.0,-0.00909,1e-05,1.81626]
[1779481804041,48.03,75862.04,10.0,-0.00922,1e-05,1.83903]
[1779481809078,48.03,75865.38,10.0,-0.0092,1e-05,1.83509]
[1779481814113,48.03,75861.71,10.0,-0.00922,1e-05,1.83952]
[1779481819148,48.03,75862.27,10.0,-0.00922,1e-05,1.83888]
[1779481824183,48.03,75862.7,10.0,-0.00922,1e-05,1.83841]
[1779481829304,48.03,75862.57,10.0,-0.00922,1e-05,1.8386]
[1779481829402,48.03,75862.57,10.0,-0.00922,1e-05,1.83861]
[1779481835265,48.05,75863.7,10.0,-0.00923,1e-05,1.83978]
[1779481839767,48.06,75863.5,10.0,-0.00924,1e-05,1.84186]
[1779481839868,48.06,75862.84,10.0,-0.00925,1e-05,1.84387]
[1779481845336,48.06,75861.09,10.0,-0.00926,1e-05,1.84594]
[1779481850372,48.06,75867.49,10.0,-0.00922,1e-05,1.83829]
[1779481855407,48.06,75869.38,10.0,-0.0092,1e-05,1.83607]
[1779481860442,48.06,75861.44,10.0,-0.00926,1e-05,1.84553]
[1779481864306,48.06,75854.94,10.0,-0.00931,1e-05,1.8533]
[1779481864105,48.06,75825.27,10.0,-0.00952,1e-05,1.88919]
[1779481864810,48.06,75791.0,10.0,-0.00976,1e-05,1.93139]
[1779481865397,48.06,75791.0,10.0,-0.00976,1e-05,1.93139]
[1779481866952,48.06,75791.0,10.0,-0.00976,1e-05,1.93139]
[1779481868468,48.06,75745.32,10.0,-0.0101,1e-05,1.98877]
[1779481873678,48.06,75758.09,10.0,-0.01,1e-05,1.97184]
[1779481878713,48.05,75757.04,10.0,-0.01,1e-05,1.97174]
[1779481883749,48.05,75754.52,10.0,-0.01002,1e-05,1.97373]
[1779481887202,48.04,75779.67,10.0,-0.00982,1e-05,1.94139]
[1779481887875,48.04,75779.67,10.0,-0.00982,1e-05,1.94139]
[1779481889783,48.04,75793.22,10.0,-0.00972,1e-05,1.9242]
[1779481890588,48.04,75793.5,10.0,-0.00972,1e-05,1.92371]
[1779481892953,48.04,75793.7,10.0,-0.00971,1e-05,1.92195]
[1779481893926,48.04,75789.11,10.0,-0.00974,1e-05,1.9275]
[1779481893970,48.04,75789.11,10.0,-0.00974,1e-05,1.9275]
[1779481894059,48.04,75780.98,10.0,-0.0098,1e-05,1.93746]
[1779481894554,48.04,75780.98,10.0,-0.0098,1e-05,1.93746]
[1779481895511,48.04,75780.98,10.0,-0.0098,1e-05,1.93746]
[1779481895541,48.04,75779.59,10.0,-0.00982,1e-05,1.93965]
[1779481897931,48.04,75770.69,10.0,-0.00988,1e-05,1.95042]
[1779481900792,48.04,75773.11,10.0,-0.00986,1e-05,1.94679]
[1779481901888,48.04,75812.24,10.0,-0.00957,1e-05,1.89812]
[1779481906918,48.03,75794.46,10.0,-0.00969,1e-05,1.9192]
[1779481909763,48.03,75778.94,10.0,-0.00981,1e-05,1.93819]
[1779481910813,48.03,75772.66,10.0,-0.00985,1e-05,1.94587]
[1779481910946,48.03,75753.56,10.0,-0.00999,1e-05,1.9697]
[1779481911610,48.03,75753.56,10.0,-0.00999,1e-05,1.9697]
[1779481916912,48.02,75750.2,10.0,-0.01001,1e-05,1.97278]
[1779481920267,48.02,75745.04,10.0,-0.01005,1e-05,1.97859]
[1779481920333,48.02,75748.12,10.0,-0.01002,1e-05,1.97444]
[1779481923955,48.03,75762.01,10.0,-0.00992,1e-05,1.95805]
[1779481929091,48.04,75754.4,10.0,-0.01,1e-05,1.97022]
[1779481932764,48.04,75757.22,10.0,-0.00998,1e-05,1.96784]
[1779481938164,48.05,75758.74,10.0,-0.00998,1e-05,1.96831]
[1779481940611,48.06,75762.97,10.0,-0.00996,1e-05,1.96378]
[1779481946220,48.07,75765.34,10.0,-0.00995,1e-05,1.96323]
[1779481951255,48.08,75765.31,10.0,-0.00996,1e-05,1.96404]
[1779481956290,48.09,75768.23,10.0,-0.00995,1e-05,1.96238]
[1779481961328,48.1,75782.72,10.0,-0.00985,1e-05,1.94624]
[1779481966025,48.1,75774.59,10.0,-0.00992,1e-05,1.95813]
[1779481966362,48.11,75771.61,10.0,-0.00995,1e-05,1.96228]
[1779481971397,48.1,75779.4,10.0,-0.00988,1e-05,1.95144]
[1779481976432,48.1,75789.78,10.0,-0.0098,1e-05,1.93749]
[1779481978456,48.09,75770.22,10.0,-0.00995,1e-05,1.96162]
[1779481983608,48.09,75768.64,10.0,-0.00995,1e-05,1.96269]
[1779481989539,48.08,75780.95,10.0,-0.00985,1e-05,1.94582]
[1779481994574,48.08,75789.36,10.0,-0.00978,1e-05,1.93442]
[1779481997730,48.08,75805.95,10.0,-0.00966,1e-05,1.91337]
[1779481998712,48.08,75808.55,10.0,-0.00964,1e-05,1.91]
[1779482004644,48.07,75812.27,10.0,-0.00961,1e-05,1.90466]
[1779482009678,48.07,75808.8,10.0,-0.00963,1e-05,1.90832]
[1779482014714,48.07,75791.79,10.0,-0.00975,1e-05,1.92745]
[1779482019753,48.06,75803.62,10.0,-0.00965,1e-05,1.91202]
[1779482024788,48.06,75809.73,10.0,-0.00961,1e-05,1.90385]
[1779482029823,48.06,75807.58,10.0,-0.00962,1e-05,1.90578]
[1779482034858,48.05,75807.75,10.0,-0.00961,1e-05,1.90494]
[1779482039893,48.05,75805.1,10.0,-0.00963,1e-05,1.90755]
[1779482046962,48.05,75817.23,10.0,-0.00954,1e-05,1.89191]
[1779482055018,48.04,75809.02,10.0,-0.00959,1e-05,1.90103]
[1779482060057,48.04,75813.45,10.0,-0.00955,1e-05,1.89503]
[1779482065092,48.04,75813.49,10.0,-0.00955,1e-05,1.89441]
[1779482069645,48.04,75832.92,10.0,-0.00941,1e-05,1.87031]
[1779482071240,48.04,75837.42,10.0,-0.00938,1e-05,1.8648]
[1779482071980,48.03,75837.2,10.0,-0.00937,1e-05,1.86381]
[1779482077714,48.03,75833.08,10.0,-0.0094,1e-05,1.86849]
[1779482083220,48.03,75832.51,10.0,-0.0094,1e-05,1.8687]
[1779482086087,48.03,75844.24,10.0,-0.00932,1e-05,1.85448]
[1779482086651,48.03,75844.24,10.0,-0.00932,1e-05,1.85448]
[1779482086953,48.03,75855.7,10.0,-0.00924,1e-05,1.84063]
[1779482087604,48.03,75855.7,10.0,-0.00924,1e-05,1.84063]
[1779482088794,48.03,75863.69,10.0,-0.00918,1e-05,1.83108]
[1779482089550,48.03,75863.69,10.0,-0.00918,1e-05,1.83108]
[1779482096845,48.03,75865.2,10.0,-0.00917,1e-05,1.82932]
[1779482098459,48.03,75864.8,10.0,-0.00917,1e-05,1.8298]
[1779482101498,48.03,75863.6,10.0,-0.00918,1e-05,1.83125]
[1779482102288,48.03,75861.02,10.0,-0.0092,1e-05,1.83433]
[1779482103944,48.03,75849.29,10.0,-0.00928,1e-05,1.84834]
[1779482109414,48.03,75849.69,10.0,-0.00928,1e-05,1.8477]
[1779482114449,48.03,75864.13,10.0,-0.00918,1e-05,1.83035]
[1779482119483,48.03,75865.69,10.0,-0.00917,1e-05,1.82852]
[1779482124519,48.03,75864.87,10.0,-0.00917,1e-05,1.82954]
[1779482130561,48.03,75864.25,10.0,-0.00918,1e-05,1.83034]
[1779482135597,48.03,75856.53,10.0,-0.00923,1e-05,1.83844]
[1779482140632,48.03,75854.85,10.0,-0.00924,1e-05,1.84043]
[1779482145667,48.03,75851.27,10.0,-0.00926,1e-05,1.84468]
[1779482150703,48.03,75865.39,10.0,-0.00916,1e-05,1.828]
[1779482152810,48.03,75865.83,10.0,-0.00916,1e-05,1.8277]
[1779482162789,48.04,75860.04,10.0,-0.00921,1e-05,1.83549]
[1779482164840,48.04,75858.33,10.0,-0.00922,1e-05,1.83754]
[1779482165561,48.04,75858.47,10.0,-0.00922,1e-05,1.83738]
[1779482167507,48.04,75858.76,10.0,-0.00922,1e-05,1.83704]
[1779482168838,48.04,75861.37,10.0,-0.0092,1e-05,1.83393]
[1779482173870,48.04,75862.51,10.0,-0.00919,1e-05,1.83263]
[1779482174275,48.04,75862.51,10.0,-0.00919,1e-05,1.83263]
[1779482176551,48.04,75864.0,10.0,-0.00918,1e-05,1.83087]
[1779482178470,48.04,75864.13,10.0,-0.00918,1e-05,1.83076]
[1779482178789,48.04,75864.13,10.0,-0.00918,1e-05,1.83076]
[1779482183247,48.04,75864.17,10.0,-0.00918,1e-05,1.8308]
[1779482188975,48.04,75878.53,10.0,-0.00908,1e-05,1.81403]
[1779482194010,48.04,75879.52,10.0,-0.00907,1e-05,1.81195]
[1779482199056,48.04,75876.68,10.0,-0.00909,1e-05,1.81557]
[1779482202469,48.04,75879.7,10.0,-0.00907,1e-05,1.8121]
[1779482202517,48.04,75879.7,10.0,-0.00907,1e-05,1.8121]
[1779482202750,48.04,75880.82,10.0,-0.00907,1e-05,1.81088]
[1779482203489,48.04,75880.82,10.0,-0.00907,1e-05,1.81088]
[1779482204537,48.05,75880.27,10.0,-0.00907,1e-05,1.81219]
[1779482205469,48.05,75881.04,10.0,-0.00907,1e-05,1.81194]
[1779482208844,48.06,75879.51,10.0,-0.00909,1e-05,1.81571]
[1779482211727,48.06,75877.13,10.0,-0.00912,1e-05,1.81982]
[1779482216157,48.09,75869.18,10.0,-0.0092,1e-05,1.83448]
[1779482216175,48.09,75846.69,10.0,-0.00936,1e-05,1.86142]
[1779482218189,48.1,75824.87,10.0,-0.00953,1e-05,1.88993]
[1779482220124,48.11,75824.63,10.0,-0.00954,1e-05,1.89226]
[1779482221110,48.11,75826.83,10.0,-0.00952,1e-05,1.88958]
[1779482221221,48.11,75826.83,10.0,-0.00952,1e-05,1.88958]
[1779482224237,48.13,75838.53,10.0,-0.00946,1e-05,1.87943]
[1779482224769,48.13,75838.53,10.0,-0.00946,1e-05,1.87943]
[1779482230273,48.16,75837.63,10.0,-0.00951,1e-05,1.88769]
[1779482235309,48.19,75835.81,10.0,-0.00955,1e-05,1.89497]
[1779482240344,48.21,75835.98,10.0,-0.00958,1e-05,1.89976]
[1779482245379,48.23,75848.49,10.0,-0.00952,1e-05,1.8885]
[1779482249360,48.25,75848.89,10.0,-0.00954,1e-05,1.89208]
[1779482249407,48.25,75849.09,10.0,-0.00954,1e-05,1.89284]
[1779482254442,48.25,75850.77,10.0,-0.00952,1e-05,1.88907]
[1779482259477,48.25,75850.12,10.0,-0.00952,1e-05,1.88937]
[1779482262515,48.25,75850.59,10.0,-0.00952,1e-05,1.88859]
[1779482262616,48.25,75850.3,10.0,-0.00952,1e-05,1.88884]
[1779482268540,48.26,75851.64,10.0,-0.00953,1e-05,1.89027]
[1779482273575,48.27,75857.02,10.0,-0.0095,1e-05,1.88628]
[1779482278610,48.28,75859.25,10.0,-0.0095,1e-05,1.88613]
[1779482283645,48.3,75855.01,10.0,-0.00955,1e-05,1.89379]
[1779482288680,48.31,75852.16,10.0,-0.00958,1e-05,1.89968]
[1779482291792,48.31,75851.48,10.0,-0.00959,1e-05,1.90146]
[1779482297743,48.33,75851.3,10.0,-0.00961,1e-05,1.90497]
[1779482302778,48.34,75851.16,10.0,-0.00963,1e-05,1.90746]
[1779482309826,48.35,75855.06,10.0,-0.00962,1e-05,1.90593]
[1779482313849,48.36,75858.26,10.0,-0.0096,1e-05,1.90221]
[1779482313855,48.36,75858.29,10.0,-0.0096,1e-05,1.90264]
[1779482318890,48.36,75855.21,10.0,-0.00962,1e-05,1.90564]
[1779482323925,48.36,75853.55,10.0,-0.00962,1e-05,1.90688]
[1779482327262,48.35,75853.22,10.0,-0.00962,1e-05,1.90682]
[1779482327955,48.35,75853.31,10.0,-0.00962,1e-05,1.90655]
[1779482332990,48.36,75851.17,10.0,-0.00965,1e-05,1.91144]
[1779482338025,48.37,75853.57,10.0,-0.00965,1e-05,1.91074]
[1779482339814,48.38,75858.6,10.0,-0.00961,1e-05,1.90504]
[1779482339825,48.38,75858.6,10.0,-0.00961,1e-05,1.9055]
[1779482345074,48.38,75873.05,10.0,-0.00951,1e-05,1.88722]
[1779482350109,48.37,75875.68,10.0,-0.00948,1e-05,1.88344]
[1779482355144,48.37,75872.38,10.0,-0.0095,1e-05,1.88682]
[1779482360179,48.37,75872.5,10.0,-0.0095,1e-05,1.88604]
[1779482365214,48.36,75870.04,10.0,-0.00951,1e-05,1.8884]
[1779482371256,48.36,75861.0,10.0,-0.00957,1e-05,1.89732]
[1779482374913,48.36,75860.86,10.0,-0.00957,1e-05,1.8972]
[1779482375008,48.36,75860.96,10.0,-0.00956,1e-05,1.89679]
[1779482377878,48.36,75862.68,10.0,-0.00955,1e-05,1.89517]
[1779482377979,48.36,75866.01,10.0,-0.00954,1e-05,1.89207]
[1779482383340,48.36,75865.76,10.0,-0.00953,1e-05,1.89158]
[1779482388376,48.36,75866.38,10.0,-0.00953,1e-05,1.89018]
[1779482393411,48.35,75862.71,10.0,-0.00955,1e-05,1.89399]
[1779482399453,48.35,75865.68,10.0,-0.00952,1e-05,1.88961]
[1779482404488,48.35,75867.99,10.0,-0.0095,1e-05,1.88621]
[1779482409523,48.34,75868.43,10.0,-0.0095,1e-05,1.88509]
[1779482414558,48.34,75868.57,10.0,-0.00949,1e-05,1.88434]
[1779482419593,48.34,75874.59,10.0,-0.00945,1e-05,1.87651]
[1779482424629,48.34,75858.35,10.0,-0.00956,1e-05,1.89564]
[1779482429663,48.33,75855.77,10.0,-0.00957,1e-05,1.89809]
[1779482434727,48.33,75854.75,10.0,-0.00957,1e-05,1.89743]
[1779482439762,48.33,75858.42,10.0,-0.00954,1e-05,1.89229]
[1779482440549,48.33,75858.42,10.0,-0.00954,1e-05,1.89229]
[1779482440769,48.33,75859.78,10.0,-0.00953,1e-05,1.89051]
[1779482445804,48.34,75856.64,10.0,-0.00957,1e-05,1.89677]
[1779482450840,48.35,75854.46,10.0,-0.0096,1e-05,1.90181]
[1779482455875,48.36,75852.44,10.0,-0.00962,1e-05,1.90662]
[1779482460910,48.37,75852.45,10.0,-0.00964,1e-05,1.90893]
[1779482464623,48.38,75844.66,10.0,-0.0097,1e-05,1.91986]
[1779482464957,48.38,75845.71,10.0,-0.0097,1e-05,1.91901]
[1779482465789,48.38,75845.71,10.0,-0.0097,1e-05,1.91901]
[1779482465922,48.38,75845.71,10.0,-0.0097,1e-05,1.91901]
[1779482475029,48.37,75851.37,10.0,-0.00965,1e-05,1.91052]
[1779482480065,48.37,75848.31,10.0,-0.00966,1e-05,1.91347]
[1779482485100,48.36,75847.46,10.0,-0.00967,1e-05,1.91372]
[1779482485561,48.36,75847.46,10.0,-0.00967,1e-05,1.91372]
[1779482486107,48.36,75842.14,10.0,-0.0097,1e-05,1.92009]
[1779482491142,48.37,75835.39,10.0,-0.00976,1e-05,1.92938]
[1779482496177,48.38,75834.97,10.0,-0.00977,1e-05,1.93205]
[1779482501212,48.39,75836.44,10.0,-0.00978,1e-05,1.93234]
[1779482504960,48.4,75841.69,10.0,-0.00974,1e-05,1.92673]
[1779482506058,48.4,75841.41,10.0,-0.00975,1e-05,1.92795]
[1779482511282,48.41,75842.51,10.0,-0.00976,1e-05,1.92921]
[1779482515536,48.42,75842.78,10.0,-0.00976,1e-05,1.93018]
[1779482516016,48.43,75863.06,10.0,-0.00962,1e-05,1.9062]
[1779482516662,48.43,75863.06,10.0,-0.00962,1e-05,1.9062]
[1779482516696,48.43,75869.77,10.0,-0.00958,1e-05,1.89851]
[1779482517441,48.43,75869.77,10.0,-0.00958,1e-05,1.89851]
[1779482522525,48.43,75881.2,10.0,-0.00949,1e-05,1.8842]
[1779482527892,48.42,75879.57,10.0,-0.0095,1e-05,1.88568]
[1779482533442,48.42,75874.95,10.0,-0.00953,1e-05,1.89057]
[1779482538476,48.42,75875.68,10.0,-0.00952,1e-05,1.88914]
[1779482543511,48.41,75875.25,10.0,-0.00952,1e-05,1.88908]
[1779482548545,48.41,75875.41,10.0,-0.00952,1e-05,1.88818]
[1779482553581,48.41,75871.73,10.0,-0.00953,1e-05,1.89082]
[1779482558617,48.4,75861.76,10.0,-0.0096,1e-05,1.90232]
[1779482563652,48.4,75858.78,10.0,-0.00962,1e-05,1.90518]
[1779482568687,48.4,75858.56,10.0,-0.00961,1e-05,1.90469]
[1779482573722,48.39,75867.83,10.0,-0.00954,1e-05,1.8927]
[1779482578757,48.39,75859.18,10.0,-0.0096,1e-05,1.90259]
[1779482583792,48.39,75854.71,10.0,-0.00963,1e-05,1.90731]
[1779482587700,48.39,75854.19,10.0,-0.00963,1e-05,1.90749]
[1779482587812,48.39,75854.19,10.0,-0.00963,1e-05,1.90749]
[1779482593862,48.38,75851.29,10.0,-0.00964,1e-05,1.9099]
[1779482598898,48.38,75850.37,10.0,-0.00965,1e-05,1.91025]
[1779482603933,48.37,75849.83,10.0,-0.00965,1e-05,1.91012]
[1779482608968,48.37,75850.65,10.0,-0.00964,1e-05,1.90834]
[1779482614003,48.37,75857.21,10.0,-0.00958,1e-05,1.89838]
[1779482619038,48.36,75858.78,10.0,-0.00956,1e-05,1.8958]
[1779482624081,48.36,75881.37,10.0,-0.0094,1e-05,1.86795]
[1779482629117,48.36,75878.59,10.0,-0.00942,1e-05,1.87072]
[1779482632265,48.36,75882.78,10.0,-0.00939,1e-05,1.8655]
[1779482632363,48.36,75882.83,10.0,-0.00938,1e-05,1.86536]
[1779482638181,48.37,75881.64,10.0,-0.00941,1e-05,1.86992]
[1779482643216,48.38,75868.64,10.0,-0.00952,1e-05,1.88818]
[1779482644463,48.39,75866.18,10.0,-0.00954,1e-05,1.89165]
[1779482645230,48.38,75865.37,10.0,-0.00954,1e-05,1.8925]
[1779482650265,48.38,75864.73,10.0,-0.00954,1e-05,1.89261]
[1779482655300,48.38,75868.42,10.0,-0.00951,1e-05,1.88747]
[1779482660336,48.38,75871.04,10.0,-0.00949,1e-05,1.8837]
[1779482665374,48.37,75869.86,10.0,-0.0095,1e-05,1.88456]
[1779482670411,48.37,75870.27,10.0,-0.00949,1e-05,1.8835]
[1779482675444,48.37,75861.66,10.0,-0.00954,1e-05,1.89219]
[1779482677867,48.37,75857.05,10.0,-0.00958,1e-05,1.89768]
[1779482677921,48.37,75858.95,10.0,-0.00956,1e-05,1.8951]
[1779482680523,48.37,75859.88,10.0,-0.00956,1e-05,1.89445]
[1779482680624,48.37,75859.87,10.0,-0.00956,1e-05,1.89495]
[1779482686522,48.37,75859.87,10.0,-0.00956,1e-05,1.89419]
[1779482691557,48.36,75861.16,10.0,-0.00954,1e-05,1.89199]
[1779482696595,48.36,75852.55,10.0,-0.0096,1e-05,1.90182]
[1779482701630,48.36,75852.34,10.0,-0.0096,1e-05,1.90137]
[1779482706665,48.35,75844.49,10.0,-0.00965,1e-05,1.9102]
[1779482710849,48.35,75844.84,10.0,-0.00964,1e-05,1.9093]
[1779482710889,48.35,75839.61,10.0,-0.00968,1e-05,1.91556]
[1779482716735,48.36,75834.35,10.0,-0.00973,1e-05,1.92406]
[1779482721770,48.37,75831.25,10.0,-0.00977,1e-05,1.93008]
[1779482726804,48.38,75831.87,10.0,-0.00977,1e-05,1.93146]
[1779482731840,48.39,75832.01,10.0,-0.00978,1e-05,1.93219]
[1779482736875,48.4,75830.9,10.0,-0.0098,1e-05,1.9357]
[1779482742374,48.41,75831.49,10.0,-0.00981,1e-05,1.93666]
[1779482747520,48.42,75823.96,10.0,-0.00988,1e-05,1.94851]
[1779482752989,48.43,75819.37,10.0,-0.00993,1e-05,1.957]
[1779482758028,48.44,75819.47,10.0,-0.00994,1e-05,1.9588]
[1779482763063,48.45,75817.22,10.0,-0.00996,1e-05,1.96351]
[1779482768099,48.46,75823.37,10.0,-0.00993,1e-05,1.95769]
[1779482773134,48.47,75827.61,10.0,-0.00991,1e-05,1.95434]
[1779482778169,48.48,75828.97,10.0,-0.00991,1e-05,1.95459]
[1779482785219,48.49,75828.19,10.0,-0.00993,1e-05,1.95824]
[1779482790253,48.5,75828.53,10.0,-0.00994,1e-05,1.95965]
[1779482795291,48.51,75831.73,10.0,-0.00992,1e-05,1.95632]
[1779482801333,48.52,75832.06,10.0,-0.00993,1e-05,1.95821]
[1779482806368,48.53,75825.6,10.0,-0.00999,1e-05,1.96815]
[1779482811411,48.54,75831.05,10.0,-0.00996,1e-05,1.96318]
[1779482816446,48.54,75831.54,10.0,-0.00997,1e-05,1.96442]
[1779482821481,48.55,75834.84,10.0,-0.00995,1e-05,1.96214]
[1779482826516,48.56,75836.26,10.0,-0.00996,1e-05,1.96224]
[1779482827305,48.56,75836.26,10.0,-0.00996,1e-05,1.96224]
[1779482827944,48.56,75836.26,10.0,-0.00996,1e-05,1.96261]
[1779482833565,48.59,75849.76,10.0,-0.00989,1e-05,1.95202]
[1779482838600,48.6,75853.98,10.0,-0.00987,1e-05,1.94871]
[1779482844643,48.61,75853.94,10.0,-0.00989,1e-05,1.95107]
[1779482845803,48.61,75853.94,10.0,-0.00989,1e-05,1.95107]
[1779482845905,48.61,75854.25,10.0,-0.00989,1e-05,1.95106]
[1779482851692,48.61,75853.93,10.0,-0.00988,1e-05,1.94875]
[1779482855149,48.6,75853.14,10.0,-0.00988,1e-05,1.94924]
[1779482855224,48.6,75852.53,10.0,-0.00988,1e-05,1.94951]
[1779482860755,48.61,75851.35,10.0,-0.0099,1e-05,1.95282]
[1779482865789,48.62,75854.24,10.0,-0.00989,1e-05,1.95107]
[1779482868529,48.62,75854.54,10.0,-0.00989,1e-05,1.95107]
[1779482868631,48.62,75854.54,10.0,-0.00989,1e-05,1.95181]
[1779482873846,48.62,75856.4,10.0,-0.00987,1e-05,1.94824]
[1779482878881,48.61,75868.88,10.0,-0.00977,1e-05,1.93162]
[1779482882734,48.61,75870.06,10.0,-0.00976,1e-05,1.92951]
[1779482882910,48.61,75869.7,10.0,-0.00976,1e-05,1.92974]
[1779482887950,48.62,75868.21,10.0,-0.00979,1e-05,1.93357]
[1779482888778,48.62,75868.21,10.0,-0.00979,1e-05,1.93357]
[1779482888957,48.62,75868.11,10.0,-0.00979,1e-05,1.93409]
[1779482893992,48.62,75867.53,10.0,-0.00979,1e-05,1.93369]
[1779482898909,48.61,75872.67,10.0,-0.00974,1e-05,1.92647]
[1779482899047,48.61,75872.67,10.0,-0.00974,1e-05,1.92647]
[1779482901556,48.61,75875.48,10.0,-0.00972,1e-05,1.92322]
[1779482901622,48.61,75874.71,10.0,-0.00973,1e-05,1.92375]
[1779482902788,48.61,75874.11,10.0,-0.00973,1e-05,1.92448]
[1779482903055,48.61,75873.93,10.0,-0.00974,1e-05,1.92511]
[1779482908091,48.61,75873.13,10.0,-0.00973,1e-05,1.92504]
[1779482913126,48.6,75873.23,10.0,-0.00972,1e-05,1.92264]
[1779482918165,48.6,75876.01,10.0,-0.00969,1e-05,1.91802]
[1779482923202,48.59,75886.45,10.0,-0.00961,1e-05,1.90442]
[1779482928237,48.59,75888.03,10.0,-0.0096,1e-05,1.90166]
[1779482933272,48.58,75888.05,10.0,-0.00959,1e-05,1.90082]
[1779482938307,48.58,75890.13,10.0,-0.00957,1e-05,1.89748]
[1779482943342,48.58,75892.87,10.0,-0.00955,1e-05,1.8934]
[1779482948377,48.57,75893.58,10.0,-0.00954,1e-05,1.89178]
[1779482953412,48.57,75893.21,10.0,-0.00954,1e-05,1.89148]
[1779482958447,48.57,75896.91,10.0,-0.00951,1e-05,1.88627]
[1779482963482,48.56,75899.55,10.0,-0.00949,1e-05,1.88242]
[1779482968517,48.55,75907.41,10.0,-0.00942,1e-05,1.87132]
[1779482973552,48.54,75907.89,10.0,-0.0094,1e-05,1.86715]
[1779482978587,48.54,75905.77,10.0,-0.00941,1e-05,1.86919]
[1779482983623,48.53,75908.16,10.0,-0.00939,1e-05,1.86505]
[1779482988658,48.53,75908.34,10.0,-0.00938,1e-05,1.8644]
[1779482993694,48.53,75914.14,10.0,-0.00934,1e-05,1.85709]
[1779482998736,48.53,75909.51,10.0,-0.00937,1e-05,1.8616]
[1779483002764,48.52,75888.19,10.0,-0.00951,1e-05,1.88686]
[1779483008807,48.52,75889.37,10.0,-0.0095,1e-05,1.88466]
[1779483013842,48.52,75889.04,10.0,-0.0095,1e-05,1.88448]
[1779483018877,48.51,75888.6,10.0,-0.0095,1e-05,1.88443]
[1779483023912,48.51,75894.78,10.0,-0.00945,1e-05,1.87647]
[1779483028947,48.51,75894.05,10.0,-0.00946,1e-05,1.87686]
[1779483035996,48.51,75894.7,10.0,-0.00944,1e-05,1.8742]
[1779483041036,48.5,75903.6,10.0,-0.00938,1e-05,1.86309]
[1779483046071,48.5,75910.99,10.0,-0.00932,1e-05,1.85392]
[1779483051106,48.5,75913.37,10.0,-0.0093,1e-05,1.85081]
[1779483056141,48.5,75911.02,10.0,-0.00932,1e-05,1.85334]
[1779483061176,48.5,75910.12,10.0,-0.00932,1e-05,1.85412]
[1779483066211,48.5,75910.36,10.0,-0.00932,1e-05,1.85355]
[1779483071246,48.5,75910.31,10.0,-0.00932,1e-05,1.85333]
[1779483076281,48.5,75916.68,10.0,-0.00927,1e-05,1.84547]
[1779483081316,48.49,75922.8,10.0,-0.00923,1e-05,1.83798]
[1779483086351,48.49,75925.31,10.0,-0.00921,1e-05,1.83488]
[1779483091386,48.49,75926.39,10.0,-0.0092,1e-05,1.8323]
[1779483096422,48.49,75926.78,10.0,-0.00919,1e-05,1.83174]
[1779483101456,48.49,75931.09,10.0,-0.00916,1e-05,1.82655]
[1779483106491,48.49,75934.55,10.0,-0.00914,1e-05,1.82244]
[1779483111526,48.49,75935.61,10.0,-0.00913,1e-05,1.82116]
[1779483115963,48.49,75936.19,10.0,-0.00913,1e-05,1.82044]
[1779483116864,48.49,75936.19,10.0,-0.00913,1e-05,1.82044]
[1779483116561,48.49,75936.12,10.0,-0.00913,1e-05,1.82112]
[1779483117568,48.49,75935.78,10.0,-0.00913,1e-05,1.82151]
[1779483122607,48.49,75947.4,10.0,-0.00905,1e-05,1.80787]
[1779483125629,48.49,75967.08,10.0,-0.00892,1e-05,1.78506]
[1779483130677,48.49,75948.75,10.0,-0.00905,1e-05,1.80652]
[1779483135703,48.5,75952.45,10.0,-0.00902,1e-05,1.80231]
[1779483140738,48.5,75949.77,10.0,-0.00904,1e-05,1.80549]
[1779483142752,48.5,75972.39,10.0,-0.00889,1e-05,1.77935]
[1779483147788,48.5,75961.55,10.0,-0.00896,1e-05,1.79217]
[1779483152827,48.5,75968.72,10.0,-0.00891,1e-05,1.78292]
[1779483157862,48.5,75971.44,10.0,-0.00889,1e-05,1.78006]
[1779483162897,48.5,75978.47,10.0,-0.00885,1e-05,1.77234]
[1779483167932,48.5,75980.28,10.0,-0.00884,1e-05,1.77067]
[1779483172967,48.51,75980.78,10.0,-0.00884,1e-05,1.77052]
[1779483179008,48.51,75976.78,10.0,-0.00887,1e-05,1.77557]
[1779483184048,48.51,75977.02,10.0,-0.00887,1e-05,1.77566]
[1779483189085,48.51,75981.85,10.0,-0.00884,1e-05,1.7705]
[1779483194120,48.51,75980.79,10.0,-0.00885,1e-05,1.7721]
[1779483199155,48.52,75979.82,10.0,-0.00886,1e-05,1.77359]
[1779483204190,48.52,75975.19,10.0,-0.00889,1e-05,1.77923]
[1779483209234,48.52,75961.07,10.0,-0.00898,1e-05,1.79578]
[1779483214269,48.52,75959.47,10.0,-0.00899,1e-05,1.79662]
[1779483219883,48.52,75965.36,10.0,-0.00895,1e-05,1.78996]
[1779483225346,48.52,75959.62,10.0,-0.00899,1e-05,1.79684]
[1779483230381,48.52,75959.92,10.0,-0.00899,1e-05,1.79666]
[1779483235416,48.52,75959.94,10.0,-0.00899,1e-05,1.79682]
[1779483240455,48.52,75967.62,10.0,-0.00894,1e-05,1.78812]
[1779483245490,48.53,75959.64,10.0,-0.009,1e-05,1.79764]
[1779483250524,48.53,75974.65,10.0,-0.0089,1e-05,1.78059]
[1779483255560,48.53,75975.11,10.0,-0.0089,1e-05,1.7804]
[1779483260595,48.53,75981.57,10.0,-0.00885,1e-05,1.77333]
[1779483265630,48.53,75988.92,10.0,-0.00881,1e-05,1.76537]
[1779483270665,48.53,75989.77,10.0,-0.00881,1e-05,1.76486]
[1779483276023,48.53,75989.77,10.0,-0.00881,1e-05,1.76486]
[1779483281745,48.54,75982.27,10.0,-0.00885,1e-05,1.77313]
[1779483286781,48.54,75990.29,10.0,-0.0088,1e-05,1.76434]
[1779483291816,48.54,76003.2,10.0,-0.00872,1e-05,1.75015]
[1779483295849,48.55,75980.8,10.0,-0.00887,1e-05,1.77613]
[1779483300893,48.55,75988.72,10.0,-0.00882,1e-05,1.76738]
[1779483305931,48.55,75991.13,10.0,-0.00881,1e-05,1.76505]
[1779483310966,48.55,75990.72,10.0,-0.00881,1e-05,1.76594]
[1779483316014,48.55,75991.72,10.0,-0.00881,1e-05,1.7652]
[1779483321046,48.56,75992.42,10.0,-0.00881,1e-05,1.7648]
[1779483326081,48.56,75993.54,10.0,-0.0088,1e-05,1.76392]
[1779483331122,48.56,75993.7,10.0,-0.0088,1e-05,1.76297]
[1779483336157,48.56,75994.03,10.0,-0.0088,1e-05,1.76299]
[1779483341192,48.56,75993.8,10.0,-0.0088,1e-05,1.76364]
[1779483346227,48.56,75989.07,10.0,-0.00883,1e-05,1.76937]
[1779483351263,48.57,75988.84,10.0,-0.00884,1e-05,1.76995]
[1779483353277,48.57,75959.07,10.0,-0.00904,1e-05,1.8044]
[1779483358312,48.57,75952.15,10.0,-0.00908,1e-05,1.81246]
[1779483363347,48.57,75940.96,10.0,-0.00916,1e-05,1.82542]
[1779483368382,48.56,75936.21,10.0,-0.00919,1e-05,1.83078]
[1779483373642,48.56,75930.24,10.0,-0.00923,1e-05,1.83762]
[1779483379460,48.56,75930.19,10.0,-0.00923,1e-05,1.83727]
[1779483384495,48.56,75930.57,10.0,-0.00923,1e-05,1.83655]
[1779483389539,48.56,75913.0,10.0,-0.00935,1e-05,1.85706]
[1779483394594,48.56,75911.73,10.0,-0.00935,1e-05,1.85705]
[1779483400622,48.55,75897.0,10.0,-0.00945,1e-05,1.87403]
[1779483405658,48.55,75891.93,10.0,-0.00948,1e-05,1.87956]
[1779483410693,48.54,75892.5,10.0,-0.00946,1e-05,1.87707]
[1779483415728,48.54,75896.04,10.0,-0.00944,1e-05,1.87227]
[1779483420763,48.54,75905.47,10.0,-0.00937,1e-05,1.8605]
[1779483425798,48.54,75908.2,10.0,-0.00935,1e-05,1.85686]
[1779483430836,48.53,75915.25,10.0,-0.00929,1e-05,1.84812]
[1779483435871,48.53,75910.91,10.0,-0.00932,1e-05,1.85298]
[1779483440906,48.53,75912.41,10.0,-0.00931,1e-05,1.85088]
[1779483446170,48.53,75912.86,10.0,-0.00931,1e-05,1.85013]
[1779483449992,48.53,75911.7,10.0,-0.00931,1e-05,1.8513]
[1779483450080,48.53,75903.84,10.0,-0.00937,1e-05,1.86062]
[1779483450542,48.53,75903.84,10.0,-0.00937,1e-05,1.86062]
[1779483451129,48.53,75903.84,10.0,-0.00937,1e-05,1.86062]
[1779483451168,48.53,75869.19,10.0,-0.00961,1e-05,1.90173]
[1779483451678,48.53,75869.19,10.0,-0.00961,1e-05,1.90173]
[1779483452135,48.53,75869.19,10.0,-0.00961,1e-05,1.90173]
[1779483455461,48.54,75868.0,10.0,-0.00963,1e-05,1.90503]
[1779483455820,48.54,75868.0,10.0,-0.00963,1e-05,1.90503]
[1779483455827,48.54,75868.0,10.0,-0.00963,1e-05,1.90503]
[1779483456467,48.54,75871.54,10.0,-0.00961,1e-05,1.90118]
[1779483459095,48.59,75871.93,10.0,-0.00966,1e-05,1.90983]
[1779483464371,48.68,75858.74,10.0,-0.00987,1e-05,1.94657]
[1779483470115,48.78,75861.05,10.0,-0.00998,1e-05,1.96519]
[1779483475153,48.85,75861.06,10.0,-0.01006,1e-05,1.97842]
[1779483478744,48.85,75861.83,10.0,-0.01006,1e-05,1.97839]
[1779483483216,48.88,75882.65,10.0,-0.00995,1e-05,1.95957]
[1779483488251,48.89,75883.44,10.0,-0.00995,1e-05,1.96029]
[1779483491891,48.9,75884.03,10.0,-0.00995,1e-05,1.96059]
[1779483497314,48.91,75890.71,10.0,-0.00991,1e-05,1.95445]
[1779483502349,48.91,75898.63,10.0,-0.00987,1e-05,1.94651]
[1779483507384,48.92,75904.74,10.0,-0.00983,1e-05,1.94091]
[1779483509712,48.92,75904.3,10.0,-0.00984,1e-05,1.94183]
[1779483509810,48.93,75903.99,10.0,-0.00985,1e-05,1.94298]
[1779483514113,48.94,75897.26,10.0,-0.0099,1e-05,1.95176]
[1779483525700,48.96,75890.64,10.0,-0.00998,1e-05,1.96503]
[1779483525740,48.99,75894.2,10.0,-0.00998,1e-05,1.96647]
[1779483531552,49.0,75899.23,10.0,-0.00996,1e-05,1.96278]
[1779483536587,49.01,75894.92,10.0,-0.01,1e-05,1.96981]
[1779483541635,49.02,75895.77,10.0,-0.01001,1e-05,1.97037]
[1779483546671,49.02,75894.8,10.0,-0.01002,1e-05,1.97313]
[1779483551706,49.03,75897.47,10.0,-0.01001,1e-05,1.97135]
[1779483557748,49.04,75904.54,10.0,-0.00997,1e-05,1.96448]
[1779483563800,49.05,75904.27,10.0,-0.00998,1e-05,1.96676]
[1779483568835,49.06,75910.52,10.0,-0.00995,1e-05,1.96067]
[1779483573988,49.06,75910.77,10.0,-0.00995,1e-05,1.96078]
[1779483576538,49.07,75910.96,10.0,-0.00995,1e-05,1.96154]
[1779483576891,49.07,75909.5,10.0,-0.00996,1e-05,1.96305]
[1779483581925,49.06,75906.83,10.0,-0.00997,1e-05,1.96486]
[1779483585556,49.06,75907.31,10.0,-0.00997,1e-05,1.96396]
[1779483585953,49.06,75907.37,10.0,-0.00997,1e-05,1.96362]
[1779483590990,49.06,75906.25,10.0,-0.00998,1e-05,1.9666]
[1779483592847,49.06,75906.25,10.0,-0.00998,1e-05,1.9666]
[1779483592948,49.07,75906.25,10.0,-0.00999,1e-05,1.96724]
[1779483600058,49.06,75906.31,10.0,-0.00998,1e-05,1.96504]
[1779483601372,49.06,75906.31,10.0,-0.00998,1e-05,1.96504]
[1779483602093,49.06,75885.07,10.0,-0.01013,1e-05,1.99145]
[1779483607125,49.06,75876.39,10.0,-0.0102,1e-05,2.00362]
[1779483613166,49.07,75875.41,10.0,-0.01022,1e-05,2.00636]
[1779483618202,49.08,75878.04,10.0,-0.01021,1e-05,2.0043]
[1779483623237,49.08,75887.64,10.0,-0.01014,1e-05,1.99359]
[1779483628272,49.09,75887.96,10.0,-0.01015,1e-05,1.99456]
[1779483628800,49.09,75887.96,10.0,-0.01015,1e-05,1.99456]
[1779483630286,49.09,75891.96,10.0,-0.01012,1e-05,1.98948]
[1779483635321,49.08,75907.41,10.0,-0.00999,1e-05,1.96744]
[1779483642372,49.07,75907.59,10.0,-0.00998,1e-05,1.96512]
[1779483647407,49.06,75907.31,10.0,-0.00997,1e-05,1.96397]
[1779483658484,49.05,75908.08,10.0,-0.00995,1e-05,1.95979]
[1779483663519,49.04,75915.38,10.0,-0.00988,1e-05,1.94942]
[1779483669561,49.03,75915.11,10.0,-0.00988,1e-05,1.94812]
[1779483674596,49.03,75915.15,10.0,-0.00987,1e-05,1.94672]
[1779483679636,49.02,75931.2,10.0,-0.00975,1e-05,1.92586]
[1779483685678,49.02,75932.85,10.0,-0.00973,1e-05,1.92249]
[1779483690714,49.01,75937.72,10.0,-0.00968,1e-05,1.91548]
[1779483695749,49.01,75944.92,10.0,-0.00962,1e-05,1.90452]
[1779483701313,49.0,75949.69,10.0,-0.00958,1e-05,1.89803]
[1779483706826,49.0,75950.39,10.0,-0.00957,1e-05,1.89595]
[1779483711861,48.99,75953.3,10.0,-0.00955,1e-05,1.89162]
[1779483719917,48.99,75954.08,10.0,-0.00953,1e-05,1.88943]
[1779483726958,48.98,75950.86,10.0,-0.00955,1e-05,1.89267]
[1779483727062,48.98,75950.86,10.0,-0.00955,1e-05,1.89204]
[1779483727859,48.98,75950.86,10.0,-0.00955,1e-05,1.89204]
[1779483728989,48.98,75941.61,10.0,-0.00961,1e-05,1.903]
[1779483735028,48.97,75934.92,10.0,-0.00965,1e-05,1.90998]
[1779483740063,48.97,75934.97,10.0,-0.00965,1e-05,1.90876]
[1779483745098,48.96,75933.02,10.0,-0.00966,1e-05,1.91014]
[1779483751140,48.96,75929.23,10.0,-0.00967,1e-05,1.91231]
[1779483756176,48.95,75932.44,10.0,-0.00964,1e-05,1.9074]
[1779483761211,48.95,75935.71,10.0,-0.00961,1e-05,1.90251]
[1779483766246,48.94,75928.56,10.0,-0.00966,1e-05,1.91022]
[1779483776316,48.93,75926.81,10.0,-0.00966,1e-05,1.91033]
[1779483781352,48.93,75930.53,10.0,-0.00963,1e-05,1.90487]
[1779483786390,48.93,75923.03,10.0,-0.00967,1e-05,1.913]
[1779483792433,48.92,75923.07,10.0,-0.00967,1e-05,1.91176]
[1779483800488,48.91,75923.63,10.0,-0.00965,1e-05,1.90953]
[1779483805523,48.91,75926.7,10.0,-0.00963,1e-05,1.90489]
[1779483810559,48.9,75931.41,10.0,-0.00959,1e-05,1.89835]
[1779483815594,48.9,75928.99,10.0,-0.0096,1e-05,1.89921]
[1779483820628,48.9,75935.74,10.0,-0.00954,1e-05,1.89022]
[1779483825665,48.89,75937.78,10.0,-0.00952,1e-05,1.88701]
[1779483830700,48.89,75938.75,10.0,-0.00951,1e-05,1.8851]
[1779483837750,48.88,75938.88,10.0,-0.00951,1e-05,1.88391]
[1779483842785,48.88,75934.23,10.0,-0.00953,1e-05,1.88872]
[1779483847820,48.88,75939.31,10.0,-0.00949,1e-05,1.88186]
[1779483853862,48.87,75939.7,10.0,-0.00949,1e-05,1.88052]
[1779483858897,48.87,75940.13,10.0,-0.00948,1e-05,1.87929]
[1779483863932,48.87,75938.77,10.0,-0.00948,1e-05,1.88021]
[1779483868967,48.86,75938.61,10.0,-0.00948,1e-05,1.8797]
[1779483875009,48.86,75937.91,10.0,-0.00948,1e-05,1.87849]
[1779483880044,48.85,75933.72,10.0,-0.0095,1e-05,1.88281]
[1779483886086,48.85,75931.15,10.0,-0.00951,1e-05,1.88499]
[1779483893136,48.84,75925.25,10.0,-0.00955,1e-05,1.89101]
[1779483902199,48.84,75926.7,10.0,-0.00953,1e-05,1.88766]
[1779483909248,48.83,75926.43,10.0,-0.00953,1e-05,1.8869]
[1779483914283,48.83,75931.15,10.0,-0.00949,1e-05,1.88052]
[1779483919319,48.83,75931.39,10.0,-0.00948,1e-05,1.87955]
[1779483924354,48.82,75924.79,10.0,-0.00953,1e-05,1.88679]
[1779483929389,48.82,75928.68,10.0,-0.00949,1e-05,1.88139]
[1779483932629,48.82,75927.64,10.0,-0.00949,1e-05,1.88115]
[1779483932724,48.82,75927.06,10.0,-0.0095,1e-05,1.88171]
[1779483938452,48.83,75927.47,10.0,-0.00951,1e-05,1.88403]
[1779483944495,48.84,75930.15,10.0,-0.00951,1e-05,1.88362]
[1779483946306,48.85,75933.82,10.0,-0.00948,1e-05,1.87969]
[1779483946509,48.85,75937.58,10.0,-0.00946,1e-05,1.87566]
[1779483951550,48.84,75939.97,10.0,-0.00944,1e-05,1.87217]
[1779483956585,48.84,75945.77,10.0,-0.0094,1e-05,1.86465]
[1779483961620,48.84,75946.2,10.0,-0.00939,1e-05,1.86361]
[1779483966655,48.84,75945.71,10.0,-0.00939,1e-05,1.86368]
[1779483971691,48.83,75940.32,10.0,-0.00942,1e-05,1.86955]
[1779483976726,48.83,75943.56,10.0,-0.0094,1e-05,1.86514]
[1779483979821,48.83,75941.56,10.0,-0.00941,1e-05,1.86732]
[1779483980754,48.83,75941.72,10.0,-0.00941,1e-05,1.86752]
[1779483986796,48.85,75941.32,10.0,-0.00943,1e-05,1.87101]
[1779483991831,48.86,75941.93,10.0,-0.00944,1e-05,1.87158]
[1779483996809,48.87,75942.21,10.0,-0.00945,1e-05,1.87325]
[1779483996866,48.87,75941.92,10.0,-0.00945,1e-05,1.8741]
[1779483997481,48.87,75941.92,10.0,-0.00945,1e-05,1.8741]
[1779483997559,48.87,75941.92,10.0,-0.00945,1e-05,1.87399]
[1779484000482,48.87,75941.88,10.0,-0.00945,1e-05,1.87454]
[1779484000583,48.88,75941.88,10.0,-0.00946,1e-05,1.87553]
[1779484005929,48.88,75942.52,10.0,-0.00945,1e-05,1.87421]
[1779484010964,48.87,75943.38,10.0,-0.00944,1e-05,1.87266]
[1779484015999,48.87,75941.56,10.0,-0.00945,1e-05,1.87432]
[1779484021036,48.87,75942.14,10.0,-0.00945,1e-05,1.8731]
[1779484026071,48.87,75942.91,10.0,-0.00944,1e-05,1.87167]
[1779484031109,48.86,75923.27,10.0,-0.00957,1e-05,1.8947]
[1779484033549,48.86,75916.76,10.0,-0.00962,1e-05,1.90226]
[1779484033593,48.86,75915.39,10.0,-0.00963,1e-05,1.90375]
[1779484039169,48.87,75918.79,10.0,-0.00962,1e-05,1.9019]
[1779484044201,48.88,75919.86,10.0,-0.00962,1e-05,1.90287]
[1779484049237,48.89,75913.04,10.0,-0.00968,1e-05,1.91343]
[1779484054272,48.9,75914.72,10.0,-0.00968,1e-05,1.91233]
[1779484062328,48.92,75915.2,10.0,-0.00969,1e-05,1.91515]
[1779484067363,48.93,75921.16,10.0,-0.00966,1e-05,1.91004]
[1779484069817,48.93,75922.15,10.0,-0.00966,1e-05,1.90927]
[1779484069918,48.94,75921.72,10.0,-0.00967,1e-05,1.91065]
[1779484075956,48.93,75922.18,10.0,-0.00966,1e-05,1.90915]
[1779484076023,48.93,75922.64,10.0,-0.00965,1e-05,1.90841]
[1779484081462,48.94,75922.05,10.0,-0.00967,1e-05,1.91168]
[1779484086496,48.95,75921.92,10.0,-0.00969,1e-05,1.91394]
[1779484091531,48.96,75921.53,10.0,-0.0097,1e-05,1.91649]
[1779484096566,48.97,75914.78,10.0,-0.00976,1e-05,1.9267]
[1779484101601,48.98,75914.24,10.0,-0.00978,1e-05,1.92932]
[1779484103727,48.98,75913.94,10.0,-0.00978,1e-05,1.93007]
[1779484109657,49.0,75918.47,10.0,-0.00976,1e-05,1.92725]
[1779484115699,49.01,75916.36,10.0,-0.00979,1e-05,1.93092]
[1779484120734,49.02,75916.08,10.0,-0.0098,1e-05,1.93321]
[1779484125769,49.03,75917.11,10.0,-0.0098,1e-05,1.93388]
[1779484130804,49.04,75916.95,10.0,-0.00982,1e-05,1.93601]
[1779484135839,49.04,75918.2,10.0,-0.00982,1e-05,1.93642]
[1779484140874,49.05,75918.06,10.0,-0.00983,1e-05,1.93853]
[1779484145910,49.06,75914.14,10.0,-0.00987,1e-05,1.94524]
[1779484148523,49.07,75914.56,10.0,-0.00987,1e-05,1.94548]
[1779484148931,49.07,75923.17,10.0,-0.00981,1e-05,1.93531]
[1779484153966,49.06,75926.82,10.0,-0.00978,1e-05,1.92977]
[1779484159005,49.06,75925.49,10.0,-0.00978,1e-05,1.93028]
[1779484164042,49.05,75925.42,10.0,-0.00978,1e-05,1.92927]
[1779484169079,49.05,75925.24,10.0,-0.00977,1e-05,1.92839]
[1779484174114,49.04,75926.62,10.0,-0.00975,1e-05,1.92439]
[1779484179149,49.04,75926.54,10.0,-0.00974,1e-05,1.92341]
[1779484184185,49.03,75929.91,10.0,-0.00971,1e-05,1.91824]
[1779484189220,49.03,75933.1,10.0,-0.00968,1e-05,1.91336]
[1779484194254,49.02,75933.18,10.0,-0.00968,1e-05,1.91227]
[1779484201304,49.02,75934.87,10.0,-0.00966,1e-05,1.90889]
[1779484210370,49.01,75935.47,10.0,-0.00964,1e-05,1.90651]
[1779484215405,49.0,75935.63,10.0,-0.00964,1e-05,1.90543]
[1779484220440,49.0,75936.01,10.0,-0.00963,1e-05,1.90408]
[1779484225475,48.99,75935.41,10.0,-0.00963,1e-05,1.90394]
[1779484228803,48.99,75935.41,10.0,-0.00963,1e-05,1.90394]
[1779484228934,48.99,75935.41,10.0,-0.00963,1e-05,1.90394]
[1779484235545,48.99,75935.98,10.0,-0.00961,1e-05,1.90034]
[1779484240785,48.98,75935.77,10.0,-0.00961,1e-05,1.89978]
[1779484240886,48.98,75935.62,10.0,-0.00961,1e-05,1.8998]
[1779484254679,49.01,75936.43,10.0,-0.00964,1e-05,1.90504]
[1779484259810,49.02,75937.06,10.0,-0.00964,1e-05,1.90605]
[1779484259911,49.02,75936.78,10.0,-0.00965,1e-05,1.90682]
[1779484266763,49.02,75937.4,10.0,-0.00963,1e-05,1.90484]
[1779484268432,49.02,75935.95,10.0,-0.00964,1e-05,1.90642]
[1779484268777,49.02,75936.06,10.0,-0.00965,1e-05,1.90673]
[1779484275825,49.03,75936.3,10.0,-0.00966,1e-05,1.90948]
[1779484280861,49.04,75936.55,10.0,-0.00967,1e-05,1.91134]
[1779484285133,49.05,75936.63,10.0,-0.00968,1e-05,1.9121]
[1779484285896,49.05,75939.41,10.0,-0.00966,1e-05,1.90941]
[1779484292945,49.04,75942.42,10.0,-0.00963,1e-05,1.90331]
[1779484297988,49.04,75938.76,10.0,-0.00965,1e-05,1.90687]
[1779484303025,49.04,75937.37,10.0,-0.00965,1e-05,1.90764]
[1779484308064,49.03,75937.95,10.0,-0.00964,1e-05,1.90603]
[1779484313099,49.03,75937.89,10.0,-0.00964,1e-05,1.9052]
[1779484318154,49.02,75938.29,10.0,-0.00963,1e-05,1.90382]
[1779484323190,49.02,75937.49,10.0,-0.00963,1e-05,1.9039]
[1779484328225,49.01,75921.58,10.0,-0.00974,1e-05,1.9222]
[1779484328901,49.01,75921.58,10.0,-0.00974,1e-05,1.9222]
[1779484328979,49.01,75921.58,10.0,-0.00974,1e-05,1.92199]
[1779484329557,49.01,75921.58,10.0,-0.00974,1e-05,1.92199]
[1779484330239,49.01,75921.16,10.0,-0.00974,1e-05,1.9229]
[1779484335274,49.01,75921.79,10.0,-0.00973,1e-05,1.92106]
[1779484337959,49.01,75921.64,10.0,-0.00973,1e-05,1.92103]
[1779484338054,49.01,75921.64,10.0,-0.00973,1e-05,1.9206]
[1779484338371,49.01,75921.64,10.0,-0.00973,1e-05,1.9206]
[1779484339083,49.01,75922.44,10.0,-0.00972,1e-05,1.91942]
[1779484344337,49.0,75922.0,10.0,-0.00972,1e-05,1.91889]
[1779484349374,49.0,75919.72,10.0,-0.00973,1e-05,1.92061]
[1779484350910,49.0,75919.72,10.0,-0.00973,1e-05,1.92061]
[1779484350980,48.99,75919.61,10.0,-0.00973,1e-05,1.92032]
[1779484351870,48.99,75919.61,10.0,-0.00973,1e-05,1.92032]
[1779484351954,49.0,75916.3,10.0,-0.00975,1e-05,1.92351]
[1779484357431,48.99,75915.24,10.0,-0.00975,1e-05,1.92372]
[1779484362466,48.99,75912.67,10.0,-0.00976,1e-05,1.92579]
[1779484367501,48.98,75909.43,10.0,-0.00978,1e-05,1.92867]
[1779484372536,48.97,75909.77,10.0,-0.00977,1e-05,1.92718]
[1779484380591,48.97,75910.13,10.0,-0.00976,1e-05,1.92507]
[1779484384910,48.96,75904.35,10.0,-0.0098,1e-05,1.9315]
[1779484384944,48.96,75903.79,10.0,-0.0098,1e-05,1.93175]
[1779484386536,48.96,75903.65,10.0,-0.0098,1e-05,1.93192]
[1779484386634,48.96,75903.67,10.0,-0.0098,1e-05,1.93229]
[1779484388602,48.96,75903.14,10.0,-0.0098,1e-05,1.93272]
[1779484388648,48.96,75903.29,10.0,-0.0098,1e-05,1.93231]
[1779484389550,48.96,75903.29,10.0,-0.0098,1e-05,1.93231]
[1779484389655,48.96,75903.19,10.0,-0.0098,1e-05,1.93221]
[1779484391529,48.96,75903.11,10.0,-0.0098,1e-05,1.93208]
[1779484391630,48.96,75903.11,10.0,-0.0098,1e-05,1.93186]
[1779484396314,48.97,75906.33,10.0,-0.00978,1e-05,1.92948]
[1779484396630,48.97,75906.33,10.0,-0.00978,1e-05,1.92948]
[1779484398409,48.97,75907.47,10.0,-0.00978,1e-05,1.92824]
[1779484398718,48.97,75907.8,10.0,-0.00978,1e-05,1.92823]
[1779484403753,48.96,75912.92,10.0,-0.00973,1e-05,1.92066]
[1779484409795,48.96,75915.78,10.0,-0.0097,1e-05,1.91594]
[1779484414830,48.95,75915.5,10.0,-0.00969,1e-05,1.91408]
[1779484419865,48.95,75916.57,10.0,-0.00968,1e-05,1.91182]
[1779484424900,48.94,75914.81,10.0,-0.00969,1e-05,1.91301]
[1779484429935,48.94,75913.71,10.0,-0.00969,1e-05,1.91338]
[1779484434970,48.93,75913.43,10.0,-0.00969,1e-05,1.91276]
[1779484437869,48.93,75913.07,10.0,-0.00969,1e-05,1.91281]
[1779484437990,48.93,75913.16,10.0,-0.00969,1e-05,1.91251]
[1779484438413,48.93,75913.16,10.0,-0.00969,1e-05,1.91251]
[1779484438998,48.93,75914.32,10.0,-0.00968,1e-05,1.91092]
[1779484444035,48.93,75918.32,10.0,-0.00964,1e-05,1.9052]
[1779484449070,48.92,75918.11,10.0,-0.00964,1e-05,1.90462]
[1779484454105,48.92,75922.24,10.0,-0.0096,1e-05,1.89884]
[1779484459140,48.91,75919.07,10.0,-0.00962,1e-05,1.90189]
[1779484464175,48.91,75924.94,10.0,-0.00958,1e-05,1.89405]
[1779484469210,48.91,75925.24,10.0,-0.00957,1e-05,1.89298]
[1779484474245,48.9,75927.23,10.0,-0.00955,1e-05,1.8887]
[1779484480287,48.9,75925.86,10.0,-0.00955,1e-05,1.88957]
[1779484485322,48.9,75924.78,10.0,-0.00956,1e-05,1.89022]
[1779484490356,48.89,75913.85,10.0,-0.00963,1e-05,1.90274]
[1779484495393,48.89,75911.09,10.0,-0.00965,1e-05,1.9053]
[1779484500612,48.89,75910.97,10.0,-0.00964,1e-05,1.90513]
[1779484500810,48.89,75910.97,10.0,-0.00964,1e-05,1.90513]
[1779484506473,48.88,75909.58,10.0,-0.00965,1e-05,1.90592]
[1779484511508,48.88,75909.22,10.0,-0.00965,1e-05,1.90553]
[1779484516543,48.88,75910.11,10.0,-0.00964,1e-05,1.90361]
[1779484521578,48.87,75909.25,10.0,-0.00964,1e-05,1.90381]
[1779484526617,48.87,75907.17,10.0,-0.00965,1e-05,1.90547]
[1779484528780,48.87,75902.01,10.0,-0.00968,1e-05,1.91156]
[1779484528843,48.87,75902.01,10.0,-0.00968,1e-05,1.91156]
[1779484528863,48.87,75896.28,10.0,-0.00972,1e-05,1.91835]
[1779484535679,48.88,75889.03,10.0,-0.00978,1e-05,1.9282]
[1779484540714,48.89,75886.19,10.0,-0.00981,1e-05,1.93367]
[1779484545749,48.9,75885.65,10.0,-0.00983,1e-05,1.93629]
[1779484550784,48.9,75886.47,10.0,-0.00984,1e-05,1.93721]
[1779484556826,48.92,75889.86,10.0,-0.00982,1e-05,1.93538]
[1779484561861,48.92,75894.83,10.0,-0.0098,1e-05,1.93126]
[1779484566897,48.93,75906.71,10.0,-0.00973,1e-05,1.91879]
[1779484569454,48.94,75907.38,10.0,-0.00972,1e-05,1.91839]
[1779484569918,48.94,75912.75,10.0,-0.00969,1e-05,1.91249]
[1779484574952,48.94,75913.38,10.0,-0.00968,1e-05,1.91078]
[1779484577534,48.93,75911.91,10.0,-0.00969,1e-05,1.91219]
[1779484577975,48.94,75912.41,10.0,-0.00968,1e-05,1.91201]
[1779484585023,48.95,75912.57,10.0,-0.0097,1e-05,1.91478]
[1779484586393,48.95,75912.57,10.0,-0.0097,1e-05,1.91478]
[1779484586494,48.95,75913.37,10.0,-0.0097,1e-05,1.91423]
[1779484592073,48.95,75918.83,10.0,-0.00965,1e-05,1.90525]
[1779484597108,48.94,75918.6,10.0,-0.00964,1e-05,1.9047]
[1779484602143,48.94,75916.05,10.0,-0.00966,1e-05,1.90695]
[1779484607178,48.93,75909.64,10.0,-0.0097,1e-05,1.91385]
[1779484612213,48.93,75907.6,10.0,-0.00971,1e-05,1.91538]
[1779484615030,48.93,75907.6,10.0,-0.00971,1e-05,1.91538]
[1779484615234,48.93,75907.47,10.0,-0.0097,1e-05,1.91497]
[1779484617416,48.93,75907.56,10.0,-0.00971,1e-05,1.91529]
[1779484617517,48.93,75907.59,10.0,-0.00971,1e-05,1.91567]
[1779484622816,48.93,75907.7,10.0,-0.0097,1e-05,1.91515]
[1779484623289,48.93,75907.68,10.0,-0.0097,1e-05,1.91501]
[1779484623779,48.93,75907.68,10.0,-0.0097,1e-05,1.91501]
[1779484624297,48.93,75907.32,10.0,-0.00971,1e-05,1.91525]
[1779484625649,48.93,75908.33,10.0,-0.0097,1e-05,1.91383]
[1779484626476,48.93,75912.87,10.0,-0.00967,1e-05,1.90874]
[1779484626609,48.93,75912.87,10.0,-0.00967,1e-05,1.90874]
[1779484627318,48.93,75915.0,10.0,-0.00965,1e-05,1.90597]
[1779484628478,48.93,75915.0,10.0,-0.00965,1e-05,1.90597]
[1779484629332,48.93,75916.81,10.0,-0.00964,1e-05,1.90404]
[1779484629824,48.93,75916.81,10.0,-0.00964,1e-05,1.90404]
[1779484631353,48.93,75916.81,10.0,-0.00964,1e-05,1.90404]
[1779484636164,48.94,75919.11,10.0,-0.00963,1e-05,1.90266]
[1779484636381,48.94,75923.0,10.0,-0.00961,1e-05,1.8984]
[1779484641293,48.93,75930.41,10.0,-0.00955,1e-05,1.88886]
[1779484641422,48.93,75930.35,10.0,-0.00955,1e-05,1.88879]
[1779484647465,48.95,75930.88,10.0,-0.00956,1e-05,1.89093]
[1779484652499,48.96,75935.41,10.0,-0.00954,1e-05,1.88663]
[1779484661562,48.98,75935.66,10.0,-0.00956,1e-05,1.89056]
[1779484666598,48.99,75934.99,10.0,-0.00958,1e-05,1.89369]
[1779484671633,49.0,75934.06,10.0,-0.0096,1e-05,1.89712]
[1779484676669,49.01,75934.51,10.0,-0.00961,1e-05,1.89886]
[1779484681704,49.02,75940.06,10.0,-0.00958,1e-05,1.89449]
[1779484687355,49.03,75939.65,10.0,-0.00959,1e-05,1.89636]
[1779484687457,49.04,75939.61,10.0,-0.0096,1e-05,1.89777]
[1779484692781,49.03,75940.93,10.0,-0.00959,1e-05,1.89538]
[1779484697816,49.03,75941.94,10.0,-0.00958,1e-05,1.89339]
[1779484702851,49.03,75940.97,10.0,-0.00958,1e-05,1.89379]
[1779484707886,49.02,75941.25,10.0,-0.00957,1e-05,1.89269]
[1779484712921,49.02,75941.32,10.0,-0.00956,1e-05,1.89064]
[1779484717956,49.01,75946.58,10.0,-0.00952,1e-05,1.8836]
[1779484722991,49.01,75947.28,10.0,-0.00951,1e-05,1.88209]
[1779484728026,49.01,75944.95,10.0,-0.00952,1e-05,1.88422]
[1779484735075,49.0,75944.03,10.0,-0.00952,1e-05,1.88438]
[1779484740110,49.0,75949.35,10.0,-0.00948,1e-05,1.87724]
[1779484745145,49.0,75949.81,10.0,-0.00948,1e-05,1.87609]
[1779484754763,48.99,75950.52,10.0,-0.00947,1e-05,1.87478]
[1779484755215,48.99,75950.49,10.0,-0.00947,1e-05,1.87473]
[1779484760250,49.01,75950.97,10.0,-0.00948,1e-05,1.87661]
[1779484765285,49.02,75950.56,10.0,-0.00949,1e-05,1.87953]
[1779484766890,49.02,75951.79,10.0,-0.00949,1e-05,1.87855]
[1779484767299,49.02,75950.58,10.0,-0.0095,1e-05,1.87987]
[1779484772335,49.02,75948.49,10.0,-0.0095,1e-05,1.88052]
[1779484778377,49.01,75947.37,10.0,-0.00951,1e-05,1.88108]
[1779484783412,49.01,75948.17,10.0,-0.0095,1e-05,1.87948]
[1779484788447,49.01,75948.08,10.0,-0.00949,1e-05,1.87895]
[1779484793482,49.0,75952.84,10.0,-0.00946,1e-05,1.87265]
[1779484798516,49.0,75953.72,10.0,-0.00945,1e-05,1.87105]
[1779484803552,49.0,75953.73,10.0,-0.00944,1e-05,1.87048]
[1779484808587,49.0,75953.69,10.0,-0.00944,1e-05,1.86997]
[1779484813622,48.99,75954.04,10.0,-0.00943,1e-05,1.869]
[1779484818657,48.99,75954.23,10.0,-0.00943,1e-05,1.86822]
[1779484823692,48.99,75954.56,10.0,-0.00942,1e-05,1.86728]
[1779484828732,48.98,75953.11,10.0,-0.00943,1e-05,1.86845]
[1779484833987,48.98,75949.81,10.0,-0.00945,1e-05,1.87072]
[1779484839809,48.98,75947.23,10.0,-0.00946,1e-05,1.87297]
[1779484844844,48.98,75946.1,10.0,-0.00946,1e-05,1.87372]
[1779484849879,48.97,75945.64,10.0,-0.00946,1e-05,1.87366]
[1779484854914,48.97,75945.32,10.0,-0.00946,1e-05,1.87343]
[1779484866999,48.96,75943.41,10.0,-0.00947,1e-05,1.87423]
[1779484872035,48.96,75942.97,10.0,-0.00947,1e-05,1.87418]
[1779484878077,48.96,75942.42,10.0,-0.00947,1e-05,1.87416]
[1779484883112,48.95,75942.63,10.0,-0.00946,1e-05,1.87337]
[1779484888147,48.95,75943.85,10.0,-0.00945,1e-05,1.87139]
[1779484897210,48.95,75944.31,10.0,-0.00944,1e-05,1.86876]
[1779484902645,48.94,75943.46,10.0,-0.00944,1e-05,1.86931]
[1779484909294,48.94,75940.39,10.0,-0.00946,1e-05,1.87221]
[1779484914329,48.94,75940.79,10.0,-0.00945,1e-05,1.87126]
[1779484919366,48.94,75938.38,10.0,-0.00947,1e-05,1.87368]
[1779484924401,48.93,75934.16,10.0,-0.00949,1e-05,1.87821]
[1779484929436,48.93,75930.8,10.0,-0.00951,1e-05,1.88167]
[1779484934471,48.93,75928.73,10.0,-0.00952,1e-05,1.88355]
[1779484939506,48.93,75933.98,10.0,-0.00948,1e-05,1.87666]
[1779484945547,48.92,75933.83,10.0,-0.00948,1e-05,1.87615]
[1779484948959,48.92,75933.83,10.0,-0.00948,1e-05,1.87615]
[1779484949277,48.92,75933.83,10.0,-0.00948,1e-05,1.87615]
[1779484956625,48.92,75934.7,10.0,-0.00947,1e-05,1.87327]
[1779484961660,48.92,75937.98,10.0,-0.00944,1e-05,1.86885]
[1779484966695,48.91,75939.16,10.0,-0.00943,1e-05,1.86697]
[1779484971729,48.91,75942.2,10.0,-0.0094,1e-05,1.86289]
[1779484976769,48.91,75942.93,10.0,-0.0094,1e-05,1.86161]
[1779484981808,48.91,75943.23,10.0,-0.00939,1e-05,1.86084]
[1779484986843,48.91,75942.93,10.0,-0.00939,1e-05,1.86079]
[1779484992885,48.9,75942.92,10.0,-0.00939,1e-05,1.86031]
[1779484997920,48.9,75942.4,10.0,-0.00939,1e-05,1.86053]
[1779485002954,48.9,75942.76,10.0,-0.00939,1e-05,1.8597]
[1779485011011,48.9,75942.53,10.0,-0.00938,1e-05,1.85814]
[1779485016046,48.89,75944.94,10.0,-0.00936,1e-05,1.85491]
[1779485021081,48.89,75950.62,10.0,-0.00932,1e-05,1.84786]
[1779485027126,48.89,75950.78,10.0,-0.00931,1e-05,1.84732]
[1779485032161,48.89,75948.21,10.0,-0.00933,1e-05,1.85005]
[1779485040218,48.89,75948.35,10.0,-0.00933,1e-05,1.84937]
[1779485046260,48.89,75948.51,10.0,-0.00932,1e-05,1.84878]
[1779485051295,48.88,75945.08,10.0,-0.00935,1e-05,1.85252]
[1779485057337,48.88,75944.17,10.0,-0.00935,1e-05,1.85316]
[1779485062372,48.88,75944.52,10.0,-0.00934,1e-05,1.85239]
[1779485067420,48.88,75944.31,10.0,-0.00934,1e-05,1.85229]
[1779485072461,48.88,75939.47,10.0,-0.00937,1e-05,1.8564]
[1779485077496,48.87,75938.04,10.0,-0.00938,1e-05,1.85772]
[1779485082531,48.87,75938.92,10.0,-0.00937,1e-05,1.8563]
[1779485088574,48.87,75939.03,10.0,-0.00937,1e-05,1.85573]
[1779485091992,48.87,75938.97,10.0,-0.00937,1e-05,1.85566]
[1779485092838,48.87,75939.18,10.0,-0.00936,1e-05,1.85534]
[1779485092902,48.87,75939.18,10.0,-0.00936,1e-05,1.85534]
[1779485092925,48.87,75939.18,10.0,-0.00936,1e-05,1.85534]
[1779485092991,48.87,75939.77,10.0,-0.00936,1e-05,1.85457]
[1779485099651,48.89,75940.57,10.0,-0.00937,1e-05,1.85739]
[1779485101608,48.89,75935.64,10.0,-0.00941,1e-05,1.86378]
[1779485102054,48.89,75935.64,10.0,-0.00941,1e-05,1.86378]
[1779485101665,48.89,75913.26,10.0,-0.00957,1e-05,1.8911]
[1779485106939,48.9,75908.2,10.0,-0.00962,1e-05,1.89908]
[1779485112742,48.92,75907.6,10.0,-0.00964,1e-05,1.90303]
[1779485117777,48.93,75907.73,10.0,-0.00966,1e-05,1.90509]
[1779485122812,48.94,75921.42,10.0,-0.00957,1e-05,1.89089]
[1779485127848,48.95,75926.62,10.0,-0.00955,1e-05,1.88702]
[1779485132882,48.96,75929.61,10.0,-0.00953,1e-05,1.88461]
[1779485137932,48.97,75940.46,10.0,-0.00947,1e-05,1.87409]
[1779485142968,48.99,75941.06,10.0,-0.00948,1e-05,1.87586]
[1779485148005,49.0,75941.7,10.0,-0.00949,1e-05,1.87757]
[1779485153038,49.01,75942.29,10.0,-0.0095,1e-05,1.87932]
[1779485160087,49.03,75941.81,10.0,-0.00953,1e-05,1.8833]
[1779485165124,49.04,75941.35,10.0,-0.00954,1e-05,1.88627]
[1779485171165,49.05,75940.88,10.0,-0.00956,1e-05,1.88969]
[1779485178214,49.07,75940.28,10.0,-0.00959,1e-05,1.8937]
[1779485185263,49.08,75939.96,10.0,-0.00961,1e-05,1.8973]
[1779485190298,49.09,75943.26,10.0,-0.0096,1e-05,1.89565]
[1779485191584,49.09,75943.26,10.0,-0.0096,1e-05,1.89565]
[1779485197347,49.11,75941.05,10.0,-0.00963,1e-05,1.90029]
[1779485202383,49.12,75933.6,10.0,-0.00969,1e-05,1.91151]
[1779485207418,49.13,75931.54,10.0,-0.00972,1e-05,1.91615]
[1779485213620,49.14,75931.34,10.0,-0.00973,1e-05,1.91808]
[1779485223530,49.16,75931.62,10.0,-0.00976,1e-05,1.92268]
[1779485228564,49.17,75940.42,10.0,-0.0097,1e-05,1.91405]
[1779485236620,49.19,75940.46,10.0,-0.00973,1e-05,1.91773]
[1779485241657,49.2,75942.11,10.0,-0.00973,1e-05,1.9178]
[1779485246692,49.21,75941.6,10.0,-0.00974,1e-05,1.92048]
[1779485253741,49.22,75941.84,10.0,-0.00975,1e-05,1.92181]
[1779485258783,49.23,75939.24,10.0,-0.00978,1e-05,1.92698]
[1779485263922,49.24,75938.74,10.0,-0.00979,1e-05,1.92879]
[1779485269860,49.25,75933.95,10.0,-0.00984,1e-05,1.93776]
[1779485274895,49.26,75927.68,10.0,-0.0099,1e-05,1.94729]
[1779485279930,49.27,75926.23,10.0,-0.00992,1e-05,1.95087]
[1779485284965,49.28,75917.66,10.0,-0.01,1e-05,1.96315]
[1779485289999,49.29,75919.41,10.0,-0.00999,1e-05,1.96263]
[1779485295035,49.3,75924.35,10.0,-0.00997,1e-05,1.9582]
[1779485300070,49.3,75931.87,10.0,-0.00992,1e-05,1.95065]
[1779485305105,49.31,75931.93,10.0,-0.00993,1e-05,1.95232]
[1779485310140,49.32,75938.59,10.0,-0.00989,1e-05,1.94595]
[1779485315175,49.33,75938.66,10.0,-0.0099,1e-05,1.94643]
[1779485320209,49.34,75940.14,10.0,-0.0099,1e-05,1.94643]
[1779485325245,49.35,75942.14,10.0,-0.00989,1e-05,1.9458]
[1779485330280,49.35,75943.52,10.0,-0.00989,1e-05,1.94595]
[1779485335316,49.36,75943.59,10.0,-0.0099,1e-05,1.94768]
[1779485340351,49.37,75944.64,10.0,-0.00991,1e-05,1.9482]
[1779485346393,49.38,75944.9,10.0,-0.00992,1e-05,1.95004]
[1779485351427,49.39,75949.41,10.0,-0.00989,1e-05,1.94632]
[1779485356463,49.4,75949.14,10.0,-0.00991,1e-05,1.94845]
[1779485361497,49.41,75950.84,10.0,-0.0099,1e-05,1.94816]
[1779485366533,49.42,75950.99,10.0,-0.00991,1e-05,1.94975]
[1779485371568,49.42,75948.22,10.0,-0.00994,1e-05,1.95364]
[1779485376603,49.43,75947.93,10.0,-0.00995,1e-05,1.9557]
[1779485381638,49.44,75948.62,10.0,-0.00995,1e-05,1.95655]
[1779485386673,49.45,75949.58,10.0,-0.00996,1e-05,1.95705]
[1779485391708,49.46,75951.08,10.0,-0.00996,1e-05,1.95689]
[1779485396743,49.46,75952.66,10.0,-0.00995,1e-05,1.95663]
[1779485401778,49.47,75952.56,10.0,-0.00996,1e-05,1.95842]
[1779485406813,49.48,75949.57,10.0,-0.01,1e-05,1.96372]
[1779485417894,49.5,75949.37,10.0,-0.01002,1e-05,1.96778]
[1779485424943,49.51,75949.35,10.0,-0.01003,1e-05,1.96999]
[1779485432999,49.52,75949.38,10.0,-0.01004,1e-05,1.97116]
[1779485439042,49.53,75949.38,10.0,-0.01005,1e-05,1.973]
[1779485446095,49.54,75949.05,10.0,-0.01007,1e-05,1.97552]
[1779485451130,49.55,75951.98,10.0,-0.01005,1e-05,1.97341]
[1779485456165,49.55,75950.66,10.0,-0.01007,1e-05,1.97653]
[1779485461200,49.56,75953.47,10.0,-0.01006,1e-05,1.97455]
[1779485466234,49.57,75954.42,10.0,-0.01006,1e-05,1.97487]
[1779485471270,49.57,75954.66,10.0,-0.01007,1e-05,1.97606]
[1779485476305,49.58,75954.39,10.0,-0.01008,1e-05,1.97785]
[1779485481340,49.59,75959.76,10.0,-0.01005,1e-05,1.97269]
[1779485486375,49.6,75964.02,10.0,-0.01003,1e-05,1.96898]
[1779485493425,49.61,75963.58,10.0,-0.01003,1e-05,1.97036]
[1779485498460,49.61,75962.92,10.0,-0.01005,1e-05,1.97264]
[1779485503494,49.62,75963.59,10.0,-0.01005,1e-05,1.97327]
[1779485508529,49.63,75963.04,10.0,-0.01006,1e-05,1.97539]
[1779485513565,49.63,75963.08,10.0,-0.01007,1e-05,1.97676]
[1779485518600,49.64,75965.23,10.0,-0.01006,1e-05,1.97552]
[1779485523635,49.65,75966.77,10.0,-0.01006,1e-05,1.97505]
[1779485528670,49.65,75966.61,10.0,-0.01007,1e-05,1.97666]
[1779485533705,49.66,75966.65,10.0,-0.01008,1e-05,1.978]
[1779485538740,49.67,75980.75,10.0,-0.00998,1e-05,1.96215]
[1779485543775,49.67,75982.66,10.0,-0.00998,1e-05,1.96137]
[1779485549817,49.68,75981.48,10.0,-0.01,1e-05,1.96468]
[1779485554852,49.69,75984.6,10.0,-0.00998,1e-05,1.96121]
[1779485559958,49.7,75984.77,10.0,-0.00998,1e-05,1.96197]
[1779485560055,49.7,75984.77,10.0,-0.00999,1e-05,1.96294]
[1779485560783,49.7,75984.77,10.0,-0.00999,1e-05,1.96294]
[1779485561901,49.7,75984.78,10.0,-0.00999,1e-05,1.96325]
[1779485566936,49.71,75984.91,10.0,-0.01,1e-05,1.96468]
[1779485572978,49.72,75984.74,10.0,-0.01001,1e-05,1.96677]
[1779485578013,49.73,75987.45,10.0,-0.01,1e-05,1.96535]
[1779485583053,49.73,75989.1,10.0,-0.01,1e-05,1.96492]
[1779485588088,49.74,75989.15,10.0,-0.01001,1e-05,1.96641]
[1779485593123,49.75,75989.95,10.0,-0.01001,1e-05,1.96699]
[1779485598158,49.76,75995.68,10.0,-0.00998,1e-05,1.96155]
[1779485603193,49.76,76001.17,10.0,-0.00995,1e-05,1.95648]
[1779485608228,49.77,76001.15,10.0,-0.00996,1e-05,1.95812]
[1779485613263,49.78,76000.93,10.0,-0.00996,1e-05,1.95874]
[1779485618298,49.79,76001.23,10.0,-0.00997,1e-05,1.95997]
[1779485623333,49.8,76001.59,10.0,-0.00998,1e-05,1.96112]
[1779485628369,49.8,76000.67,10.0,-0.00999,1e-05,1.96379]
[1779485634416,49.81,76001.11,10.0,-0.01,1e-05,1.96509]
[1779485639452,49.82,76002.43,10.0,-0.01,1e-05,1.965]
[1779485644486,49.83,75993.82,10.0,-0.01007,1e-05,1.97701]
[1779485649522,49.83,75986.18,10.0,-0.01014,1e-05,1.98774]
[1779485654557,49.84,75980.72,10.0,-0.01018,1e-05,1.99578]
[1779485659591,49.84,75977.58,10.0,-0.01021,1e-05,2.00089]
[1779485664626,49.85,75975.59,10.0,-0.01024,1e-05,2.00456]
[1779485669662,49.86,75976.83,10.0,-0.01023,1e-05,2.00419]
[1779485674701,49.86,75969.29,10.0,-0.01029,1e-05,2.0134]
[1779485679736,49.87,75964.55,10.0,-0.01033,1e-05,2.0203]
[1779485684770,49.87,75964.1,10.0,-0.01034,1e-05,2.02181]
[1779485689806,49.87,75957.51,10.0,-0.01039,1e-05,2.03093]
[1779485694841,49.88,75960.64,10.0,-0.01038,1e-05,2.02786]
[1779485700883,49.88,75956.04,10.0,-0.01042,1e-05,2.03463]
[1779485705918,49.89,75954.56,10.0,-0.01043,1e-05,2.03728]
[1779485712967,49.89,75954.09,10.0,-0.01044,1e-05,2.03896]
[1779485718002,49.9,75961.5,10.0,-0.01039,1e-05,2.03043]
[1779485723039,49.9,75959.67,10.0,-0.01041,1e-05,2.03355]
[1779485728074,49.9,75962.33,10.0,-0.01039,1e-05,2.03102]
[1779485734123,49.91,75962.9,10.0,-0.01039,1e-05,2.02969]
[1779485740158,49.91,75963.15,10.0,-0.01039,1e-05,2.03088]
[1779485745193,49.92,75963.46,10.0,-0.0104,1e-05,2.03133]
[1779485750228,49.92,75962.0,10.0,-0.01041,1e-05,2.034]
[1779485755263,49.92,75966.7,10.0,-0.01038,1e-05,2.02896]
[1779485761305,49.93,75967.91,10.0,-0.01038,1e-05,2.0285]
[1779485766340,49.93,75972.43,10.0,-0.01035,1e-05,2.02375]
[1779485771375,49.94,75972.4,10.0,-0.01036,1e-05,2.02469]
[1779485776410,49.94,75972.39,10.0,-0.01036,1e-05,2.02558]
[1779485781445,49.95,75972.48,10.0,-0.01037,1e-05,2.02633]
[1779485786480,49.95,75974.13,10.0,-0.01036,1e-05,2.02513]
[1779485791515,49.95,75984.61,10.0,-0.01028,1e-05,2.01173]
[1779485796550,49.96,75986.94,10.0,-0.01027,1e-05,2.00982]
[1779485801585,49.96,75988.18,10.0,-0.01026,1e-05,2.00929]
[1779485806623,49.97,75988.78,10.0,-0.01027,1e-05,2.00958]
[1779485812665,49.97,75988.74,10.0,-0.01027,1e-05,2.01086]
[1779485817700,49.98,75988.33,10.0,-0.01028,1e-05,2.01241]
[1779485822735,49.98,75988.28,10.0,-0.01029,1e-05,2.01351]
[1779485826462,49.99,75987.93,10.0,-0.0103,1e-05,2.01456]
[1779485826542,49.99,75987.93,10.0,-0.0103,1e-05,2.01477]
[1779485829787,50.0,75970.39,10.0,-0.01044,1e-05,2.03873]
[1779485835879,50.01,75956.98,10.0,-0.01056,1e-05,2.05819]
[1779485835980,50.02,75957.68,10.0,-0.01056,1e-05,2.05858]
[1779485841871,50.02,75969.7,10.0,-0.01047,1e-05,2.04425]
[1779485846906,50.02,75970.17,10.0,-0.01047,1e-05,2.04441]
[1779485851941,50.03,75970.52,10.0,-0.01047,1e-05,2.04343]
[1779485858990,50.03,75970.13,10.0,-0.01048,1e-05,2.04494]
[1779485864025,50.04,75967.3,10.0,-0.0105,1e-05,2.04918]
[1779485869060,50.04,75968.87,10.0,-0.0105,1e-05,2.04787]
[1779485874095,50.04,75968.47,10.0,-0.0105,1e-05,2.04903]
[1779485879130,50.04,75967.09,10.0,-0.01052,1e-05,2.05139]
[1779485884165,50.05,75959.93,10.0,-0.01057,1e-05,2.06102]
[1779485889206,50.05,75956.44,10.0,-0.0106,1e-05,2.06596]
[1779485895248,50.05,75953.66,10.0,-0.01063,1e-05,2.07006]
[1779485900283,50.05,75954.9,10.0,-0.01062,1e-05,2.06894]
[1779485905318,50.06,75956.38,10.0,-0.01061,1e-05,2.06763]
[1779485910352,50.06,75963.51,10.0,-0.01056,1e-05,2.05914]
[1779485915388,50.06,75966.38,10.0,-0.01054,1e-05,2.05482]
[1779485920423,50.07,75970.34,10.0,-0.01051,1e-05,2.05045]
[1779485930493,50.07,75967.98,10.0,-0.01054,1e-05,2.05465]
[1779485935528,50.07,75970.1,10.0,-0.01052,1e-05,2.05257]
[1779485940563,50.08,75970.94,10.0,-0.01052,1e-05,2.05211]
[1779485945597,50.08,75971.52,10.0,-0.01052,1e-05,2.05199]
[1779485952647,50.08,75971.21,10.0,-0.01053,1e-05,2.0532]
[1779485965738,50.09,75971.31,10.0,-0.01054,1e-05,2.05457]
[1779485970776,50.09,75972.04,10.0,-0.01053,1e-05,2.05422]
[1779485975811,50.1,75979.67,10.0,-0.01047,1e-05,2.04393]
[1779485980846,50.1,75980.58,10.0,-0.01047,1e-05,2.04345]
[1779485985880,50.1,75980.47,10.0,-0.01047,1e-05,2.04426]
[1779485990916,50.1,75980.19,10.0,-0.01048,1e-05,2.04531]
[1779485995955,50.11,75974.8,10.0,-0.01053,1e-05,2.05277]
[1779485996961,50.11,75947.09,10.0,-0.01074,1e-05,2.08795]
[1779486001997,50.11,75955.56,10.0,-0.01067,1e-05,2.07753]
[1779486007035,50.11,75961.78,10.0,-0.01063,1e-05,2.07012]
[1779486012109,50.11,75963.99,10.0,-0.01062,1e-05,2.06781]
[1779486017143,50.12,75964.08,10.0,-0.01062,1e-05,2.06819]
[1779486022179,50.12,75959.16,10.0,-0.01066,1e-05,2.07488]
[1779486027215,50.12,75951.62,10.0,-0.01072,1e-05,2.08478]
[1779486032250,50.12,75951.65,10.0,-0.01071,1e-05,2.08375]
[1779486037285,50.12,75951.79,10.0,-0.01071,1e-05,2.08389]
[1779486043327,50.13,75951.79,10.0,-0.01072,1e-05,2.08426]
[1779486048362,50.13,75957.9,10.0,-0.01067,1e-05,2.07685]
[1779486053397,50.13,75958.11,10.0,-0.01067,1e-05,2.07696]
[1779486058432,50.13,75958.07,10.0,-0.01067,1e-05,2.07739]
[1779486063788,50.13,75970.8,10.0,-0.01058,1e-05,2.0616]
[1779486070936,50.13,75962.72,10.0,-0.01064,1e-05,2.07242]
[1779486077572,50.14,75963.07,10.0,-0.01065,1e-05,2.07272]
[1779486082607,50.14,75962.92,10.0,-0.01065,1e-05,2.07332]
[1779486093988,50.14,75962.87,10.0,-0.01065,1e-05,2.07355]
[1779486100732,50.15,75962.14,10.0,-0.01066,1e-05,2.07444]
[1779486105768,50.15,75959.47,10.0,-0.01068,1e-05,2.07821]
[1779486110803,50.15,75953.01,10.0,-0.01073,1e-05,2.08672]
[1779486115838,50.15,75952.19,10.0,-0.01074,1e-05,2.08803]
[1779486120873,50.15,75951.94,10.0,-0.01074,1e-05,2.0886]
[1779486125908,50.15,75951.61,10.0,-0.01075,1e-05,2.08927]
[1779486130947,50.15,75948.74,10.0,-0.01077,1e-05,2.09316]
[1779486135982,50.16,75950.57,10.0,-0.01076,1e-05,2.09105]
[1779486142025,50.16,75948.77,10.0,-0.01077,1e-05,2.09364]
[1779486147061,50.16,75945.97,10.0,-0.0108,1e-05,2.09742]
[1779486152095,50.16,75943.47,10.0,-0.01081,1e-05,2.09949]
[1779486157131,50.16,75938.68,10.0,-0.01085,1e-05,2.10579]
[1779486163173,50.16,75938.73,10.0,-0.01085,1e-05,2.1059]
[1779486168208,50.16,75933.22,10.0,-0.01089,1e-05,2.1131]
[1779486170961,50.16,75931.05,10.0,-0.01091,1e-05,2.1159]
[1779486171054,50.16,75931.04,10.0,-0.01091,1e-05,2.11594]
[1779486171993,50.16,75931.04,10.0,-0.01091,1e-05,2.11594]
[1779486171996,50.16,75930.66,10.0,-0.01092,1e-05,2.11695]
[1779486177272,50.16,75929.14,10.0,-0.01093,1e-05,2.11895]
[1779486182309,50.16,75928.15,10.0,-0.01094,1e-05,2.12028]
[1779486187343,50.16,75927.67,10.0,-0.01094,1e-05,2.12094]
[1779486192378,50.16,75925.12,10.0,-0.01096,1e-05,2.12424]
[1779486197413,50.16,75921.27,10.0,-0.01099,1e-05,2.12919]
[1779486202448,50.16,75915.51,10.0,-0.01103,1e-05,2.13661]
[1779486212518,50.16,75915.34,10.0,-0.01103,1e-05,2.13519]
[1779486217553,50.16,75909.4,10.0,-0.01107,1e-05,2.14193]
[1779486218939,50.16,75909.4,10.0,-0.01107,1e-05,2.14193]
[1779486224602,50.15,75901.59,10.0,-0.01112,1e-05,2.15069]
[1779486229637,50.15,75901.94,10.0,-0.01111,1e-05,2.14904]
[1779486234674,50.15,75902.18,10.0,-0.01111,1e-05,2.14851]
[1779486239709,50.14,75885.06,10.0,-0.01124,1e-05,2.16979]
[1779486244744,50.12,75871.38,10.0,-0.01132,1e-05,2.18362]
[1779486249785,50.1,75865.77,10.0,-0.01134,1e-05,2.18582]
[1779486254823,50.07,75860.63,10.0,-0.01134,1e-05,2.18648]
[1779486255828,50.07,75889.9,10.0,-0.0111,1e-05,2.14694]
[1779486260863,50.06,75906.85,10.0,-0.01097,1e-05,2.12483]
[1779486265898,50.07,75912.34,10.0,-0.01092,1e-05,2.11781]
[1779486266746,50.07,75912.34,10.0,-0.01092,1e-05,2.11781]
[1779486271940,50.07,75919.23,10.0,-0.01087,1e-05,2.10784]
[1779486276975,50.07,75915.13,10.0,-0.0109,1e-05,2.11333]
[1779486282010,50.07,75910.09,10.0,-0.01094,1e-05,2.11997]
[1779486287046,50.07,75903.37,10.0,-0.01099,1e-05,2.12875]
[1779486292081,50.07,75899.96,10.0,-0.01102,1e-05,2.13319]
[1779486297117,50.07,75883.35,10.0,-0.01115,1e-05,2.15477]
[1779486300138,50.07,75908.07,10.0,-0.01095,1e-05,2.12252]
[1779486305174,50.07,75915.96,10.0,-0.01089,1e-05,2.11247]
[1779486309202,50.07,75935.74,10.0,-0.01074,1e-05,2.08737]
[1779486314237,50.07,75926.38,10.0,-0.01082,1e-05,2.09971]
[1779486319273,50.07,75934.72,10.0,-0.01075,1e-05,2.0894]
[1779486324308,50.07,75939.86,10.0,-0.01072,1e-05,2.0833]
[1779486329343,50.08,75939.74,10.0,-0.01072,1e-05,2.08393]
[1779486337399,50.08,75940.91,10.0,-0.01071,1e-05,2.08188]
[1779486342434,50.08,75942.32,10.0,-0.0107,1e-05,2.08057]
[1779486348475,50.09,75946.28,10.0,-0.01068,1e-05,2.07612]
[1779486353510,50.09,75953.16,10.0,-0.01063,1e-05,2.06795]
[1779486358546,50.09,75953.93,10.0,-0.01062,1e-05,2.06755]
[1779486363581,50.09,75954.8,10.0,-0.01062,1e-05,2.06701]
[1779486369623,50.1,75956.57,10.0,-0.01061,1e-05,2.06547]
[1779486374658,50.1,75956.59,10.0,-0.01061,1e-05,2.06602]
[1779486379693,50.1,75956.26,10.0,-0.01062,1e-05,2.067]
[1779486384728,50.1,75955.8,10.0,-0.01063,1e-05,2.06814]
[1779486389799,50.11,75949.85,10.0,-0.01068,1e-05,2.07622]
[1779486394834,50.11,75948.93,10.0,-0.01068,1e-05,2.07664]
[1779486399869,50.11,75948.21,10.0,-0.01069,1e-05,2.07799]
[1779486404904,50.11,75944.59,10.0,-0.01072,1e-05,2.08301]
[1779486409939,50.12,75954.58,10.0,-0.01064,1e-05,2.07078]
[1779486415981,50.12,75955.34,10.0,-0.01064,1e-05,2.07039]
[1779486421016,50.12,75956.21,10.0,-0.01064,1e-05,2.06978]
[1779486426051,50.12,75958.54,10.0,-0.01062,1e-05,2.06734]
[1779486431085,50.13,75958.57,10.0,-0.01063,1e-05,2.06782]
[1779486436121,50.13,75959.73,10.0,-0.01062,1e-05,2.06686]
[1779486441155,50.13,75959.8,10.0,-0.01062,1e-05,2.0673]
[1779486446191,50.13,75962.15,10.0,-0.01061,1e-05,2.06485]
[1779486451226,50.14,75962.65,10.0,-0.0106,1e-05,2.06345]
[1779486455297,50.14,75962.65,10.0,-0.0106,1e-05,2.06378]
[1779486455370,50.14,75962.65,10.0,-0.0106,1e-05,2.06389]
[1779486455692,50.14,75962.65,10.0,-0.0106,1e-05,2.06389]
[1779486460290,50.14,75962.58,10.0,-0.01061,1e-05,2.06452]
[1779486465326,50.14,75972.01,10.0,-0.01054,1e-05,2.05323]
[1779486471368,50.15,75974.33,10.0,-0.01053,1e-05,2.05106]
[1779486476402,50.15,75974.45,10.0,-0.01053,1e-05,2.05154]
[1779486481441,50.15,75977.2,10.0,-0.01051,1e-05,2.04872]
[1779486486476,50.16,75982.12,10.0,-0.01048,1e-05,2.04325]
[1779486491511,50.16,75979.13,10.0,-0.0105,1e-05,2.04771]
[1779486496545,50.16,75978.09,10.0,-0.01052,1e-05,2.04971]
[1779486501581,50.16,75976.46,10.0,-0.01053,1e-05,2.05242]
[1779486506616,50.17,75974.7,10.0,-0.01055,1e-05,2.05528]
[1779486511651,50.17,75964.59,10.0,-0.01062,1e-05,2.06733]
[1779486516685,50.17,75962.9,10.0,-0.01064,1e-05,2.06999]
[1779486521721,50.18,75962.76,10.0,-0.01064,1e-05,2.07066]
[1779486526756,50.18,75962.83,10.0,-0.01065,1e-05,2.07105]
[1779486531791,50.18,75957.52,10.0,-0.01069,1e-05,2.07823]
[1779486537833,50.18,75956.19,10.0,-0.0107,1e-05,2.08035]
[1779486542868,50.18,75950.21,10.0,-0.01075,1e-05,2.08826]
[1779486547903,50.18,75948.34,10.0,-0.01077,1e-05,2.09092]
[1779486552938,50.19,75954.69,10.0,-0.01072,1e-05,2.08309]
[1779486557972,50.19,75958.53,10.0,-0.01069,1e-05,2.07853]
[1779486563008,50.19,75959.57,10.0,-0.01069,1e-05,2.07765]
[1779486568044,50.19,75968.34,10.0,-0.01062,1e-05,2.06701]
[1779486573081,50.19,75971.36,10.0,-0.0106,1e-05,2.06243]
[1779486578117,50.2,75972.19,10.0,-0.01059,1e-05,2.06193]
[1779486583152,50.2,75973.5,10.0,-0.01059,1e-05,2.06082]
[1779486588187,50.2,75974.24,10.0,-0.01058,1e-05,2.06041]
[1779486593222,50.2,75981.21,10.0,-0.01053,1e-05,2.05224]
[1779486599264,50.21,75969.94,10.0,-0.01062,1e-05,2.06712]
[1779486604309,50.21,75961.07,10.0,-0.01069,1e-05,2.07875]
[1779486609344,50.21,75955.31,10.0,-0.01074,1e-05,2.08639]
[1779486614378,50.21,75955.01,10.0,-0.01074,1e-05,2.08705]
[1779486619416,50.21,75952.6,10.0,-0.01076,1e-05,2.09037]
[1779486627472,50.22,75954.88,10.0,-0.01075,1e-05,2.08787]
[1779486633514,50.22,75954.97,10.0,-0.01074,1e-05,2.08673]
[1779486638548,50.22,75957.53,10.0,-0.01072,1e-05,2.08374]
[1779486643583,50.22,75962.08,10.0,-0.01069,1e-05,2.07825]
[1779486648619,50.22,75962.7,10.0,-0.01069,1e-05,2.07778]
[1779486653655,50.22,75961.53,10.0,-0.0107,1e-05,2.07958]
[1779486659697,50.22,75960.33,10.0,-0.01071,1e-05,2.08146]
[1779486664732,50.22,75955.25,10.0,-0.01075,1e-05,2.08819]
[1779486669769,50.23,75954.0,10.0,-0.01076,1e-05,2.09]
[1779486674803,50.23,75956.37,10.0,-0.01075,1e-05,2.0872]
[1779486679838,50.23,75958.26,10.0,-0.01073,1e-05,2.08505]
[1779486684873,50.23,75962.94,10.0,-0.0107,1e-05,2.07939]
[1779486689909,50.23,75963.92,10.0,-0.01069,1e-05,2.07847]
[1779486694944,50.23,75976.82,10.0,-0.01059,1e-05,2.06128]
[1779486699978,50.24,75979.37,10.0,-0.01057,1e-05,2.0586]
[1779486705015,50.24,75980.39,10.0,-0.01057,1e-05,2.05788]
[1779486710052,50.24,75980.53,10.0,-0.01057,1e-05,2.05828]
[1779486715086,50.24,75975.22,10.0,-0.01062,1e-05,2.06552]
[1779486720122,50.25,75971.43,10.0,-0.01065,1e-05,2.07083]
[1779486725158,50.25,75957.83,10.0,-0.01075,1e-05,2.08855]
[1779486730193,50.25,75953.35,10.0,-0.01079,1e-05,2.0946]
[1779486735228,50.25,75953.03,10.0,-0.0108,1e-05,2.09535]
[1779486740263,50.25,75953.0,10.0,-0.0108,1e-05,2.09566]
[1779486745297,50.25,75953.39,10.0,-0.0108,1e-05,2.09543]
[1779486750334,50.25,75953.41,10.0,-0.0108,1e-05,2.09568]
[1779486755369,50.26,75952.49,10.0,-0.0108,1e-05,2.09581]
[1779486760408,50.26,75948.64,10.0,-0.01083,1e-05,2.10096]
[1779486765443,50.26,75946.33,10.0,-0.01085,1e-05,2.1041]
[1779486770478,50.26,75942.0,10.0,-0.01088,1e-05,2.10978]
[1779486774905,50.26,75939.59,10.0,-0.0109,1e-05,2.11296]
[1779486778534,50.26,75958.59,10.0,-0.01076,1e-05,2.08881]
[1779486781962,50.26,75972.39,10.0,-0.01065,1e-05,2.07154]
[1779486782356,50.26,75972.39,10.0,-0.01065,1e-05,2.07154]
[1779486788604,50.27,75973.03,10.0,-0.01065,1e-05,2.07194]
[1779486793639,50.27,75946.28,10.0,-0.01086,1e-05,2.10645]
[1779486798675,50.27,75952.52,10.0,-0.01082,1e-05,2.09874]
[1779486803710,50.27,75947.67,10.0,-0.01086,1e-05,2.10516]
[1779486808744,50.27,75944.51,10.0,-0.01088,1e-05,2.10937]
[1779486813780,50.27,75943.56,10.0,-0.01088,1e-05,2.1094]
[1779486819824,50.27,75942.67,10.0,-0.01089,1e-05,2.11068]
[1779486824858,50.27,75941.0,10.0,-0.0109,1e-05,2.11291]
[1779486830901,50.27,75940.35,10.0,-0.01091,1e-05,2.11384]
[1779486835935,50.27,75936.99,10.0,-0.01094,1e-05,2.11821]
[1779486840970,50.27,75937.0,10.0,-0.01094,1e-05,2.11823]
[1779486846005,50.27,75937.29,10.0,-0.01093,1e-05,2.1179]
[1779486851042,50.27,75936.19,10.0,-0.01094,1e-05,2.11933]
[1779486856077,50.27,75932.37,10.0,-0.01097,1e-05,2.12424]
[1779486861112,50.27,75929.9,10.0,-0.01099,1e-05,2.12735]
[1779486866147,50.27,75932.46,10.0,-0.01097,1e-05,2.12397]
[1779486871184,50.27,75941.5,10.0,-0.01089,1e-05,2.11102]
[1779486876222,50.27,75941.17,10.0,-0.0109,1e-05,2.11153]
[1779486881262,50.27,75958.45,10.0,-0.01076,1e-05,2.08961]
[1779486886297,50.28,75959.31,10.0,-0.01076,1e-05,2.0888]
[1779486891332,50.28,75961.38,10.0,-0.01075,1e-05,2.08647]
[1779486897374,50.28,75961.19,10.0,-0.01075,1e-05,2.08713]
[1779486902409,50.28,75960.59,10.0,-0.01076,1e-05,2.08817]
[1779486907444,50.28,75951.88,10.0,-0.01082,1e-05,2.09952]
[1779486912479,50.28,75951.39,10.0,-0.01083,1e-05,2.10032]
[1779486917514,50.28,75948.54,10.0,-0.01085,1e-05,2.10413]
[1779486922548,50.28,75945.77,10.0,-0.01087,1e-05,2.1078]
[1779486927584,50.28,75936.81,10.0,-0.01094,1e-05,2.11937]
[1779486932619,50.28,75930.63,10.0,-0.01099,1e-05,2.12597]
[1779486937656,50.28,75935.98,10.0,-0.01094,1e-05,2.11901]
[1779486942691,50.28,75937.73,10.0,-0.01093,1e-05,2.11675]
[1779486947726,50.28,75938.47,10.0,-0.01092,1e-05,2.1158]
[1779486952761,50.28,75939.59,10.0,-0.01092,1e-05,2.11438]
[1779486957797,50.28,75945.48,10.0,-0.01087,1e-05,2.1069]
[1779486962832,50.28,75949.6,10.0,-0.01084,1e-05,2.10177]
[1779486967867,50.29,75937.35,10.0,-0.01093,1e-05,2.11759]
[1779486972902,50.29,75934.38,10.0,-0.01096,1e-05,2.12138]
[1779486977937,50.29,75933.95,10.0,-0.01096,1e-05,2.12189]
[1779486982972,50.28,75932.29,10.0,-0.01097,1e-05,2.12396]
[1779486988008,50.28,75932.16,10.0,-0.01097,1e-05,2.12405]
[1779486993043,50.28,75932.29,10.0,-0.01097,1e-05,2.12249]
[1779486998080,50.28,75931.95,10.0,-0.01097,1e-05,2.12286]
[1779487003114,50.28,75931.05,10.0,-0.01097,1e-05,2.12394]
[1779487008149,50.28,75931.1,10.0,-0.01097,1e-05,2.12379]
[1779487013184,50.28,75931.25,10.0,-0.01097,1e-05,2.12352]
[1779487018218,50.28,75931.51,10.0,-0.01097,1e-05,2.1231]
[1779487023254,50.28,75928.7,10.0,-0.01099,1e-05,2.12663]
[1779487028288,50.28,75922.48,10.0,-0.01104,1e-05,2.13453]
[1779487033326,50.28,75905.5,10.0,-0.01117,1e-05,2.15643]
[1779487038361,50.27,75895.01,10.0,-0.01124,1e-05,2.16727]
[1779487043397,50.25,75906.0,10.0,-0.01113,1e-05,2.14912]
[1779487048432,50.25,75909.4,10.0,-0.0111,1e-05,2.14445]
[1779487053467,50.25,75912.23,10.0,-0.01107,1e-05,2.13926]
[1779487058502,50.25,75897.21,10.0,-0.01119,1e-05,2.15864]
[1779487063537,50.24,75898.55,10.0,-0.01117,1e-05,2.15588]
[1779487068572,50.24,75899.51,10.0,-0.01116,1e-05,2.15437]
[1779487073607,50.24,75899.41,10.0,-0.01116,1e-05,2.15426]
[1779487078642,50.24,75899.11,10.0,-0.01116,1e-05,2.15441]
[1779487083677,50.24,75898.1,10.0,-0.01117,1e-05,2.15549]
[1779487088712,50.24,75896.72,10.0,-0.01118,1e-05,2.15705]
[1779487094754,50.24,75896.94,10.0,-0.01118,1e-05,2.15648]
[1779487098801,50.24,75896.94,10.5,-0.01118,1e-05,2.15648]
[1779487104824,50.23,75897.41,10.5,-0.01117,1e-05,2.15541]
[1779487110866,50.23,75897.17,10.5,-0.01117,1e-05,2.15546]
[1779487116909,50.23,75897.15,10.5,-0.01116,1e-05,2.15391]
[1779487121946,50.23,75897.54,10.5,-0.01116,1e-05,2.15321]
[1779487126980,50.23,75897.97,10.5,-0.01115,1e-05,2.15246]
[1779487132015,50.23,75897.64,10.5,-0.01115,1e-05,2.15272]
[1779487137051,50.23,75897.52,10.5,-0.01115,1e-05,2.1527]
[1779487142086,50.23,75897.18,10.5,-0.01116,1e-05,2.15296]
[1779487147121,50.23,75898.36,10.5,-0.01115,1e-05,2.15125]
[1779487156183,50.23,75898.4,10.5,-0.01114,1e-05,2.1509]
[1779487162226,50.22,75898.18,10.5,-0.01114,1e-05,2.151]
[1779487167261,50.22,75901.27,10.5,-0.01112,1e-05,2.14682]
[1779487172296,50.22,75901.76,10.5,-0.01111,1e-05,2.14473]
[1779487177331,50.22,75898.59,10.5,-0.01113,1e-05,2.14874]
[1779487182366,50.22,75897.79,10.5,-0.01114,1e-05,2.14963]
[1779487188408,50.22,75897.47,10.5,-0.01114,1e-05,2.14986]
[1779487193443,50.22,75896.82,10.5,-0.01114,1e-05,2.15055]
[1779487198477,50.22,75896.14,10.5,-0.01115,1e-05,2.15128]
[1779487203512,50.22,75896.52,10.5,-0.01114,1e-05,2.15062]
[1779487208548,50.22,75893.42,10.5,-0.01117,1e-05,2.1545]
[1779487213582,50.22,75891.65,10.5,-0.01118,1e-05,2.15662]
[1779487218618,50.22,75890.99,10.5,-0.01118,1e-05,2.15727]
[1779487223653,50.22,75891.91,10.5,-0.01118,1e-05,2.15586]
[1779487228688,50.21,75891.52,10.5,-0.01118,1e-05,2.15618]
[1779487233723,50.21,75891.31,10.5,-0.01117,1e-05,2.15494]
[1779487238757,50.21,75891.52,10.5,-0.01117,1e-05,2.1545]
[1779487243793,50.21,75890.79,10.5,-0.01117,1e-05,2.15526]
[1779487248828,50.21,75890.07,10.5,-0.01118,1e-05,2.15604]
[1779487253864,50.21,75896.21,10.5,-0.01113,1e-05,2.14786]
[1779487258899,50.21,75898.12,10.5,-0.01111,1e-05,2.1453]
[1779487263934,50.21,75900.28,10.5,-0.0111,1e-05,2.14243]
[1779487268969,50.21,75902.26,10.5,-0.01108,1e-05,2.13982]
[1779487274004,50.21,75901.59,10.5,-0.01108,1e-05,2.14065]
[1779487279039,50.21,75900.01,10.5,-0.0111,1e-05,2.14265]
[1779487284074,50.21,75900.0,10.5,-0.0111,1e-05,2.14259]
[1779487289109,50.21,75899.08,10.5,-0.0111,1e-05,2.1437]
[1779487297165,50.21,75899.09,10.5,-0.0111,1e-05,2.14222]
[1779487302200,50.21,75896.1,10.5,-0.01112,1e-05,2.14602]
[1779487312272,50.21,75894.79,10.5,-0.01113,1e-05,2.14751]
[1779487317307,50.21,75893.83,10.5,-0.01113,1e-05,2.14861]
[1779487322342,50.2,75891.11,10.5,-0.01115,1e-05,2.15199]
[1779487327377,50.2,75887.69,10.5,-0.01118,1e-05,2.15623]
[1779487332412,50.2,75887.46,10.5,-0.01118,1e-05,2.15628]
[1779487341474,50.2,75885.62,10.5,-0.01119,1e-05,2.15825]
[1779487346510,50.2,75884.21,10.5,-0.0112,1e-05,2.15982]
[1779487352552,50.2,75882.72,10.5,-0.01121,1e-05,2.16007]
[1779487357587,50.2,75880.32,10.5,-0.01122,1e-05,2.16292]
[1779487362283,50.2,75879.58,10.5,-0.01123,1e-05,2.1637]
[1779487362382,50.2,75880.08,10.5,-0.01122,1e-05,2.16291]
[1779487368425,50.21,75879.53,10.5,-0.01124,1e-05,2.1659]
[1779487373700,50.22,75879.2,10.5,-0.01126,1e-05,2.16901]
[1779487378735,50.23,75879.33,10.5,-0.01127,1e-05,2.17104]
[1779487383770,50.24,75876.41,10.5,-0.01131,1e-05,2.17706]
[1779487388805,50.25,75875.49,10.5,-0.01133,1e-05,2.18041]
[1779487393839,50.26,75878.64,10.5,-0.01132,1e-05,2.17839]
[1779487406938,50.28,75878.26,10.5,-0.01135,1e-05,2.18436]
[1779487408297,50.28,75878.26,10.5,-0.01135,1e-05,2.18436]
[1779487408399,50.29,75878.26,10.5,-0.01136,1e-05,2.18519]
[1779487413488,50.28,75878.09,10.5,-0.01135,1e-05,2.18354]
[1779487420029,50.28,75877.84,10.5,-0.01135,1e-05,2.18315]
[1779487430099,50.28,75877.76,10.5,-0.01134,1e-05,2.18225]
[1779487434127,50.27,75859.56,10.5,-0.01149,1e-05,2.20592]
[1779487438155,50.26,75841.4,10.5,-0.01161,1e-05,2.22642]
[1779487442183,50.22,75822.78,10.5,-0.01172,1e-05,2.24409]
[1779487447218,50.18,75820.45,10.5,-0.01168,1e-05,2.23699]
[1779487451227,50.15,75820.37,10.5,-0.01164,1e-05,2.23133]
[1779487456280,50.12,75818.45,10.5,-0.01162,1e-05,2.22788]
[1779487461316,50.12,75817.53,10.5,-0.01163,1e-05,2.2282]
[1779487466193,50.12,75826.27,10.5,-0.01155,1e-05,2.21572]
[1779487471387,50.11,75832.77,10.5,-0.01148,1e-05,2.20477]
[1779487476422,50.11,75828.39,10.5,-0.01152,1e-05,2.20993]
[1779487481252,50.11,75826.03,10.5,-0.01153,1e-05,2.2125]
[1779487486492,50.1,75825.86,10.5,-0.01153,1e-05,2.21182]
[1779487491527,50.1,75825.86,10.5,-0.01152,1e-05,2.21106]
[1779487496562,50.1,75824.73,10.5,-0.01153,1e-05,2.21181]
[1779487501596,50.09,75823.8,10.5,-0.01153,1e-05,2.21229]
[1779487509653,50.09,75823.78,10.5,-0.01152,1e-05,2.2111]
[1779487514688,50.08,75807.57,10.5,-0.01165,1e-05,2.23203]
[1779487519722,50.08,75805.02,10.5,-0.01167,1e-05,2.23453]
[1779487521034,50.08,75805.02,10.5,-0.01167,1e-05,2.23453]
[1779487521137,50.08,75805.02,10.5,-0.01167,1e-05,2.23453]
[1779487529793,50.07,75819.01,10.5,-0.01154,1e-05,2.21408]
[1779487534828,50.07,75815.83,10.5,-0.01156,1e-05,2.21619]
[1779487539863,50.07,75811.64,10.5,-0.01159,1e-05,2.22102]
[1779487544898,50.06,75805.53,10.5,-0.01163,1e-05,2.22838]
[1779487549933,50.06,75802.0,10.5,-0.01166,1e-05,2.23225]
[1779487554968,50.05,75802.47,10.5,-0.01165,1e-05,2.2307]
[1779487560017,50.05,75798.68,10.5,-0.01167,1e-05,2.23491]
[1779487565042,50.05,75795.31,10.5,-0.0117,1e-05,2.23855]
[1779487570077,50.03,75792.9,10.5,-0.0117,1e-05,2.23913]
[1779487574631,50.02,75793.37,10.5,-0.01168,1e-05,2.23608]
[1779487580147,50.02,75798.55,10.5,-0.01163,1e-05,2.22789]
[1779487585184,50.01,75806.05,10.5,-0.01156,1e-05,2.21705]
[1779487590221,50.01,75811.14,10.5,-0.01152,1e-05,2.20955]
[1779487596263,50.01,75811.01,10.5,-0.01151,1e-05,2.20762]
[1779487604319,50.0,75811.27,10.5,-0.0115,1e-05,2.2063]
[1779487607368,50.0,75811.27,10.5,-0.0115,1e-05,2.2063]
[1779487607451,50.0,75811.27,10.5,-0.0115,1e-05,2.2063]
[1779487607462,50.0,75811.27,10.5,-0.0115,1e-05,2.2063]
[1779487607595,50.0,75811.27,10.5,-0.0115,1e-05,2.2063]
[1779487607653,50.0,75811.27,10.5,-0.0115,1e-05,2.2063]
[1779487607644,50.0,75824.29,10.5,-0.01139,1e-05,2.18855]
[1779487607697,50.0,75824.29,10.5,-0.01139,1e-05,2.18855]
[1779487607768,50.0,75824.29,10.5,-0.01139,1e-05,2.18855]
[1779487608817,50.0,75834.14,10.5,-0.01131,1e-05,2.17591]
[1779487609541,50.0,75834.14,10.5,-0.01131,1e-05,2.17591]
[1779487615396,50.02,75837.23,10.5,-0.01131,1e-05,2.17504]
[1779487618309,50.02,75840.16,10.5,-0.01129,1e-05,2.1721]
[1779487618416,50.02,75840.49,10.5,-0.01129,1e-05,2.17213]
[1779487623452,50.27,75841.34,10.5,-0.01161,1e-05,2.2251]
[1779487628487,50.35,75843.59,10.5,-0.0117,1e-05,2.24026]
[1779487633522,50.38,75834.38,10.5,-0.01181,1e-05,2.25905]
[1779487639564,50.41,75834.3,10.5,-0.01186,1e-05,2.26662]
[1779487644601,50.44,75818.52,10.5,-0.01203,1e-05,2.29423]
[1779487649636,50.46,75814.25,10.5,-0.0121,1e-05,2.30598]
[1779487654671,50.49,75813.39,10.5,-0.01214,1e-05,2.31158]
[1779487659705,50.52,75812.01,10.5,-0.01218,1e-05,2.31923]
[1779487664741,50.54,75812.2,10.5,-0.01221,1e-05,2.32461]
[1779487669776,50.56,75812.31,10.5,-0.01225,1e-05,2.33002]
[1779487674811,50.59,75812.2,10.5,-0.01228,1e-05,2.33567]
[1779487679846,50.61,75812.01,10.5,-0.01232,1e-05,2.34137]
[1779487684881,50.64,75811.53,10.5,-0.01235,1e-05,2.34742]
[1779487689916,50.66,75811.36,10.5,-0.01239,1e-05,2.35298]
[1779487694951,50.68,75807.42,10.5,-0.01245,1e-05,2.36373]
[1779487699986,50.7,75804.58,10.5,-0.01251,1e-05,2.37285]
[1779487705025,50.73,75801.58,10.5,-0.01257,1e-05,2.38217]
[1779487710060,50.75,75795.15,10.5,-0.01265,1e-05,2.39625]
[1779487715095,50.77,75792.03,10.5,-0.0127,1e-05,2.40416]
[1779487722144,50.8,75791.92,10.5,-0.01275,1e-05,2.41116]
[1779487727179,50.82,75791.9,10.5,-0.01278,1e-05,2.41605]
[1779487732214,50.84,75804.63,10.5,-0.01269,1e-05,2.40295]
[1779487737249,50.86,75802.77,10.5,-0.01274,1e-05,2.41051]
[1779487742284,50.88,75803.29,10.5,-0.01277,1e-05,2.41462]
[1779487747319,50.91,75802.72,10.5,-0.01281,1e-05,2.42116]
[1779487752354,50.93,75799.95,10.5,-0.01286,1e-05,2.42978]
[1779487757389,50.95,75798.26,10.5,-0.0129,1e-05,2.43681]
[1779487762424,50.97,75800.86,10.5,-0.01291,1e-05,2.43772]
[1779487767459,50.99,75812.75,10.5,-0.01283,1e-05,2.42545]
[1779487772496,51.01,75825.87,10.5,-0.01274,1e-05,2.41023]
[1779487777531,51.03,75825.65,10.5,-0.01277,1e-05,2.41537]
[1779487782566,51.05,75824.92,10.5,-0.0128,1e-05,2.4212]
[1779487787601,51.07,75824.95,10.5,-0.01283,1e-05,2.42593]
[1779487792636,51.09,75833.14,10.5,-0.01279,1e-05,2.41915]
[1779487797672,51.11,75836.34,10.5,-0.01279,1e-05,2.41944]
[1779487802711,51.13,75817.11,10.5,-0.01299,1e-05,2.45148]
[1779487805135,51.14,75812.76,10.5,-0.01304,1e-05,2.45949]
[1779487810768,51.2,75811.49,10.5,-0.01313,1e-05,2.47442]
[1779487816517,51.21,75806.65,10.5,-0.0132,1e-05,2.48477]
[1779487821845,51.24,75802.34,10.5,-0.01327,1e-05,2.49679]
[1779487827887,51.43,75801.88,10.5,-0.01356,1e-05,2.5439]
[1779487832270,51.47,75800.48,10.5,-0.01362,1e-05,2.55388]
[1779487838964,51.72,75797.75,10.5,-0.01401,1e-05,2.61529]
[1779487843999,51.83,75794.46,10.5,-0.01421,1e-05,2.64791]
[1779487849036,51.9,75802.05,10.5,-0.01424,1e-05,2.65338]
[1779487855079,51.91,75803.37,10.5,-0.01425,1e-05,2.65447]
[1779487861121,51.93,75788.71,10.5,-0.01441,1e-05,2.67936]
[1779487866156,52.02,75779.52,10.5,-0.01463,1e-05,2.71477]
[1779487871193,52.05,75772.81,10.5,-0.01475,1e-05,2.73332]
[1779487876229,52.12,75772.74,10.5,-0.01485,1e-05,2.74998]
[1779487881781,52.16,75769.45,10.5,-0.01495,1e-05,2.76435]
[1779487881809,52.18,75771.7,10.5,-0.01496,1e-05,2.76663]
[1779487887306,52.3,75765.72,10.5,-0.01521,1e-05,2.80601]
[1779487889960,52.31,75773.44,10.5,-0.01514,1e-05,2.79549]
[1779487890341,52.31,75775.43,10.5,-0.01512,1e-05,2.79311]
[1779487895370,52.33,75783.84,10.5,-0.01505,1e-05,2.78189]
[1779487900405,52.36,75792.64,10.5,-0.01502,1e-05,2.77754]
[1779487905440,52.38,75788.03,10.5,-0.01509,1e-05,2.788]
[1779487910476,52.39,75787.85,10.5,-0.01511,1e-05,2.79153]
[1779487915511,52.4,75788.98,10.5,-0.01512,1e-05,2.79297]
[1779487920781,52.41,75802.02,10.5,-0.01501,1e-05,2.77555]
[1779487926588,52.43,75804.27,10.5,-0.01502,1e-05,2.77678]
[1779487931623,52.45,75805.41,10.5,-0.01503,1e-05,2.77834]
[1779487936658,52.46,75799.24,10.5,-0.01511,1e-05,2.79103]
[1779487941693,52.47,75814.58,10.5,-0.01498,1e-05,2.77074]
[1779487947735,52.49,75817.44,10.5,-0.01497,1e-05,2.77037]
[1779487952771,52.5,75813.58,10.5,-0.01502,1e-05,2.778]
[1779487957808,52.52,75813.27,10.5,-0.01505,1e-05,2.78159]
[1779487962844,52.53,75810.64,10.5,-0.0151,1e-05,2.78939]
[1779487967879,52.54,75800.57,10.5,-0.01521,1e-05,2.80735]
[1779487972914,52.56,75806.69,10.5,-0.01517,1e-05,2.80151]
[1779487977949,52.57,75800.12,10.5,-0.01526,1e-05,2.81461]
[1779487982984,52.58,75798.97,10.5,-0.01529,1e-05,2.81927]
[1779487988025,52.59,75806.43,10.5,-0.01523,1e-05,2.81067]
[1779487993068,52.6,75813.3,10.5,-0.01518,1e-05,2.80305]
[1779487998103,52.62,75805.32,10.5,-0.01528,1e-05,2.81833]
[1779488003138,52.63,75808.5,10.5,-0.01527,1e-05,2.81626]
[1779488009223,52.64,75809.56,10.5,-0.01528,1e-05,2.81807]
[1779488014258,52.65,75808.83,10.5,-0.01529,1e-05,2.82042]
[1779488019293,52.67,75813.41,10.5,-0.01527,1e-05,2.81617]
[1779488024328,52.68,75812.61,10.5,-0.01529,1e-05,2.82021]
[1779488029363,52.69,75817.31,10.5,-0.01526,1e-05,2.81573]
[1779488035405,52.7,75816.29,10.5,-0.01529,1e-05,2.82059]
[1779488040440,52.71,75810.91,10.5,-0.01536,1e-05,2.83158]
[1779488046482,52.73,75810.79,10.5,-0.01539,1e-05,2.83492]
[1779488051517,52.74,75810.74,10.5,-0.0154,1e-05,2.83759]
[1779488055155,52.74,75826.22,10.5,-0.01526,1e-05,2.81527]
[1779488055379,52.74,75826.22,10.5,-0.01526,1e-05,2.81527]
[1779488055455,52.74,75826.22,10.5,-0.01526,1e-05,2.81527]
[1779488055505,52.74,75826.22,10.5,-0.01526,1e-05,2.81527]
[1779488055892,52.74,75826.22,10.5,-0.01526,1e-05,2.81527]
[1779488055960,52.74,75827.74,10.5,-0.01524,1e-05,2.81309]
[1779488056350,52.74,75827.74,10.5,-0.01524,1e-05,2.81309]
[1779488056927,52.74,75830.01,10.5,-0.01522,1e-05,2.8096]
[1779488057885,52.74,75830.01,10.5,-0.01522,1e-05,2.8096]
[1779488068152,53.0,75824.82,10.5,-0.01567,1e-05,2.88004]
[1779488073671,53.12,75830.1,10.5,-0.01579,1e-05,2.89949]
[1779488078706,53.14,75831.59,10.5,-0.01582,1e-05,2.90365]
[1779488083741,53.17,75834.27,10.5,-0.01583,1e-05,2.90592]
[1779488087788,53.18,75827.39,10.5,-0.01591,1e-05,2.91806]
[1779488091809,53.18,75823.74,10.5,-0.01596,1e-05,2.92553]
[1779488097839,53.3,75823.8,10.5,-0.01614,1e-05,2.95356]
[1779488102874,53.36,75825.55,10.5,-0.01622,1e-05,2.96604]
[1779488103603,53.36,75825.55,10.5,-0.01622,1e-05,2.96604]
[1779488108917,53.37,75821.45,10.5,-0.01627,1e-05,2.97468]
[1779488113952,53.37,75823.38,10.5,-0.01626,1e-05,2.97335]
[1779488118987,53.38,75814.45,10.5,-0.01637,1e-05,2.98926]
[1779488124031,53.39,75813.74,10.5,-0.01639,1e-05,2.99233]
[1779488129066,53.39,75818.68,10.5,-0.01635,1e-05,2.98609]
[1779488134102,53.4,75818.43,10.5,-0.01635,1e-05,2.98653]
[1779488139137,53.41,75816.8,10.5,-0.01638,1e-05,2.99081]
[1779488144172,53.41,75815.42,10.5,-0.0164,1e-05,2.99466]
[1779488149207,53.42,75815.83,10.5,-0.01641,1e-05,2.99565]
[1779488151221,53.43,75796.89,10.5,-0.01663,1e-05,3.02945]
[1779488158270,53.46,75794.83,10.5,-0.01669,1e-05,3.03914]
[1779488163305,53.48,75794.58,10.5,-0.01673,1e-05,3.04484]
[1779488166488,53.48,75794.58,10.5,-0.01673,1e-05,3.04484]
[1779488172369,53.54,75811.99,10.5,-0.01663,1e-05,3.03026]
[1779488177551,53.54,75797.3,10.5,-0.01679,1e-05,3.05478]
[1779488183446,53.56,75793.38,10.5,-0.01687,1e-05,3.06694]
[1779488184502,53.56,75793.38,10.5,-0.01687,1e-05,3.06694]
[1779488186157,53.56,75793.38,10.5,-0.01687,1e-05,3.0671]
[1779488192356,53.57,75792.07,10.5,-0.01689,1e-05,3.07019]
[1779488192660,53.57,75792.15,10.5,-0.01689,1e-05,3.06853]
[1779488193455,53.57,75795.76,10.5,-0.01685,1e-05,3.06284]
[1779488195434,53.58,75796.86,10.5,-0.01686,1e-05,3.06447]
[1779488196570,53.59,75798.13,10.5,-0.01686,1e-05,3.06408]
[1779488202582,53.63,75792.42,10.5,-0.01698,1e-05,3.08332]
[1779488207617,53.65,75792.16,10.5,-0.01702,1e-05,3.08996]
[1779488208945,53.65,75792.16,10.5,-0.01702,1e-05,3.08996]
[1779488214666,53.66,75797.18,10.5,-0.01698,1e-05,3.08264]
[1779488219700,53.66,75793.11,10.5,-0.01702,1e-05,3.08988]
[1779488224736,53.66,75792.09,10.5,-0.01704,1e-05,3.09216]
[1779488229770,53.66,75792.1,10.5,-0.01704,1e-05,3.09277]
[1779488234806,53.66,75791.64,10.5,-0.01705,1e-05,3.09415]
[1779488239842,53.67,75791.72,10.5,-0.01705,1e-05,3.09468]
[1779488244876,53.67,75790.34,10.5,-0.01707,1e-05,3.09759]
[1779488249911,53.67,75782.5,10.5,-0.01716,1e-05,3.11094]
[1779488254946,53.67,75773.67,10.5,-0.01725,1e-05,3.12418]
[1779488255868,53.67,75773.67,10.5,-0.01725,1e-05,3.12418]
[1779488260988,53.69,75775.11,10.5,-0.01726,1e-05,3.12527]
[1779488266054,53.69,75772.31,10.5,-0.0173,1e-05,3.13131]
[1779488271089,53.69,75771.91,10.5,-0.0173,1e-05,3.13225]
[1779488274231,53.7,75769.73,10.5,-0.01733,1e-05,3.13594]
[1779488280152,53.7,75771.87,10.5,-0.01731,1e-05,3.13277]
[1779488285187,53.7,75771.62,10.5,-0.01731,1e-05,3.13345]
[1779488291229,53.7,75771.74,10.5,-0.01731,1e-05,3.13362]
[1779488296264,53.7,75771.75,10.5,-0.01732,1e-05,3.13387]
[1779488301299,53.7,75778.03,10.5,-0.01725,1e-05,3.12383]
[1779488306334,53.7,75779.4,10.5,-0.01724,1e-05,3.12193]
[1779488311372,53.7,75778.66,10.5,-0.01724,1e-05,3.12172]
[1779488318421,53.71,75778.6,10.5,-0.01724,1e-05,3.12224]
[1779488323459,53.71,75779.42,10.5,-0.01723,1e-05,3.12118]
[1779488328735,53.71,75776.21,10.5,-0.01727,1e-05,3.12667]
[1779488334537,53.71,75766.45,10.5,-0.01738,1e-05,3.14294]
[1779488339574,53.71,75757.89,10.5,-0.01747,1e-05,3.15727]
[1779488344609,53.71,75757.04,10.5,-0.01748,1e-05,3.15874]
[1779488349644,53.71,75751.66,10.5,-0.01754,1e-05,3.16759]
[1779488354679,53.71,75751.89,10.5,-0.01754,1e-05,3.16719]
[1779488359714,53.71,75750.96,10.5,-0.01755,1e-05,3.16873]
[1779488364749,53.71,75753.44,10.5,-0.01752,1e-05,3.16465]
[1779488369784,53.71,75755.96,10.5,-0.01749,1e-05,3.16054]
[1779488374819,53.71,75753.96,10.5,-0.01751,1e-05,3.16221]
[1779488379854,53.71,75755.56,10.5,-0.01749,1e-05,3.15965]
[1779488381410,53.71,75755.56,10.5,-0.01749,1e-05,3.15965]
[1779488389925,53.71,75747.09,10.5,-0.01758,1e-05,3.17375]
[1779488394961,53.71,75739.63,10.5,-0.01767,1e-05,3.1861]
[1779488399996,53.71,75732.36,10.5,-0.01775,1e-05,3.19807]
[1779488405037,53.71,75732.43,10.5,-0.01774,1e-05,3.1977]
[1779488410069,53.71,75729.69,10.5,-0.01777,1e-05,3.202]
[1779488415104,53.71,75729.24,10.5,-0.01778,1e-05,3.20244]
[1779488420139,53.7,75722.94,10.5,-0.01784,1e-05,3.2126]
[1779488425174,53.7,75721.24,10.5,-0.01786,1e-05,3.21499]
[1779488431215,53.7,75722.01,10.5,-0.01784,1e-05,3.21138]
[1779488436251,53.7,75722.29,10.5,-0.01783,1e-05,3.21042]
[1779488441286,53.7,75722.79,10.5,-0.01782,1e-05,3.20907]
[1779488446321,53.69,75717.89,10.5,-0.01787,1e-05,3.21673]
[1779488451359,53.69,75718.91,10.5,-0.01786,1e-05,3.21444]
[1779488456395,53.69,75716.51,10.5,-0.01788,1e-05,3.21789]
[1779488461430,53.69,75713.75,10.5,-0.01791,1e-05,3.22177]
[1779488466465,53.68,75715.58,10.5,-0.01788,1e-05,3.21805]
[1779488471500,53.68,75717.55,10.5,-0.01786,1e-05,3.21414]
[1779488476535,53.68,75720.05,10.5,-0.01783,1e-05,3.20939]
[1779488482578,53.68,75719.94,10.5,-0.01782,1e-05,3.20891]
[1779488488620,53.68,75720.95,10.5,-0.01781,1e-05,3.20658]
[1779488493655,53.67,75721.56,10.5,-0.01779,1e-05,3.20333]
[1779488499697,53.67,75711.87,10.5,-0.01789,1e-05,3.2189]
[1779488504732,53.67,75713.9,10.5,-0.01787,1e-05,3.21491]
[1779488509767,53.67,75713.36,10.5,-0.01787,1e-05,3.21525]
[1779488514802,53.66,75713.6,10.5,-0.01786,1e-05,3.21429]
[1779488519836,53.66,75713.75,10.5,-0.01786,1e-05,3.21348]
[1779488524872,53.66,75714.32,10.5,-0.01785,1e-05,3.21199]
[1779488529909,53.66,75714.18,10.5,-0.01784,1e-05,3.21169]
[1779488534944,53.66,75714.46,10.5,-0.01784,1e-05,3.21068]
[1779488539979,53.65,75712.7,10.5,-0.01785,1e-05,3.21309]
[1779488545018,53.65,75712.82,10.5,-0.01785,1e-05,3.21234]
[1779488550053,53.65,75710.87,10.5,-0.01787,1e-05,3.21506]
[1779488555088,53.65,75710.52,10.5,-0.01786,1e-05,3.21336]
[1779488561129,53.64,75710.27,10.5,-0.01786,1e-05,3.21312]
[1779488568179,53.64,75709.26,10.5,-0.01786,1e-05,3.21404]
[1779488573214,53.64,75712.34,10.5,-0.01783,1e-05,3.20833]
[1779488578248,53.64,75715.49,10.5,-0.01779,1e-05,3.20256]
[1779488583284,53.64,75714.94,10.5,-0.01779,1e-05,3.203]
[1779488588320,53.63,75715.0,10.5,-0.01779,1e-05,3.20244]
[1779488593355,53.63,75733.78,10.5,-0.01758,1e-05,3.17082]
[1779488593822,53.63,75733.78,10.5,-0.01758,1e-05,3.17082]
[1779488599397,53.63,75726.89,10.5,-0.01765,1e-05,3.18205]
[1779488603886,53.63,75721.86,10.5,-0.0177,1e-05,3.19024]
[1779488609467,53.63,75721.06,10.5,-0.01771,1e-05,3.1912]
[1779488614502,53.63,75719.62,10.5,-0.01772,1e-05,3.19157]
[1779488619537,53.63,75722.4,10.5,-0.01768,1e-05,3.18656]
[1779488624572,53.63,75720.45,10.5,-0.0177,1e-05,3.18953]
[1779488629609,53.62,75712.12,10.5,-0.01779,1e-05,3.20312]
[1779488633943,53.62,75711.02,10.5,-0.0178,1e-05,3.20468]
[1779488639679,53.62,75711.68,10.5,-0.01779,1e-05,3.20294]
[1779488644715,53.62,75712.06,10.5,-0.01779,1e-05,3.20185]
[1779488649750,53.62,75716.71,10.5,-0.01773,1e-05,3.19367]
[1779488654785,53.62,75718.24,10.5,-0.01771,1e-05,3.19077]
[1779488660485,53.62,75717.39,10.5,-0.01772,1e-05,3.19193]
[1779488665862,53.61,75717.54,10.5,-0.01771,1e-05,3.19122]
[1779488675516,53.61,75717.35,10.5,-0.01772,1e-05,3.19134]
[1779488681975,53.61,75717.52,10.5,-0.0177,1e-05,3.1885]
[1779488687010,53.61,75717.8,10.5,-0.01769,1e-05,3.18774]
[1779488692045,53.61,75718.25,10.5,-0.01769,1e-05,3.1867]
[1779488697080,53.61,75718.61,10.5,-0.01768,1e-05,3.18581]
[1779488702115,53.6,75718.47,10.5,-0.01768,1e-05,3.18577]
[1779488707994,53.6,75718.01,10.5,-0.01768,1e-05,3.18631]
[1779488711891,53.6,75717.99,10.5,-0.01768,1e-05,3.18606]
[1779488712021,53.6,75717.99,10.5,-0.01768,1e-05,3.18606]
[1779488719240,53.6,75716.18,10.5,-0.0177,1e-05,3.18862]
[1779488724275,53.6,75707.39,10.5,-0.0178,1e-05,3.20295]
[1779488724860,53.6,75707.39,10.5,-0.0178,1e-05,3.20295]
[1779488730317,53.6,75700.65,10.5,-0.01787,1e-05,3.21371]
[1779488735352,53.6,75708.21,10.5,-0.01777,1e-05,3.19879]
[1779488740387,53.59,75704.36,10.5,-0.01781,1e-05,3.20483]
[1779488744266,53.59,75710.4,10.5,-0.01774,1e-05,3.19444]
[1779488749450,53.59,75716.44,10.5,-0.01767,1e-05,3.18403]
[1779488754485,53.59,75710.35,10.5,-0.01774,1e-05,3.1939]
[1779488759520,53.59,75712.82,10.5,-0.01771,1e-05,3.18948]
[1779488764349,53.59,75707.54,10.5,-0.01777,1e-05,3.1981]
[1779488771604,53.59,75707.04,10.5,-0.01777,1e-05,3.19834]
[1779488777613,53.59,75708.46,10.5,-0.01775,1e-05,3.19569]
[1779488782681,53.58,75706.24,10.5,-0.01777,1e-05,3.19885]
[1779488787716,53.58,75703.36,10.5,-0.0178,1e-05,3.20331]
[1779488793113,53.58,75703.38,10.5,-0.0178,1e-05,3.20303]
[1779488799363,53.58,75703.96,10.5,-0.01778,1e-05,3.19986]
[1779488804835,53.58,75705.98,10.5,-0.01775,1e-05,3.19591]
[1779488809869,53.58,75703.88,10.5,-0.01778,1e-05,3.1991]
[1779488814905,53.57,75704.19,10.5,-0.01777,1e-05,3.19825]
[1779488820947,53.57,75703.85,10.5,-0.01777,1e-05,3.19843]
[1779488830016,53.57,75703.43,10.5,-0.01777,1e-05,3.19855]
[1779488841093,53.57,75705.28,10.5,-0.01775,1e-05,3.1948]
[1779488846128,53.57,75705.26,10.5,-0.01775,1e-05,3.19457]
[1779488848162,53.57,75704.62,10.5,-0.01775,1e-05,3.19559]
[1779488852173,53.56,75672.39,10.5,-0.0181,1e-05,3.24764]
[1779488857208,53.56,75677.5,10.5,-0.01804,1e-05,3.23826]
[1779488862243,53.56,75687.67,10.5,-0.01792,1e-05,3.22051]
[1779488863092,53.56,75687.67,10.5,-0.01792,1e-05,3.22051]
[1779488868285,53.56,75694.4,10.5,-0.01784,1e-05,3.20862]
[1779488873320,53.56,75692.32,10.5,-0.01786,1e-05,3.21176]
[1779488878355,53.55,75692.72,10.5,-0.01786,1e-05,3.21072]
[1779488883390,53.55,75693.14,10.5,-0.01785,1e-05,3.20966]
[1779488888426,53.55,75697.64,10.5,-0.0178,1e-05,3.20179]
[1779488893461,53.55,75697.13,10.5,-0.0178,1e-05,3.20239]
[1779488898497,53.55,75697.67,10.5,-0.01779,1e-05,3.20122]
[1779488903532,53.55,75697.54,10.5,-0.01779,1e-05,3.20117]
[1779488908572,53.55,75694.52,10.5,-0.01783,1e-05,3.20593]
[1779488913602,53.55,75701.24,10.5,-0.01774,1e-05,3.19266]
[1779488919644,53.55,75700.7,10.5,-0.01774,1e-05,3.19328]
[1779488924678,53.54,75700.87,10.5,-0.01774,1e-05,3.19278]
[1779488929714,53.54,75700.71,10.5,-0.01774,1e-05,3.19283]
[1779488934749,53.54,75699.25,10.5,-0.01775,1e-05,3.19504]
[1779488939960,53.54,75697.96,10.5,-0.01777,1e-05,3.19699]
[1779488945826,53.54,75699.41,10.5,-0.01775,1e-05,3.1942]
[1779488950861,53.54,75698.73,10.5,-0.01776,1e-05,3.19503]
[1779488955899,53.54,75699.53,10.5,-0.01774,1e-05,3.19344]
[1779488960934,53.54,75700.56,10.5,-0.01773,1e-05,3.19147]
[1779488965969,53.54,75708.51,10.5,-0.01764,1e-05,3.17799]
[1779488971004,53.54,75709.24,10.5,-0.01762,1e-05,3.17494]
[1779488977046,53.54,75708.51,10.5,-0.01763,1e-05,3.17608]
[1779488982081,53.54,75707.85,10.5,-0.01764,1e-05,3.17712]
[1779488987116,53.54,75708.43,10.5,-0.01763,1e-05,3.1761]
[1779488992151,53.54,75705.79,10.5,-0.01766,1e-05,3.18043]
[1779488997187,53.54,75705.36,10.5,-0.01766,1e-05,3.18107]
[1779489002222,53.53,75705.59,10.5,-0.01766,1e-05,3.18062]
[1779489008264,53.53,75706.27,10.5,-0.01765,1e-05,3.17943]
[1779489015313,53.53,75705.93,10.5,-0.01766,1e-05,3.17995]
[1779489024376,53.53,75707.52,10.5,-0.01764,1e-05,3.17724]
[1779489029412,53.53,75710.79,10.5,-0.0176,1e-05,3.1718]
[1779489034447,53.53,75712.09,10.5,-0.01758,1e-05,3.16797]
[1779489039482,53.53,75712.35,10.5,-0.01758,1e-05,3.16761]
[1779489041496,53.53,75730.45,10.5,-0.01738,1e-05,3.13764]
[1779489046531,53.54,75739.56,10.5,-0.01728,1e-05,3.12299]
[1779489051566,53.54,75740.41,10.5,-0.01727,1e-05,3.12209]
[1779489056739,53.54,75747.98,10.5,-0.01719,1e-05,3.11005]
[1779489062643,53.54,75758.45,10.5,-0.01709,1e-05,3.0939]
[1779489067678,53.55,75760.27,10.5,-0.01707,1e-05,3.09165]
[1779489072713,53.55,75762.34,10.5,-0.01705,1e-05,3.08903]
[1779489077750,53.55,75762.11,10.5,-0.01706,1e-05,3.09017]
[1779489080769,53.55,75781.32,10.5,-0.01686,1e-05,3.05945]
[1779489085804,53.57,75783.53,10.5,-0.01685,1e-05,3.05868]
[1779489090839,53.57,75783.76,10.5,-0.01686,1e-05,3.05928]
[1779489095874,53.57,75782.33,10.5,-0.01687,1e-05,3.06088]
[1779489100909,53.58,75781.26,10.5,-0.01689,1e-05,3.06355]
[1779489105944,53.58,75779.64,10.5,-0.01691,1e-05,3.06707]
[1779489110982,53.58,75777.49,10.5,-0.01694,1e-05,3.07144]
[1779489116023,53.59,75770.55,10.5,-0.01702,1e-05,3.08352]
[1779489121055,53.59,75780.73,10.5,-0.01692,1e-05,3.06792]
[1779489127098,53.6,75780.3,10.5,-0.01693,1e-05,3.06963]
[1779489133140,53.6,75780.26,10.5,-0.01693,1e-05,3.07068]
[1779489138175,53.6,75780.48,10.5,-0.01694,1e-05,3.07114]
[1779489143212,53.61,75779.25,10.5,-0.01695,1e-05,3.07392]
[1779489148247,53.61,75769.75,10.5,-0.01706,1e-05,3.09008]
[1779489153282,53.61,75753.48,10.5,-0.01723,1e-05,3.11557]
[1779489158317,53.61,75752.4,10.5,-0.01725,1e-05,3.11776]
[1779489163352,53.61,75752.07,10.5,-0.01725,1e-05,3.11872]
[1779489168754,53.62,75749.56,10.5,-0.01728,1e-05,3.12308]
[1779489174429,53.62,75738.16,10.5,-0.01741,1e-05,3.14245]
[1779489179464,53.62,75731.03,10.5,-0.01749,1e-05,3.15443]
[1779489184501,53.62,75726.61,10.5,-0.01754,1e-05,3.16188]
[1779489186540,53.62,75720.01,10.5,-0.01761,1e-05,3.17286]
[1779489192557,53.62,75717.69,10.5,-0.01764,1e-05,3.1765]
[1779489197592,53.62,75713.94,10.5,-0.01768,1e-05,3.18258]
[1779489202627,53.62,75718.88,10.5,-0.01762,1e-05,3.17419]
[1779489207681,53.62,75713.38,10.5,-0.01768,1e-05,3.18325]
[1779489213723,53.61,75710.27,10.5,-0.01771,1e-05,3.18645]
[1779489218758,53.61,75710.75,10.5,-0.0177,1e-05,3.18546]
[1779489223793,53.61,75708.56,10.5,-0.01772,1e-05,3.18892]
[1779489228828,53.61,75708.73,10.5,-0.01772,1e-05,3.18842]
[1779489233863,53.61,75700.94,10.5,-0.01781,1e-05,3.20121]
[1779489240912,53.61,75699.21,10.5,-0.01782,1e-05,3.20368]
[1779489245351,53.61,75678.56,10.5,-0.01805,1e-05,3.23819]
[1779489245662,53.61,75678.56,10.5,-0.01805,1e-05,3.23819]
[1779489245784,53.61,75678.56,10.5,-0.01805,1e-05,3.23819]
[1779489250992,53.61,75673.92,10.5,-0.0181,1e-05,3.24519]
[1779489256029,53.6,75675.44,10.5,-0.01808,1e-05,3.24194]
[1779489261065,53.6,75672.38,10.5,-0.01811,1e-05,3.2464]
[1779489266101,53.6,75681.92,10.5,-0.018,1e-05,3.2296]
[1779489271137,53.6,75676.75,10.5,-0.01804,1e-05,3.23597]
[1779489276172,53.59,75675.05,10.5,-0.01806,1e-05,3.2382]
[1779489281209,53.59,75664.63,10.5,-0.01817,1e-05,3.255]
[1779489286250,53.59,75660.38,10.5,-0.01821,1e-05,3.26135]
[1779489291282,53.58,75659.32,10.5,-0.01822,1e-05,3.26226]
[1779489296317,53.58,75658.66,10.5,-0.01822,1e-05,3.2625]
[1779489301353,53.58,75661.29,10.5,-0.01818,1e-05,3.25716]
[1779489306388,53.57,75662.66,10.5,-0.01816,1e-05,3.25402]
[1779489311423,53.57,75661.12,10.5,-0.01818,1e-05,3.25583]
[1779489316457,53.57,75646.02,10.5,-0.01834,1e-05,3.28075]
[1779489321493,53.56,75648.84,10.5,-0.0183,1e-05,3.27495]
[1779489326528,53.56,75656.43,10.5,-0.01821,1e-05,3.26107]
[1779489331563,53.56,75658.36,10.5,-0.01817,1e-05,3.25517]
[1779489336598,53.55,75658.44,10.5,-0.01817,1e-05,3.25425]
[1779489341633,53.55,75656.74,10.5,-0.01818,1e-05,3.25637]
[1779489343145,53.55,75656.74,10.5,-0.01818,1e-05,3.25637]
[1779489344342,53.55,75655.07,10.5,-0.0182,1e-05,3.25905]
[1779489349689,53.54,75635.39,10.5,-0.01842,1e-05,3.29126]
[1779489354725,53.54,75643.19,10.5,-0.01832,1e-05,3.27682]
[1779489359760,53.54,75638.08,10.5,-0.01837,1e-05,3.28451]
[1779489364795,53.53,75633.62,10.5,-0.01842,1e-05,3.29102]
[1779489369830,53.53,75634.75,10.5,-0.0184,1e-05,3.28792]
[1779489374864,53.52,75633.97,10.5,-0.0184,1e-05,3.28813]
[1779489379900,53.52,75638.21,10.5,-0.01834,1e-05,3.27976]
[1779489384935,53.51,75644.85,10.5,-0.01826,1e-05,3.26739]
[1779489389488,53.51,75645.25,10.5,-0.01825,1e-05,3.26617]
[1779489399033,53.5,75644.42,10.5,-0.01824,1e-05,3.26392]
[1779489402588,53.5,75640.82,10.5,-0.01828,1e-05,3.26957]
[1779489408096,53.5,75644.14,10.5,-0.01823,1e-05,3.26291]
[1779489413131,53.5,75645.16,10.5,-0.01821,1e-05,3.26041]
[1779489414496,53.5,75645.16,10.5,-0.01821,1e-05,3.26041]
[1779489424209,53.49,75653.98,10.5,-0.0181,1e-05,3.24389]
[1779489429244,53.49,75643.48,10.5,-0.01822,1e-05,3.26114]
[1779489434279,53.49,75645.14,10.5,-0.0182,1e-05,3.25758]
[1779489439314,53.48,75640.94,10.5,-0.01824,1e-05,3.26402]
[1779489444349,53.48,75640.57,10.5,-0.01824,1e-05,3.2639]
[1779489449386,53.48,75640.7,10.5,-0.01823,1e-05,3.26277]
[1779489454422,53.47,75633.21,10.5,-0.0183,1e-05,3.27301]
[1779489459456,53.47,75627.61,10.5,-0.01836,1e-05,3.28176]
[1779489460320,53.47,75627.61,10.5,-0.01836,1e-05,3.28176]
[1779489465498,53.47,75625.96,10.5,-0.01837,1e-05,3.28347]
[1779489470537,53.46,75630.61,10.5,-0.01831,1e-05,3.27456]
[1779489475572,53.46,75630.17,10.5,-0.01831,1e-05,3.27442]
[1779489480607,53.45,75632.17,10.5,-0.01828,1e-05,3.27009]
[1779489485654,53.45,75644.75,10.5,-0.01813,1e-05,3.24785]
[1779489490689,53.45,75647.15,10.5,-0.0181,1e-05,3.24309]
[1779489494378,53.45,75647.32,10.5,-0.0181,1e-05,3.24256]
[1779489496731,53.45,75646.58,10.5,-0.0181,1e-05,3.24333]
[1779489499752,53.44,75648.64,10.5,-0.01808,1e-05,3.23946]
[1779489504787,53.44,75653.81,10.5,-0.01802,1e-05,3.23013]
[1779489509822,53.44,75659.59,10.5,-0.01795,1e-05,3.21987]
[1779489514857,53.44,75663.04,10.5,-0.0179,1e-05,3.21191]
[1779489519893,53.44,75674.26,10.5,-0.01777,1e-05,3.19277]
[1779489524928,53.44,75673.51,10.5,-0.01778,1e-05,3.19385]
[1779489529963,53.44,75670.93,10.5,-0.0178,1e-05,3.19792]
[1779489534998,53.44,75665.9,10.5,-0.01786,1e-05,3.20612]
[1779489540033,53.43,75658.36,10.5,-0.01794,1e-05,3.21843]
[1779489545068,53.43,75671.86,10.5,-0.01779,1e-05,3.19525]
[1779489547117,53.43,75672.44,10.5,-0.01778,1e-05,3.19422]
[1779489553124,53.43,75673.98,10.5,-0.01776,1e-05,3.19123]
[1779489558159,53.43,75672.7,10.5,-0.01777,1e-05,3.19309]
[1779489563194,53.43,75664.27,10.5,-0.01786,1e-05,3.2069]
[1779489568229,53.43,75663.22,10.5,-0.01787,1e-05,3.2082]
[1779489573264,53.42,75658.98,10.5,-0.01791,1e-05,3.21309]
[1779489578299,53.42,75658.89,10.5,-0.0179,1e-05,3.21271]
[1779489584341,53.42,75659.58,10.5,-0.01789,1e-05,3.21093]
[1779489589376,53.42,75660.04,10.5,-0.01788,1e-05,3.20966]
[1779489594411,53.42,75660.36,10.5,-0.01788,1e-05,3.20865]
[1779489599445,53.41,75653.84,10.5,-0.01795,1e-05,3.2192]
[1779489604481,53.41,75654.43,10.5,-0.01794,1e-05,3.21763]
[1779489611531,53.41,75654.47,10.5,-0.01793,1e-05,3.21681]
[1779489616566,53.41,75650.7,10.5,-0.01797,1e-05,3.22253]
[1779489621601,53.4,75650.72,10.5,-0.01797,1e-05,3.22192]
[1779489626637,53.4,75650.75,10.5,-0.01796,1e-05,3.2213]
[1779489634693,53.4,75649.94,10.5,-0.01796,1e-05,3.22003]
[1779489639730,53.4,75643.27,10.5,-0.01803,1e-05,3.23078]
[1779489646779,53.37,75643.62,10.5,-0.01798,1e-05,3.22323]
[1779489651814,53.36,75635.65,10.5,-0.01806,1e-05,3.23526]
[1779489656849,53.36,75626.27,10.5,-0.01816,1e-05,3.25058]
[1779489661884,53.36,75625.44,10.5,-0.01817,1e-05,3.25124]
[1779489666920,53.36,75628.09,10.5,-0.01813,1e-05,3.24596]
[1779489671956,53.35,75627.91,10.5,-0.01813,1e-05,3.24555]
[1779489674554,53.35,75627.96,10.5,-0.01813,1e-05,3.24532]
[1779489682726,53.35,75627.79,10.5,-0.01813,1e-05,3.24518]
[1779489682899,53.35,75623.04,10.5,-0.01818,1e-05,3.25227]
[1779489688071,53.34,75618.66,10.5,-0.01822,1e-05,3.25892]
[1779489693106,53.34,75618.45,10.5,-0.01821,1e-05,3.25671]
[1779489698141,53.34,75618.55,10.5,-0.0182,1e-05,3.25576]
[1779489703176,53.33,75619.12,10.5,-0.01819,1e-05,3.25403]
[1779489708211,53.33,75623.89,10.5,-0.01813,1e-05,3.24519]
[1779489713246,53.33,75623.62,10.5,-0.01813,1e-05,3.24498]
[1779489718281,53.33,75618.47,10.5,-0.01819,1e-05,3.25311]
[1779489723316,53.32,75616.73,10.5,-0.0182,1e-05,3.25532]
[1779489728351,53.32,75619.91,10.5,-0.01816,1e-05,3.24919]
[1779489733386,53.32,75621.11,10.5,-0.01814,1e-05,3.24647]
[1779489738421,53.32,75617.62,10.5,-0.01818,1e-05,3.25176]
[1779489743456,53.31,75603.34,10.5,-0.01834,1e-05,3.27539]
[1779489748491,53.31,75604.55,10.5,-0.01832,1e-05,3.27242]
[1779489748904,53.31,75604.55,10.5,-0.01832,1e-05,3.27242]
[1779489749398,53.31,75604.55,10.5,-0.01832,1e-05,3.27242]
[1779489749498,53.31,75604.47,10.5,-0.01832,1e-05,3.27239]
[1779489754533,53.3,75603.4,10.5,-0.0183,1e-05,3.26904]
[1779489759568,53.28,75597.02,10.5,-0.01835,1e-05,3.27658]
[1779489759915,53.28,75597.02,10.5,-0.01835,1e-05,3.27658]
[1779489760575,53.28,75597.14,10.5,-0.01834,1e-05,3.27569]
[1779489765610,53.28,75595.89,10.5,-0.01835,1e-05,3.27698]
[1779489770645,53.27,75595.74,10.5,-0.01835,1e-05,3.27639]
[1779489775680,53.27,75603.23,10.5,-0.01825,1e-05,3.26272]
[1779489780714,53.27,75603.0,10.5,-0.01825,1e-05,3.26223]
[1779489785751,53.26,75601.51,10.5,-0.01826,1e-05,3.26404]
[1779489787954,53.26,75602.09,10.5,-0.01826,1e-05,3.26274]
[1779489795821,53.26,75600.21,10.5,-0.01827,1e-05,3.26472]
[1779489800856,53.26,75600.39,10.5,-0.01826,1e-05,3.26362]
[1779489805891,53.25,75603.36,10.5,-0.01822,1e-05,3.25777]
[1779489810926,53.25,75601.72,10.5,-0.01824,1e-05,3.25985]
[1779489815960,53.25,75605.35,10.5,-0.01818,1e-05,3.25116]
[1779489820996,53.24,75607.57,10.5,-0.01815,1e-05,3.2467]
[1779489826031,53.24,75608.94,10.5,-0.01813,1e-05,3.24373]
[1779489831067,53.24,75619.72,10.5,-0.018,1e-05,3.22483]
[1779489836102,53.24,75626.99,10.5,-0.01792,1e-05,3.2121]
[1779489841137,53.24,75623.9,10.5,-0.01795,1e-05,3.21704]
[1779489846172,53.24,75621.13,10.5,-0.01798,1e-05,3.22132]
[1779489852215,53.23,75620.81,10.5,-0.01798,1e-05,3.22138]
[1779489855976,53.23,75620.81,10.5,-0.01798,1e-05,3.22138]
[1779489856672,53.23,75604.91,10.5,-0.01816,1e-05,3.24825]
[1779489856755,53.23,75543.0,10.5,-0.01889,1e-05,3.35542]
[1779489857186,53.23,75543.0,10.5,-0.01889,1e-05,3.35542]
[1779489857356,53.23,75543.0,10.5,-0.01889,1e-05,3.35542]
[1779489857400,53.23,75543.0,10.5,-0.01889,1e-05,3.35542]
[1779489857838,53.23,75543.0,10.5,-0.01889,1e-05,3.35542]
[1779489857941,53.23,75543.0,10.5,-0.01889,1e-05,3.35542]
[1779489857968,53.23,75482.49,10.5,-0.01961,1e-05,3.46127]
[1779489859370,53.23,75486.0,10.5,-0.01956,1e-05,3.45496]
[1779489860627,53.23,75485.45,10.5,-0.01957,1e-05,3.45593]
[1779489860702,53.23,75481.1,10.5,-0.01962,1e-05,3.46372]
[1779489862764,53.22,75502.89,10.5,-0.01935,1e-05,3.42373]
[1779489863329,53.22,75502.89,10.5,-0.01935,1e-05,3.42373]
[1779489863645,53.22,75502.89,10.5,-0.01935,1e-05,3.42373]
[1779489864386,53.22,75505.48,10.5,-0.01931,1e-05,3.41827]
[1779489864654,53.22,75505.48,10.5,-0.01931,1e-05,3.41827]
[1779489865320,53.22,75533.33,10.5,-0.01897,1e-05,3.36855]
[1779489867320,53.22,75540.01,10.5,-0.01889,1e-05,3.35647]
[1779489867666,53.22,75540.01,10.5,-0.01889,1e-05,3.35647]
[1779489869263,53.22,75527.56,10.5,-0.01904,1e-05,3.37822]
[1779489869676,53.22,75527.56,10.5,-0.01904,1e-05,3.37822]
[1779489871710,53.21,75523.12,10.5,-0.01909,1e-05,3.3858]
[1779489877720,53.15,75519.26,10.5,-0.01902,1e-05,3.37487]
[1779489877721,53.15,75519.26,10.5,-0.01902,1e-05,3.37487]
[1779489883464,53.12,75537.78,10.5,-0.01873,1e-05,3.33191]
[1779489888499,53.11,75546.62,10.5,-0.01862,1e-05,3.31518]
[1779489890385,53.11,75548.22,10.5,-0.0186,1e-05,3.31214]
[1779489890998,53.11,75548.22,10.5,-0.0186,1e-05,3.31214]
[1779489891025,53.11,75554.38,10.5,-0.01853,1e-05,3.30142]
[1779489891646,53.11,75554.38,10.5,-0.01853,1e-05,3.30142]
[1779489891747,53.11,75557.74,10.5,-0.01849,1e-05,3.29559]
[1779489892634,53.11,75557.74,10.5,-0.01849,1e-05,3.29559]
[1779489892707,53.11,75557.74,10.5,-0.01849,1e-05,3.29559]
[1779489893890,53.11,75566.32,10.5,-0.01839,1e-05,3.28052]
[1779489894917,53.11,75570.59,10.5,-0.01834,1e-05,3.27324]
[1779489895020,53.11,75572.51,10.5,-0.01831,1e-05,3.26977]
[1779489895720,53.11,75572.51,10.5,-0.01831,1e-05,3.26977]
[1779489895821,53.11,75570.61,10.5,-0.01834,1e-05,3.27305]
[1779489897663,53.11,75568.62,10.5,-0.01836,1e-05,3.27677]
[1779489899188,53.11,75569.58,10.5,-0.01835,1e-05,3.27476]
[1779489900058,53.11,75569.58,10.5,-0.01835,1e-05,3.27476]
[1779489905634,53.1,75563.57,10.5,-0.01841,1e-05,3.28396]
[1779489908243,53.1,75562.22,10.5,-0.01842,1e-05,3.28592]
[1779489913849,53.1,75554.85,10.5,-0.0185,1e-05,3.29771]
[1779489917683,53.1,75558.84,10.5,-0.01845,1e-05,3.28995]
[1779489922753,53.09,75555.25,10.5,-0.01848,1e-05,3.29494]
[1779489927788,53.09,75553.67,10.5,-0.0185,1e-05,3.29663]
[1779489929692,53.09,75554.02,10.5,-0.01849,1e-05,3.29582]
[1779489932194,53.08,75558.84,10.5,-0.01842,1e-05,3.28506]
[1779489937858,53.08,75566.76,10.5,-0.01832,1e-05,3.27028]
[1779489942893,53.08,75573.12,10.5,-0.01824,1e-05,3.25843]
[1779489947928,53.07,75562.67,10.5,-0.01836,1e-05,3.27569]
[1779489952967,53.07,75571.66,10.5,-0.01825,1e-05,3.25941]
[1779489956866,53.07,75571.34,10.5,-0.01825,1e-05,3.25955]
[1779489959823,53.07,75580.5,10.5,-0.01814,1e-05,3.24343]
[1779489965057,53.06,75581.36,10.5,-0.01813,1e-05,3.24128]
[1779489970092,53.06,75582.4,10.5,-0.01811,1e-05,3.23899]
[1779489970539,53.06,75582.4,10.5,-0.01811,1e-05,3.23899]
[1779489971100,53.07,75582.38,10.5,-0.01812,1e-05,3.23968]
[1779489976135,53.08,75582.7,10.5,-0.01813,1e-05,3.2424]
[1779489981170,53.09,75577.98,10.5,-0.01821,1e-05,3.2537]
[1779489986170,53.1,75583.56,10.5,-0.01816,1e-05,3.24603]
[1779489991240,53.11,75587.45,10.5,-0.01813,1e-05,3.24213]
[1779489996277,53.13,75590.39,10.5,-0.01812,1e-05,3.24028]
[1779490001312,53.14,75584.77,10.5,-0.01821,1e-05,3.2531]
[1779490006347,53.15,75588.68,10.5,-0.01818,1e-05,3.24952]
[1779490011382,53.16,75595.42,10.5,-0.01812,1e-05,3.24112]
[1779490012209,53.16,75595.42,10.5,-0.01812,1e-05,3.24112]
[1779490017085,53.17,75596.23,10.5,-0.01813,1e-05,3.2423]
[1779490017146,53.18,75597.09,10.5,-0.01813,1e-05,3.24212]
[1779490017389,53.18,75597.09,10.5,-0.01813,1e-05,3.24212]
[1779490017554,53.18,75597.09,10.5,-0.01813,1e-05,3.24212]
[1779490017690,53.18,75597.09,10.5,-0.01813,1e-05,3.24212]
[1779490017697,53.18,75619.26,10.5,-0.01788,1e-05,3.20436]
[1779490020408,53.18,75625.23,10.5,-0.01781,1e-05,3.19418]
[1779490020533,53.18,75625.23,10.5,-0.01781,1e-05,3.19418]
[1779490022911,53.18,75626.32,10.5,-0.0178,1e-05,3.19228]
[1779490023544,53.18,75631.0,10.5,-0.01774,1e-05,3.18435]
[1779490028312,53.18,75637.64,10.5,-0.01767,1e-05,3.17312]
[1779490029199,53.18,75637.64,10.5,-0.01767,1e-05,3.17312]
[1779490029217,53.18,75642.19,10.5,-0.01762,1e-05,3.1655]
[1779490029545,53.18,75642.19,10.5,-0.01762,1e-05,3.1655]
[1779490029628,53.18,75642.19,10.5,-0.01762,1e-05,3.1655]
[1779490033023,53.18,75647.52,10.5,-0.01757,1e-05,3.15809]
[1779490033994,53.19,75649.14,10.5,-0.01756,1e-05,3.15693]
[1779490034269,53.19,75649.14,10.5,-0.01756,1e-05,3.15693]
[1779490034648,53.19,75645.27,10.5,-0.0176,1e-05,3.16342]
[1779490036065,53.19,75634.98,10.5,-0.01772,1e-05,3.18149]
[1779490036658,53.2,75626.89,10.5,-0.01782,1e-05,3.19659]
[1779490040559,53.21,75624.67,10.5,-0.01786,1e-05,3.20246]
[1779490040877,53.21,75624.67,10.5,-0.01786,1e-05,3.20246]
[1779490040978,53.21,75624.68,10.5,-0.01787,1e-05,3.20314]
[1779490047095,53.21,75627.19,10.5,-0.01784,1e-05,3.19866]
[1779490052672,53.21,75614.87,10.5,-0.01797,1e-05,3.21739]
[1779490057708,53.2,75616.27,10.5,-0.01795,1e-05,3.21463]
[1779490062743,53.2,75615.52,10.5,-0.01795,1e-05,3.21553]
[1779490067778,53.2,75616.4,10.5,-0.01794,1e-05,3.21364]
[1779490072813,53.2,75622.07,10.5,-0.01787,1e-05,3.20368]
[1779490077847,53.2,75615.95,10.5,-0.01794,1e-05,3.21375]
[1779490081881,53.2,75636.19,10.5,-0.01771,1e-05,3.17922]
[1779490086917,53.2,75636.92,10.5,-0.0177,1e-05,3.17791]
[1779490088101,53.2,75636.92,10.5,-0.0177,1e-05,3.17791]
[1779490088106,53.2,75636.92,10.5,-0.0177,1e-05,3.17791]
[1779490093966,53.2,75640.41,10.5,-0.01766,1e-05,3.17199]
[1779490099001,53.2,75637.07,10.5,-0.0177,1e-05,3.17756]
[1779490104036,53.2,75643.74,10.5,-0.01762,1e-05,3.1663]
[1779490109072,53.2,75643.96,10.5,-0.01762,1e-05,3.16596]
[1779490114109,53.2,75647.3,10.5,-0.01757,1e-05,3.15869]
[1779490119142,53.2,75638.82,10.5,-0.01767,1e-05,3.17306]
[1779490119910,53.2,75638.82,10.5,-0.01767,1e-05,3.17306]
[1779490125184,53.2,75641.16,10.5,-0.01764,1e-05,3.16905]
[1779490130219,53.2,75643.06,10.5,-0.01762,1e-05,3.1659]
[1779490135254,53.2,75643.33,10.5,-0.01762,1e-05,3.16549]
[1779490138099,53.2,75643.34,10.5,-0.01762,1e-05,3.16549]
[1779490143310,53.2,75645.92,10.5,-0.01759,1e-05,3.16122]
[1779490148376,53.2,75646.39,10.5,-0.01759,1e-05,3.16049]
[1779490153412,53.2,75646.49,10.5,-0.01759,1e-05,3.16038]
[1779490158446,53.2,75647.58,10.5,-0.01757,1e-05,3.15862]
[1779490163487,53.2,75647.64,10.5,-0.01757,1e-05,3.15858]
[1779490168521,53.2,75655.1,10.5,-0.01749,1e-05,3.14624]
[1779490173555,53.2,75660.07,10.5,-0.01743,1e-05,3.13641]
[1779490178274,53.2,75659.12,10.5,-0.01744,1e-05,3.13814]
[1779490182085,53.2,75657.35,10.5,-0.01746,1e-05,3.14127]
[1779490185848,53.2,75659.28,10.5,-0.01744,1e-05,3.13821]
[1779490191683,53.2,75672.32,10.5,-0.0173,1e-05,3.11687]
[1779490196719,53.21,75676.63,10.5,-0.01725,1e-05,3.1101]
[1779490201766,53.21,75670.6,10.5,-0.01732,1e-05,3.1205]
[1779490206800,53.21,75666.01,10.5,-0.01737,1e-05,3.12836]
[1779490211835,53.21,75668.41,10.5,-0.01735,1e-05,3.12459]
[1779490216870,53.21,75665.09,10.5,-0.01739,1e-05,3.13031]
[1779490221905,53.21,75669.95,10.5,-0.01733,1e-05,3.12245]
[1779490226941,53.21,75672.07,10.5,-0.01731,1e-05,3.11919]
[1779490231976,53.21,75670.46,10.5,-0.01732,1e-05,3.12041]
[1779490237011,53.21,75671.22,10.5,-0.01732,1e-05,3.11939]
[1779490242046,53.21,75671.47,10.5,-0.01732,1e-05,3.11923]
[1779490247081,53.22,75674.07,10.5,-0.01729,1e-05,3.11517]
[1779490252116,53.22,75670.08,10.5,-0.01733,1e-05,3.12206]
[1779490257151,53.22,75671.16,10.5,-0.01732,1e-05,3.1205]
[1779490262186,53.22,75672.15,10.5,-0.01731,1e-05,3.1191]
[1779490267221,53.22,75669.14,10.5,-0.01735,1e-05,3.12434]
[1779490272256,53.22,75666.44,10.5,-0.01738,1e-05,3.12901]
[1779490277291,53.22,75665.9,10.5,-0.01739,1e-05,3.13009]
[1779490282327,53.22,75664.54,10.5,-0.0174,1e-05,3.13251]
[1779490288370,53.22,75665.34,10.5,-0.0174,1e-05,3.13135]
[1779490293405,53.22,75667.24,10.5,-0.01737,1e-05,3.12667]
[1779490298442,53.22,75665.02,10.5,-0.01739,1e-05,3.13056]
[1779490303476,53.22,75668.79,10.5,-0.01735,1e-05,3.12448]
[1779490308511,53.23,75670.01,10.5,-0.01734,1e-05,3.12268]
[1779490313546,53.23,75674.4,10.5,-0.01729,1e-05,3.11565]
[1779490318581,53.23,75663.46,10.5,-0.01742,1e-05,3.13409]
[1779490323616,53.23,75656.23,10.5,-0.0175,1e-05,3.1462]
[1779490328651,53.23,75663.43,10.5,-0.01742,1e-05,3.13426]
[1779490334697,53.23,75669.89,10.5,-0.01735,1e-05,3.12368]
[1779490339730,53.23,75670.74,10.5,-0.01734,1e-05,3.12247]
[1779490345772,53.23,75670.97,10.5,-0.01734,1e-05,3.12233]
[1779490350807,53.23,75670.93,10.5,-0.01734,1e-05,3.12259]
[1779490355841,53.23,75670.72,10.5,-0.01733,1e-05,3.12141]
[1779490360877,53.23,75670.44,10.5,-0.01734,1e-05,3.12206]
[1779490367926,53.23,75670.29,10.5,-0.01734,1e-05,3.12256]
[1779490374975,53.23,75670.18,10.5,-0.01734,1e-05,3.12299]
[1779490383034,53.24,75670.81,10.5,-0.01734,1e-05,3.12221]
[1779490388069,53.24,75668.97,10.5,-0.01736,1e-05,3.12543]
[1779490393104,53.24,75668.95,10.5,-0.01736,1e-05,3.12561]
[1779490398139,53.24,75661.44,10.5,-0.01745,1e-05,3.13825]
[1779490404181,53.24,75648.91,10.5,-0.01759,1e-05,3.15907]
[1779490409084,53.24,75652.11,10.5,-0.01755,1e-05,3.15363]
[1779490414251,53.24,75650.21,10.5,-0.01756,1e-05,3.15501]
[1779490419286,53.24,75655.03,10.5,-0.01751,1e-05,3.14689]
[1779490424322,53.24,75657.95,10.5,-0.01747,1e-05,3.14203]
[1779490429079,53.24,75664.18,10.5,-0.0174,1e-05,3.13171]
[1779490434392,53.24,75659.59,10.5,-0.01746,1e-05,3.13955]
[1779490439428,53.24,75660.39,10.5,-0.01745,1e-05,3.13833]
[1779490444463,53.24,75664.34,10.5,-0.01741,1e-05,3.13189]
[1779490449498,53.24,75656.03,10.5,-0.0175,1e-05,3.14581]
[1779490454533,53.24,75653.58,10.5,-0.01753,1e-05,3.14992]
[1779490459568,53.24,75652.37,10.5,-0.01754,1e-05,3.15193]
[1779490465610,53.24,75652.82,10.5,-0.01753,1e-05,3.15116]
[1779490469227,53.24,75659.02,10.5,-0.01747,1e-05,3.14082]
[1779490474674,53.24,75661.66,10.5,-0.01743,1e-05,3.13483]
[1779490479709,53.24,75662.2,10.5,-0.01742,1e-05,3.13407]
[1779490484744,53.24,75659.21,10.5,-0.01746,1e-05,3.13918]
[1779490489780,53.24,75658.22,10.5,-0.01747,1e-05,3.1409]
[1779490494815,53.24,75654.49,10.5,-0.01751,1e-05,3.14716]
[1779490499379,53.24,75654.86,10.5,-0.01751,1e-05,3.14655]
[1779490504885,53.24,75655.0,10.5,-0.0175,1e-05,3.14635]
[1779490509920,53.24,75649.69,10.5,-0.01756,1e-05,3.15521]
[1779490514955,53.24,75649.45,10.5,-0.01757,1e-05,3.15559]
[1779490519990,53.24,75650.74,10.5,-0.01755,1e-05,3.15341]
[1779490526047,53.24,75648.28,10.5,-0.01758,1e-05,3.15752]
[1779490531082,53.24,75648.45,10.5,-0.01757,1e-05,3.15547]
[1779490537124,53.24,75648.19,10.5,-0.01757,1e-05,3.15589]
[1779490542159,53.24,75647.64,10.5,-0.01758,1e-05,3.1568]
[1779490547195,53.24,75648.27,10.5,-0.01757,1e-05,3.15574]
[1779490552230,53.24,75650.3,10.5,-0.01755,1e-05,3.15235]
[1779490559279,53.24,75650.03,10.5,-0.01755,1e-05,3.15284]
[1779490564319,53.24,75642.18,10.5,-0.01764,1e-05,3.16597]
[1779490569354,53.24,75642.54,10.5,-0.01763,1e-05,3.16529]
[1779490572197,53.24,75642.85,10.5,-0.01763,1e-05,3.16474]
[1779490577410,53.24,75653.76,10.5,-0.01751,1e-05,3.14652]
[1779490587480,53.24,75647.5,10.5,-0.01758,1e-05,3.15719]
[1779490588145,53.24,75647.5,10.5,-0.01758,1e-05,3.15719]
[1779490593522,53.24,75643.16,10.5,-0.01762,1e-05,3.16271]
[1779490598557,53.24,75645.37,10.5,-0.01759,1e-05,3.15897]
[1779490603592,53.24,75649.09,10.5,-0.01755,1e-05,3.15274]
[1779490608627,53.24,75655.8,10.5,-0.01748,1e-05,3.14164]
[1779490613662,53.24,75661.29,10.5,-0.01742,1e-05,3.13267]
[1779490618697,53.24,75661.51,10.5,-0.01742,1e-05,3.13251]
[1779490623732,53.24,75662.69,10.5,-0.01741,1e-05,3.13073]
[1779490628767,53.24,75663.55,10.5,-0.0174,1e-05,3.12949]
[1779490633802,53.24,75668.26,10.5,-0.01735,1e-05,3.1219]
[1779490638837,53.25,75663.6,10.5,-0.0174,1e-05,3.12988]
[1779490643872,53.25,75662.41,10.5,-0.01741,1e-05,3.13203]
[1779490648907,53.25,75664.43,10.5,-0.01739,1e-05,3.12882]
[1779490653943,53.25,75664.07,10.5,-0.01739,1e-05,3.12788]
[1779490658978,53.25,75663.45,10.5,-0.0174,1e-05,3.12909]
[1779490664014,53.25,75664.18,10.5,-0.01739,1e-05,3.12805]
[1779490670055,53.25,75664.8,10.5,-0.01738,1e-05,3.12724]
[1779490675090,53.25,75657.58,10.5,-0.01747,1e-05,3.1394]
[1779490680125,53.25,75659.11,10.5,-0.01745,1e-05,3.13694]
[1779490685160,53.25,75657.51,10.5,-0.01747,1e-05,3.1397]
[1779490690195,53.25,75657.4,10.5,-0.01747,1e-05,3.13996]
[1779490695230,53.25,75658.77,10.5,-0.01745,1e-05,3.13776]
[1779490700265,53.25,75663.12,10.5,-0.01741,1e-05,3.13066]
[1779490705300,53.25,75661.81,10.5,-0.01742,1e-05,3.13299]
[1779490710335,53.25,75660.39,10.5,-0.01744,1e-05,3.13546]
[1779490715370,53.25,75660.8,10.5,-0.01743,1e-05,3.13317]
[1779490725440,53.25,75660.8,10.5,-0.01743,1e-05,3.1334]
[1779490730475,53.25,75663.45,10.5,-0.0174,1e-05,3.12911]
[1779490735510,53.26,75663.17,10.5,-0.0174,1e-05,3.12972]
[1779490740545,53.26,75662.99,10.5,-0.01741,1e-05,3.13014]
[1779490745580,53.26,75659.75,10.5,-0.01744,1e-05,3.13562]
[1779490750615,53.26,75659.33,10.5,-0.01745,1e-05,3.1364]
[1779490755650,53.26,75659.41,10.5,-0.01745,1e-05,3.13633]
[1779490762698,53.26,75658.6,10.5,-0.01746,1e-05,3.13777]
[1779490767734,53.26,75659.05,10.5,-0.01745,1e-05,3.13709]
[1779490772771,53.26,75656.35,10.5,-0.01747,1e-05,3.13994]
[1779490777807,53.26,75655.71,10.5,-0.01748,1e-05,3.14106]
[1779490782842,53.26,75655.5,10.5,-0.01748,1e-05,3.14145]
[1779490788884,53.26,75655.81,10.5,-0.01748,1e-05,3.14099]
[1779490795934,53.26,75653.42,10.5,-0.01751,1e-05,3.14503]
[1779490800970,53.26,75658.96,10.5,-0.01745,1e-05,3.13582]
[1779490806005,53.26,75669.89,10.5,-0.01733,1e-05,3.11787]
[1779490811040,53.26,75669.9,10.5,-0.01733,1e-05,3.11812]
[1779490816076,53.26,75669.36,10.5,-0.01734,1e-05,3.11928]
[1779490821113,53.26,75685.4,10.5,-0.01716,1e-05,3.09317]
[1779490828162,53.27,75689.03,10.5,-0.01713,1e-05,3.08793]
[1779490833197,53.27,75692.25,10.5,-0.01709,1e-05,3.08156]
[1779490838232,53.27,75696.03,10.5,-0.01705,1e-05,3.07604]
[1779490843268,53.27,75700.56,10.5,-0.017,1e-05,3.06933]
[1779490848303,53.28,75706.15,10.5,-0.01695,1e-05,3.06099]
[1779490853338,53.29,75707.69,10.5,-0.01696,1e-05,3.06221]
[1779490858373,53.31,75707.38,10.5,-0.01698,1e-05,3.06629]
[1779490863408,53.31,75708.29,10.5,-0.01699,1e-05,3.06695]
[1779490868443,53.34,75708.43,10.5,-0.01703,1e-05,3.07402]
[1779490873478,53.37,75708.7,10.5,-0.01707,1e-05,3.08023]
[1779490878513,53.38,75709.5,10.5,-0.01708,1e-05,3.08067]
[1779490883548,53.38,75710.51,10.5,-0.01707,1e-05,3.07963]
[1779490891608,53.38,75711.89,10.5,-0.01705,1e-05,3.07666]
[1779490896644,53.39,75707.32,10.5,-0.0171,1e-05,3.08473]
[1779490901678,53.39,75705.65,10.5,-0.01713,1e-05,3.08799]
[1779490906714,53.39,75704.66,10.5,-0.01714,1e-05,3.09012]
[1779490911749,53.39,75704.06,10.5,-0.01715,1e-05,3.0916]
[1779490916784,53.39,75706.43,10.5,-0.01713,1e-05,3.0882]
[1779490921822,53.4,75711.39,10.5,-0.01708,1e-05,3.0806]
[1779490927862,53.4,75712.96,10.5,-0.01706,1e-05,3.07875]
[1779490935918,53.4,75710.16,10.5,-0.0171,1e-05,3.0844]
[1779490940953,53.4,75707.19,10.5,-0.01714,1e-05,3.08983]
[1779490945988,53.41,75702.31,10.5,-0.01719,1e-05,3.09835]
[1779490951023,53.41,75701.62,10.5,-0.0172,1e-05,3.09822]
[1779490956058,53.41,75702.18,10.5,-0.01719,1e-05,3.09778]
[1779490961093,53.41,75702.31,10.5,-0.01719,1e-05,3.09804]
[1779490967135,53.41,75704.58,10.5,-0.01717,1e-05,3.09491]
[1779490973177,53.42,75703.63,10.5,-0.01719,1e-05,3.09708]
[1779490978212,53.42,75703.51,10.5,-0.01719,1e-05,3.09777]
[1779490983247,53.42,75704.03,10.5,-0.01719,1e-05,3.0974]
[1779490988282,53.42,75706.07,10.5,-0.01717,1e-05,3.09454]
[1779490993324,53.43,75708.85,10.5,-0.01714,1e-05,3.09053]
[1779490998356,53.43,75713.44,10.5,-0.0171,1e-05,3.0836]
[1779491001178,53.43,75713.52,10.5,-0.0171,1e-05,3.0836]
[1779491010440,53.43,75719.3,10.5,-0.01704,1e-05,3.07557]
[1779491012140,53.43,75719.3,10.5,-0.01704,1e-05,3.07557]
[1779491014786,53.44,75726.53,10.5,-0.01696,1e-05,3.06249]
[1779491020512,53.46,75727.94,10.5,-0.01698,1e-05,3.06553]
[1779491025547,53.47,75727.98,10.5,-0.017,1e-05,3.06901]
[1779491030582,53.48,75726.24,10.5,-0.01704,1e-05,3.0751]
[1779491036624,53.5,75725.26,10.5,-0.01707,1e-05,3.07985]
[1779491041659,53.5,75721.52,10.5,-0.01712,1e-05,3.08656]
[1779491046699,53.52,75720.3,10.5,-0.01716,1e-05,3.09341]
[1779491051733,53.54,75721.92,10.5,-0.01717,1e-05,3.09519]
[1779491056768,53.55,75721.85,10.5,-0.0172,1e-05,3.09934]
[1779491061803,53.57,75722.43,10.5,-0.01722,1e-05,3.10199]
[1779491066838,53.58,75718.46,10.5,-0.01728,1e-05,3.11174]
[1779491071872,53.58,75710.47,10.5,-0.01736,1e-05,3.12374]
[1779491076908,53.58,75718.74,10.5,-0.01727,1e-05,3.11026]
[1779491081944,53.58,75718.15,10.5,-0.01728,1e-05,3.1115]
[1779491086980,53.58,75718.33,10.5,-0.01728,1e-05,3.11145]
[1779491092043,53.58,75719.75,10.5,-0.01727,1e-05,3.10937]
[1779491097074,53.58,75719.68,10.5,-0.01727,1e-05,3.10975]
[1779491102109,53.59,75719.61,10.5,-0.01727,1e-05,3.11017]
[1779491110166,53.59,75719.89,10.5,-0.01727,1e-05,3.11009]
[1779491115201,53.59,75725.75,10.5,-0.01721,1e-05,3.10073]
[1779491120236,53.59,75730.46,10.5,-0.01716,1e-05,3.09335]
[1779491125271,53.59,75730.65,10.5,-0.01716,1e-05,3.09341]
[1779491128005,53.59,75731.73,10.5,-0.01715,1e-05,3.09179]
[1779491133327,53.6,75722.9,10.5,-0.01725,1e-05,3.10666]
[1779491136377,53.6,75723.03,10.5,-0.01726,1e-05,3.10746]
[1779491142390,53.61,75724.72,10.5,-0.01724,1e-05,3.10504]
[1779491147426,53.61,75734.78,10.5,-0.01713,1e-05,3.08889]
[1779491151822,53.61,75737.98,10.5,-0.0171,1e-05,3.08392]
[1779491157503,53.61,75736.01,10.5,-0.01713,1e-05,3.08864]
[1779491162538,53.63,75735.71,10.5,-0.01716,1e-05,3.09363]
[1779491167573,53.65,75742.05,10.5,-0.01712,1e-05,3.0877]
[1779491172609,53.66,75735.51,10.5,-0.01721,1e-05,3.10114]
[1779491177644,53.66,75738.28,10.5,-0.01719,1e-05,3.09767]
[1779491184693,53.67,75739.97,10.5,-0.01718,1e-05,3.09682]
[1779491189728,53.68,75739.58,10.5,-0.0172,1e-05,3.10007]
[1779491194763,53.68,75738.12,10.5,-0.01721,1e-05,3.10114]
[1779491201812,53.69,75736.35,10.5,-0.01724,1e-05,3.10454]
[1779491206847,53.69,75727.97,10.5,-0.01733,1e-05,3.11853]
[1779491212888,53.69,75729.07,10.5,-0.01732,1e-05,3.11689]
[1779491218931,53.69,75725.33,10.5,-0.01736,1e-05,3.12317]
[1779491223966,53.69,75719.5,10.5,-0.01742,1e-05,3.13284]
[1779491229001,53.69,75719.66,10.5,-0.01742,1e-05,3.13257]
[1779491234038,53.69,75718.01,10.5,-0.01744,1e-05,3.13529]
[1779491239171,53.69,75719.05,10.5,-0.01743,1e-05,3.13355]
[1779491245123,53.69,75720.05,10.5,-0.01742,1e-05,3.13187]
[1779491251161,53.69,75720.86,10.5,-0.0174,1e-05,3.12882]
[1779491257203,53.69,75720.82,10.5,-0.0174,1e-05,3.12891]
[1779491262238,53.69,75721.1,10.5,-0.0174,1e-05,3.12846]
[1779491272308,53.69,75719.72,10.5,-0.01741,1e-05,3.13076]
[1779491277343,53.69,75715.96,10.5,-0.01745,1e-05,3.13695]
[1779491282379,53.69,75719.43,10.5,-0.01742,1e-05,3.1312]
[1779491287414,53.69,75717.77,10.5,-0.01743,1e-05,3.13394]
[1779491292449,53.69,75718.83,10.5,-0.01742,1e-05,3.13219]
[1779491297484,53.69,75718.3,10.5,-0.01743,1e-05,3.13307]
[1779491302518,53.69,75718.76,10.5,-0.01742,1e-05,3.13233]
[1779491307555,53.69,75736.71,10.5,-0.01723,1e-05,3.10285]
[1779491314604,53.69,75732.33,10.5,-0.01727,1e-05,3.10865]
[1779491319640,53.69,75733.74,10.5,-0.01725,1e-05,3.10659]
[1779491324675,53.69,75734.47,10.5,-0.01725,1e-05,3.10564]
[1779491329712,53.69,75745.02,10.5,-0.01714,1e-05,3.08871]
[1779491334747,53.7,75745.98,10.5,-0.01713,1e-05,3.08757]
[1779491339782,53.7,75742.28,10.5,-0.01717,1e-05,3.09406]
[1779491344817,53.7,75742.28,10.5,-0.01717,1e-05,3.09445]
[1779491349852,53.7,75740.47,10.5,-0.0172,1e-05,3.09779]
[1779491354887,53.7,75740.57,10.5,-0.0172,1e-05,3.09799]
[1779491359922,53.71,75744.61,10.5,-0.01717,1e-05,3.09438]
[1779491364957,53.72,75747.74,10.5,-0.01715,1e-05,3.09126]
[1779491369992,53.73,75748.59,10.5,-0.01715,1e-05,3.09192]
[1779491375029,53.75,75756.37,10.5,-0.01709,1e-05,3.08259]
[1779491380064,53.77,75758.13,10.5,-0.01711,1e-05,3.08471]
[1779491385099,53.79,75760.07,10.5,-0.01711,1e-05,3.08566]
[1779491390134,53.79,75765.52,10.5,-0.01706,1e-05,3.0773]
[1779491395169,53.79,75759.6,10.5,-0.01712,1e-05,3.08742]
[1779491400204,53.79,75759.24,10.5,-0.01713,1e-05,3.08848]
[1779491405239,53.79,75763.97,10.5,-0.01708,1e-05,3.08128]
[1779491410274,53.8,75767.3,10.5,-0.01705,1e-05,3.07644]
[1779491415309,53.8,75773.59,10.5,-0.01699,1e-05,3.06683]
[1779491420344,53.8,75772.24,10.5,-0.01701,1e-05,3.06969]
[1779491425379,53.8,75778.04,10.5,-0.01695,1e-05,3.06094]
[1779491430414,53.81,75783.72,10.5,-0.01689,1e-05,3.05247]
[1779491435449,53.81,75786.41,10.5,-0.01686,1e-05,3.04722]
[1779491437318,53.81,75786.86,10.5,-0.01686,1e-05,3.04682]
[1779491438292,53.81,75786.83,10.5,-0.01686,1e-05,3.04703]
[1779491445519,53.82,75787.56,10.5,-0.01686,1e-05,3.04713]
[1779491450554,53.82,75785.96,10.5,-0.01688,1e-05,3.05049]
[1779491453256,53.82,75786.07,10.5,-0.01688,1e-05,3.05046]
[1779491458610,53.82,75791.86,10.5,-0.01683,1e-05,3.04222]
[1779491463657,53.83,75787.18,10.5,-0.01689,1e-05,3.05183]
[1779491466112,53.84,75786.39,10.5,-0.01692,1e-05,3.0559]
[1779491469418,53.86,75782.77,10.5,-0.01698,1e-05,3.06544]
[1779491474734,53.87,75769.75,10.5,-0.01714,1e-05,3.08929]
[1779491479769,53.87,75769.48,10.5,-0.01714,1e-05,3.09011]
[1779491483845,53.87,75769.54,10.5,-0.01714,1e-05,3.09016]
[1779491485811,53.87,75752.07,10.5,-0.01733,1e-05,3.11896]
[1779491490847,53.87,75754.36,10.5,-0.01731,1e-05,3.11532]
[1779491495882,53.87,75752.7,10.5,-0.01732,1e-05,3.11644]
[1779491502490,53.87,75752.71,10.5,-0.01732,1e-05,3.11651]
[1779491502491,53.87,75752.71,10.5,-0.01732,1e-05,3.11651]
[1779491510987,53.88,75750.58,10.5,-0.01734,1e-05,3.12023]
[1779491519043,53.88,75752.28,10.5,-0.01733,1e-05,3.1176]
[1779491524078,53.88,75752.74,10.5,-0.01732,1e-05,3.11697]
[1779491529113,53.88,75752.31,10.5,-0.01733,1e-05,3.1178]
[1779491537169,53.88,75753.93,10.5,-0.01731,1e-05,3.11534]
[1779491542642,53.88,75753.76,10.5,-0.01731,1e-05,3.11565]
[1779491548246,53.88,75753.76,10.5,-0.01732,1e-05,3.11597]
[1779491553281,53.88,75758.77,10.5,-0.01725,1e-05,3.10626]
[1779491558316,53.88,75755.87,10.5,-0.01729,1e-05,3.11125]
[1779491562867,53.88,75758.66,10.5,-0.01726,1e-05,3.10686]
[1779491568386,53.88,75757.21,10.5,-0.01728,1e-05,3.10953]
[1779491573420,53.88,75757.88,10.5,-0.01727,1e-05,3.10867]
[1779491578456,53.88,75757.06,10.5,-0.01728,1e-05,3.11024]
[1779491583491,53.89,75754.86,10.5,-0.01731,1e-05,3.11406]
[1779491588525,53.89,75758.21,10.5,-0.01727,1e-05,3.10879]
[1779491593024,53.89,75757.56,10.5,-0.01728,1e-05,3.11004]
[1779491598596,53.89,75756.85,10.5,-0.01729,1e-05,3.11148]
[1779491603631,53.89,75757.14,10.5,-0.01729,1e-05,3.11127]
[1779491609673,53.89,75757.07,10.5,-0.01729,1e-05,3.11165]
[1779491615715,53.89,75754.59,10.5,-0.01731,1e-05,3.11425]
[1779491620750,53.89,75754.17,10.5,-0.01731,1e-05,3.11513]
[1779491625789,53.89,75756.07,10.5,-0.0173,1e-05,3.1122]
[1779491630824,53.89,75757.49,10.5,-0.01728,1e-05,3.1101]
[1779491633236,53.89,75761.24,10.5,-0.01724,1e-05,3.10406]
[1779491638884,53.9,75772.19,10.5,-0.01713,1e-05,3.08668]
[1779491643919,53.9,75758.79,10.5,-0.01727,1e-05,3.10885]
[1779491649966,53.9,75759.31,10.5,-0.01727,1e-05,3.10825]
[1779491653254,53.9,75759.38,10.5,-0.01727,1e-05,3.10818]
[1779491660036,53.9,75757.57,10.5,-0.01729,1e-05,3.11149]
[1779491665071,53.9,75760.02,10.5,-0.01726,1e-05,3.10767]
[1779491670106,53.9,75763.39,10.5,-0.01723,1e-05,3.1024]
[1779491676148,53.9,75763.91,10.5,-0.01722,1e-05,3.10016]
[1779491681183,53.9,75763.54,10.5,-0.01722,1e-05,3.10103]
[1779491686218,53.9,75765.95,10.5,-0.0172,1e-05,3.09739]
[1779491691253,53.91,75771.19,10.5,-0.01714,1e-05,3.08916]
[1779491696288,53.91,75771.94,10.5,-0.01714,1e-05,3.08832]
[1779491701323,53.91,75772.3,10.5,-0.01714,1e-05,3.08811]
[1779491706358,53.91,75771.99,10.5,-0.01714,1e-05,3.08899]
[1779491711393,53.91,75778.45,10.5,-0.01708,1e-05,3.07892]
[1779491716428,53.91,75778.49,10.5,-0.01708,1e-05,3.07931]
[1779491721463,53.92,75778.61,10.5,-0.01708,1e-05,3.07956]
[1779491726498,53.92,75777.65,10.5,-0.01709,1e-05,3.08155]
[1779491731533,53.92,75776.4,10.5,-0.0171,1e-05,3.08228]
[1779491736568,53.92,75776.72,10.5,-0.0171,1e-05,3.08217]
[1779491741603,53.92,75775.96,10.5,-0.01711,1e-05,3.08382]
[1779491746639,53.92,75776.66,10.5,-0.0171,1e-05,3.08311]
[1779491751674,53.93,75774.82,10.5,-0.01713,1e-05,3.08649]
[1779491756709,53.93,75770.35,10.5,-0.01718,1e-05,3.09413]
[1779491761744,53.93,75760.27,10.5,-0.01729,1e-05,3.11081]
[1779491773829,53.93,75761.04,10.5,-0.01728,1e-05,3.10985]
[1779491778864,53.93,75750.61,10.5,-0.0174,1e-05,3.12699]
[1779491783899,53.93,75747.67,10.5,-0.01743,1e-05,3.13175]
[1779491786033,53.93,75745.9,10.5,-0.01745,1e-05,3.13464]
[1779491791956,53.93,75742.05,10.5,-0.01748,1e-05,3.13896]
[1779491796992,53.93,75734.05,10.5,-0.01757,1e-05,3.15187]
[1779491802029,53.93,75729.26,10.5,-0.01762,1e-05,3.15942]
[1779491807064,53.92,75714.47,10.5,-0.01778,1e-05,3.18347]
[1779491812099,53.92,75714.07,10.5,-0.01778,1e-05,3.18358]
[1779491813920,53.92,75714.07,10.5,-0.01778,1e-05,3.18358]
[1779491821162,53.92,75716.92,10.5,-0.01774,1e-05,3.17793]
[1779491827203,53.92,75719.91,10.5,-0.0177,1e-05,3.17247]
[1779491832239,53.91,75722.6,10.5,-0.01767,1e-05,3.16764]
[1779491837274,53.91,75721.56,10.5,-0.01768,1e-05,3.16902]
[1779491843316,53.91,75722.58,10.5,-0.01767,1e-05,3.16692]
[1779491848351,53.91,75722.07,10.5,-0.01767,1e-05,3.16744]
[1779491853386,53.91,75718.89,10.5,-0.01769,1e-05,3.17062]
[1779491858421,53.91,75715.04,10.5,-0.01774,1e-05,3.17667]
[1779491864463,53.91,75715.25,10.5,-0.01773,1e-05,3.17585]
[1779491869498,53.9,75711.12,10.5,-0.01777,1e-05,3.18233]
[1779491875540,53.9,75712.23,10.5,-0.01776,1e-05,3.18]
[1779491882589,53.9,75710.18,10.5,-0.01778,1e-05,3.18286]
[1779491884059,53.9,75710.18,10.5,-0.01778,1e-05,3.18286]
[1779491889638,53.9,75701.74,10.5,-0.01787,1e-05,3.19632]
[1779491894673,53.9,75702.75,10.5,-0.01785,1e-05,3.19411]
[1779491900718,53.89,75702.38,10.5,-0.01785,1e-05,3.19407]
[1779491905753,53.89,75708.23,10.5,-0.01778,1e-05,3.18378]
[1779491910788,53.89,75709.1,10.5,-0.01777,1e-05,3.18185]
[1779491916831,53.89,75710.6,10.5,-0.01774,1e-05,3.17705]
[1779491921865,53.88,75711.15,10.5,-0.01773,1e-05,3.17569]
[1779491926900,53.88,75711.0,10.5,-0.01773,1e-05,3.1755]
[1779491931935,53.88,75708.78,10.5,-0.01775,1e-05,3.17876]
[1779491936970,53.88,75701.65,10.5,-0.01783,1e-05,3.19006]
[1779491942006,53.88,75695.55,10.5,-0.01789,1e-05,3.19966]
[1779491943392,53.88,75695.6,10.5,-0.01789,1e-05,3.19944]
[1779491949054,53.87,75689.82,10.5,-0.01795,1e-05,3.2083]
[1779491954089,53.87,75685.08,10.5,-0.018,1e-05,3.21548]
[1779491959124,53.87,75685.38,10.5,-0.01799,1e-05,3.21417]
[1779491964167,53.86,75678.31,10.5,-0.01807,1e-05,3.22525]
[1779491969202,53.84,75673.8,10.5,-0.01808,1e-05,3.22699]
[1779491974237,53.83,75667.28,10.5,-0.01813,1e-05,3.23366]
[1779491979273,53.83,75669.0,10.5,-0.0181,1e-05,3.22984]
[1779491985314,53.82,75672.86,10.5,-0.01805,1e-05,3.22227]
[1779491990349,53.8,75676.96,10.5,-0.01797,1e-05,3.20954]
[1779491996392,53.78,75675.48,10.5,-0.01795,1e-05,3.20639]
[1779492001427,53.78,75675.75,10.5,-0.01794,1e-05,3.20527]
[1779492006462,53.77,75677.19,10.5,-0.01791,1e-05,3.201]
[1779492011497,53.77,75676.95,10.5,-0.01791,1e-05,3.20079]
[1779492016532,53.76,75678.18,10.5,-0.01789,1e-05,3.19813]
[1779492021567,53.76,75687.88,10.5,-0.01777,1e-05,3.18039]
[1779492026602,53.76,75691.37,10.5,-0.01773,1e-05,3.17416]
[1779492031637,53.75,75690.97,10.5,-0.01772,1e-05,3.17272]
[1779492036672,53.75,75685.11,10.5,-0.01779,1e-05,3.1821]
[1779492041707,53.75,75684.93,10.5,-0.01778,1e-05,3.18196]
[1779492046744,53.75,75690.66,10.5,-0.01772,1e-05,3.17198]
[1779492051777,53.75,75690.86,10.5,-0.01771,1e-05,3.17127]
[1779492061847,53.75,75691.24,10.5,-0.0177,1e-05,3.16987]
[1779492066882,53.74,75690.43,10.5,-0.01771,1e-05,3.17086]
[1779492072924,53.74,75689.83,10.5,-0.01771,1e-05,3.17141]
[1779492076306,53.74,75690.3,10.5,-0.01771,1e-05,3.17047]
[1779492080163,53.74,75691.21,10.5,-0.0177,1e-05,3.16865]
[1779492086019,53.74,75685.38,10.5,-0.01776,1e-05,3.17784]
[1779492088746,53.74,75676.23,10.5,-0.01786,1e-05,3.19297]
[1779492094076,53.73,75685.71,10.5,-0.01773,1e-05,3.17334]
[1779492099112,53.73,75676.46,10.5,-0.01783,1e-05,3.18833]
[1779492104147,53.73,75675.83,10.5,-0.01783,1e-05,3.18871]
[1779492109184,53.72,75676.09,10.5,-0.01783,1e-05,3.18773]
[1779492114218,53.72,75679.58,10.5,-0.01778,1e-05,3.18136]
[1779492119254,53.72,75680.35,10.5,-0.01777,1e-05,3.17962]
[1779492124288,53.72,75686.15,10.5,-0.0177,1e-05,3.16949]
[1779492129324,53.72,75677.83,10.5,-0.0178,1e-05,3.18298]
[1779492134360,53.71,75678.1,10.5,-0.01779,1e-05,3.18204]
[1779492141412,53.71,75677.64,10.5,-0.01779,1e-05,3.18213]
[1779492146449,53.71,75680.38,10.5,-0.01776,1e-05,3.17708]
[1779492151484,53.71,75679.16,10.5,-0.01776,1e-05,3.17694]
[1779492156519,53.71,75676.73,10.5,-0.01778,1e-05,3.18056]
[1779492165592,53.7,75676.33,10.5,-0.01778,1e-05,3.1804]
[1779492170627,53.7,75676.4,10.5,-0.01778,1e-05,3.17983]
[1779492176669,53.7,75676.97,10.5,-0.01777,1e-05,3.17835]
[1779492181704,53.7,75673.63,10.5,-0.0178,1e-05,3.1835]
[1779492186739,53.7,75669.72,10.5,-0.01784,1e-05,3.18954]
[1779492191777,53.69,75670.77,10.5,-0.01783,1e-05,3.18727]
[1779492196812,53.69,75671.37,10.5,-0.01782,1e-05,3.18579]
[1779492203861,53.69,75668.64,10.5,-0.01784,1e-05,3.1897]
[1779492207944,53.69,75668.77,10.5,-0.01784,1e-05,3.18939]
[1779492213931,53.68,75669.27,10.5,-0.01782,1e-05,3.18595]
[1779492218966,53.68,75668.1,10.5,-0.01783,1e-05,3.18748]
[1779492224000,53.68,75671.34,10.5,-0.01779,1e-05,3.18162]
[1779492229036,53.68,75670.53,10.5,-0.0178,1e-05,3.18258]
[1779492235078,53.68,75670.53,10.5,-0.0178,1e-05,3.18211]
[1779492242127,53.68,75670.59,10.5,-0.01779,1e-05,3.18147]
[1779492247162,53.67,75670.4,10.5,-0.01779,1e-05,3.18141]
[1779492252197,53.67,75668.22,10.5,-0.01781,1e-05,3.18468]
[1779492254420,53.67,75667.28,10.5,-0.01782,1e-05,3.18618]
[1779492261260,53.67,75663.98,10.5,-0.01786,1e-05,3.19103]
[1779492266295,53.67,75663.97,10.5,-0.01785,1e-05,3.19061]
[1779492271335,53.67,75663.0,10.5,-0.01785,1e-05,3.18996]
[1779492277372,53.66,75662.65,10.5,-0.01785,1e-05,3.19004]
[1779492282408,53.66,75662.85,10.5,-0.01785,1e-05,3.18931]
[1779492287443,53.66,75662.82,10.5,-0.01785,1e-05,3.18897]
[1779492290976,53.66,75666.9,10.5,-0.0178,1e-05,3.1819]
[1779492291036,53.66,75666.9,10.5,-0.0178,1e-05,3.1819]
[1779492291353,53.66,75666.9,10.5,-0.0178,1e-05,3.1819]
[1779492292879,53.66,75688.35,10.5,-0.01756,1e-05,3.14604]
[1779492292885,53.66,75688.35,10.5,-0.01756,1e-05,3.14604]
[1779492298520,53.66,75702.97,10.5,-0.0174,1e-05,3.12205]
[1779492300950,53.66,75703.19,10.5,-0.01739,1e-05,3.12177]
[1779492304294,53.66,75699.29,10.5,-0.01744,1e-05,3.12833]
[1779492304296,53.66,75699.29,10.5,-0.01744,1e-05,3.12833]
[1779492308772,53.66,75698.16,10.5,-0.01745,1e-05,3.13033]
[1779492309162,53.66,75698.16,10.5,-0.01745,1e-05,3.13033]
[1779492310297,53.66,75698.16,10.5,-0.01745,1e-05,3.13039]
[1779492310341,53.66,75671.94,10.5,-0.01774,1e-05,3.17398]
[1779492315654,53.66,75662.04,10.5,-0.01785,1e-05,3.19014]
[1779492319707,53.66,75661.66,10.5,-0.01786,1e-05,3.19055]
[1779492325724,53.66,75663.14,10.5,-0.01784,1e-05,3.18755]
[1779492330759,53.66,75662.76,10.5,-0.01784,1e-05,3.18782]
[1779492344858,53.65,75662.48,10.5,-0.01783,1e-05,3.18561]
[1779492349892,53.65,75662.75,10.5,-0.01782,1e-05,3.18483]
[1779492354927,53.65,75662.67,10.5,-0.01782,1e-05,3.18464]
[1779492359962,53.65,75662.92,10.5,-0.01781,1e-05,3.18391]
[1779492364997,53.65,75666.69,10.5,-0.01777,1e-05,3.17729]
[1779492370032,53.65,75668.47,10.5,-0.01775,1e-05,3.17409]
[1779492375376,53.65,75663.84,10.5,-0.0178,1e-05,3.18163]
[1779492381613,53.64,75663.55,10.5,-0.0178,1e-05,3.18175]
[1779492385395,53.64,75664.5,10.5,-0.01779,1e-05,3.17993]
[1779492391180,53.64,75664.36,10.5,-0.01778,1e-05,3.17804]
[1779492400249,53.64,75662.67,10.5,-0.01779,1e-05,3.18038]
[1779492405284,53.64,75663.63,10.5,-0.01778,1e-05,3.17851]
[1779492410319,53.64,75663.46,10.5,-0.01778,1e-05,3.17854]
[1779492416361,53.64,75666.72,10.5,-0.01774,1e-05,3.17281]
[1779492426431,53.64,75666.46,10.5,-0.01774,1e-05,3.17283]
[1779492431466,53.63,75662.9,10.5,-0.01778,1e-05,3.17857]
[1779492437515,53.63,75662.87,10.5,-0.01778,1e-05,3.17826]
[1779492445571,53.63,75660.36,10.5,-0.0178,1e-05,3.18202]
[1779492446714,53.63,75660.36,10.5,-0.0178,1e-05,3.18202]
[1779492447585,53.63,75660.4,10.5,-0.0178,1e-05,3.18134]
[1779492448802,53.63,75660.98,10.5,-0.01779,1e-05,3.17981]
[1779492454634,53.61,75662.89,10.5,-0.01774,1e-05,3.17155]
[1779492456464,53.61,75663.41,10.5,-0.01773,1e-05,3.17014]
[1779492461684,53.6,75663.74,10.5,-0.0177,1e-05,3.16638]
[1779492466720,53.59,75664.5,10.5,-0.01768,1e-05,3.16247]
[1779492472762,53.58,75664.58,10.5,-0.01766,1e-05,3.15922]
[1779492479811,53.56,75664.13,10.5,-0.01764,1e-05,3.15637]
[1779492484846,53.55,75669.22,10.5,-0.01756,1e-05,3.14537]
[1779492489881,53.54,75670.02,10.5,-0.01754,1e-05,3.14159]
[1779492491917,53.54,75669.7,10.5,-0.01754,1e-05,3.14164]
[1779492492484,53.54,75669.7,10.5,-0.01754,1e-05,3.14164]
[1779492499951,53.53,75678.64,10.5,-0.01742,1e-05,3.12324]
[1779492500869,53.53,75678.64,10.5,-0.01742,1e-05,3.12324]
[1779492500958,53.53,75680.06,10.5,-0.0174,1e-05,3.12044]
[1779492502468,53.53,75680.06,10.5,-0.0174,1e-05,3.12044]
[1779492502518,53.53,75677.28,10.5,-0.01743,1e-05,3.12533]
[1779492505541,53.53,75676.89,10.5,-0.01743,1e-05,3.12579]
[1779492505642,53.52,75676.86,10.5,-0.01743,1e-05,3.12492]
[1779492506807,53.52,75676.86,10.5,-0.01743,1e-05,3.12492]
[1779492507000,53.52,75676.65,10.5,-0.01743,1e-05,3.12554]
[1779492517070,53.51,75673.95,10.5,-0.01742,1e-05,3.12369]
[1779492518865,53.5,75670.12,10.5,-0.01746,1e-05,3.12957]
[1779492519437,53.5,75670.12,10.5,-0.01746,1e-05,3.12957]
[1779492527140,53.49,75669.07,10.5,-0.01745,1e-05,3.12778]
[1779492532176,53.48,75667.77,10.5,-0.01745,1e-05,3.12758]
[1779492537211,53.47,75668.1,10.5,-0.01743,1e-05,3.1247]
[1779492542246,53.46,75666.91,10.5,-0.01743,1e-05,3.12438]
[1779492547282,53.45,75666.72,10.5,-0.01742,1e-05,3.1224]
[1779492554330,53.44,75664.71,10.5,-0.01742,1e-05,3.12256]
[1779492560372,53.43,75664.47,10.5,-0.0174,1e-05,3.12026]
[1779492565407,53.42,75666.65,10.5,-0.01737,1e-05,3.11445]
[1779492570442,53.41,75666.31,10.5,-0.01735,1e-05,3.11285]
[1779492575477,53.4,75665.91,10.5,-0.01734,1e-05,3.10966]
[1779492580512,53.4,75658.88,10.5,-0.0174,1e-05,3.11919]
[1779492585547,53.39,75655.96,10.5,-0.01742,1e-05,3.12185]
[1779492586777,53.39,75638.65,10.5,-0.01761,1e-05,3.15026]
[1779492589579,53.38,75619.74,10.5,-0.01781,1e-05,3.18055]
[1779492594615,53.37,75608.3,10.5,-0.01792,1e-05,3.19705]
[1779492599383,53.36,75602.87,10.5,-0.01797,1e-05,3.20393]
[1779492599650,53.36,75598.56,10.5,-0.01802,1e-05,3.21066]
[1779492604685,53.36,75610.74,10.5,-0.01788,1e-05,3.19101]
[1779492609719,53.37,75614.34,10.5,-0.01785,1e-05,3.18589]
[1779492614755,53.37,75594.58,10.5,-0.01808,1e-05,3.22029]
[1779492619790,53.38,75589.39,10.5,-0.01816,1e-05,3.23181]
[1779492624826,53.39,75581.24,10.5,-0.01827,1e-05,3.24782]
[1779492625974,53.39,75580.96,10.5,-0.01827,1e-05,3.24838]
[1779492626840,53.39,75578.01,10.5,-0.01831,1e-05,3.25403]
[1779492628730,53.39,75581.29,10.5,-0.01827,1e-05,3.249]
[1779492628854,53.39,75581.37,10.5,-0.01828,1e-05,3.24945]
[1779492632920,53.4,75584.88,10.5,-0.01823,1e-05,3.24192]
[1779492633374,53.4,75585.37,10.5,-0.01822,1e-05,3.24118]
[1779492633483,53.4,75585.37,10.5,-0.01822,1e-05,3.24118]
[1779492633889,53.4,75592.06,10.5,-0.01815,1e-05,3.23036]
[1779492634989,53.4,75594.52,10.5,-0.01813,1e-05,3.22679]
[1779492635903,53.4,75601.49,10.5,-0.01805,1e-05,3.21506]
[1779492640938,53.4,75609.7,10.5,-0.01796,1e-05,3.20188]
[1779492645973,53.41,75612.35,10.5,-0.01793,1e-05,3.19824]
[1779492651011,53.41,75612.7,10.5,-0.01794,1e-05,3.19851]
[1779492653816,53.41,75612.67,10.5,-0.01794,1e-05,3.19874]
[1779492653901,53.41,75612.74,10.5,-0.01794,1e-05,3.19897]
[1779492656159,53.41,75619.06,10.5,-0.01786,1e-05,3.18772]
[1779492662089,53.4,75623.67,10.5,-0.01779,1e-05,3.17618]
[1779492666271,53.39,75622.02,10.5,-0.01779,1e-05,3.17736]
[1779492672159,53.37,75626.54,10.5,-0.01772,1e-05,3.16604]
[1779492678201,53.36,75628.54,10.5,-0.01768,1e-05,3.15961]
[1779492683235,53.35,75642.8,10.5,-0.0175,1e-05,3.13329]
[1779492688271,53.34,75638.61,10.5,-0.01753,1e-05,3.13798]
[1779492693306,53.33,75639.24,10.5,-0.0175,1e-05,3.13283]
[1779492698341,53.33,75638.54,10.5,-0.01749,1e-05,3.1317]
[1779492703376,53.32,75639.44,10.5,-0.01747,1e-05,3.12794]
[1779492710425,53.3,75640.4,10.5,-0.01744,1e-05,3.12326]
[1779492716469,53.29,75635.58,10.5,-0.01747,1e-05,3.12868]
[1779492721504,53.29,75631.2,10.5,-0.01751,1e-05,3.13373]
[1779492726472,53.28,75626.26,10.5,-0.01755,1e-05,3.14061]
[1779492726539,53.28,75628.69,10.5,-0.01752,1e-05,3.13563]
[1779492731574,53.28,75629.83,10.5,-0.01751,1e-05,3.13401]
[1779492736609,53.28,75629.71,10.5,-0.01751,1e-05,3.13451]
[1779492738933,53.28,75628.87,10.5,-0.01752,1e-05,3.13598]
[1779492738994,53.28,75627.47,10.5,-0.01754,1e-05,3.13843]
[1779492743417,53.27,75627.3,10.5,-0.01753,1e-05,3.13736]
[1779492748693,53.26,75625.45,10.5,-0.01754,1e-05,3.13778]
[1779492753731,53.25,75616.87,10.5,-0.01761,1e-05,3.1481]
[1779492758764,53.25,75616.66,10.5,-0.01759,1e-05,3.1461]
[1779492764806,53.23,75621.27,10.5,-0.01752,1e-05,3.13559]
[1779492769841,53.23,75625.37,10.5,-0.01746,1e-05,3.12652]
[1779492775883,53.21,75626.77,10.5,-0.01743,1e-05,3.12112]
[1779492780942,53.21,75618.46,10.5,-0.01751,1e-05,3.13277]
[1779492785977,53.2,75618.26,10.5,-0.01749,1e-05,3.13081]
[1779492788462,53.19,75618.55,10.5,-0.01748,1e-05,3.12942]
[1779492790461,53.19,75618.55,10.5,-0.01748,1e-05,3.12942]
[1779492792622,53.19,75618.48,10.5,-0.01748,1e-05,3.12921]
[1779492793026,53.19,75617.14,10.5,-0.0175,1e-05,3.13174]
[1779492793468,53.19,75617.14,10.5,-0.0175,1e-05,3.13174]
[1779492794033,53.19,75616.19,10.5,-0.01751,1e-05,3.13287]
[1779492799068,53.18,75616.0,10.5,-0.01749,1e-05,3.13089]
[1779492804103,53.17,75614.63,10.5,-0.0175,1e-05,3.13091]
[1779492809138,53.16,75619.32,10.5,-0.01743,1e-05,3.12079]
[1779492814173,53.16,75622.33,10.5,-0.01737,1e-05,3.11193]
[1779492819208,53.15,75618.89,10.5,-0.0174,1e-05,3.11553]
[1779492824243,53.14,75618.02,10.5,-0.01739,1e-05,3.11484]
[1779492829581,53.13,75619.69,10.5,-0.01736,1e-05,3.11035]
[1779492829619,53.13,75620.85,10.5,-0.01735,1e-05,3.108]
[1779492830542,53.13,75620.85,10.5,-0.01735,1e-05,3.108]
[1779492830562,53.13,75621.87,10.5,-0.01734,1e-05,3.10663]
[1779492836327,53.12,75623.52,10.5,-0.0173,1e-05,3.10143]
[1779492841362,53.11,75626.43,10.5,-0.01726,1e-05,3.09459]
[1779492846397,53.11,75626.54,10.5,-0.01724,1e-05,3.09245]
[1779492851432,53.1,75625.62,10.5,-0.01724,1e-05,3.09203]
[1779492856467,53.09,75629.13,10.5,-0.01719,1e-05,3.08429]
[1779492861502,53.08,75629.19,10.5,-0.01718,1e-05,3.08231]
[1779492866537,53.08,75629.83,10.5,-0.01716,1e-05,3.07936]
[1779492871572,53.07,75631.56,10.5,-0.01712,1e-05,3.07294]
[1779492876607,53.06,75631.12,10.5,-0.01711,1e-05,3.07185]
[1779492881642,53.05,75630.99,10.5,-0.0171,1e-05,3.07025]
[1779492888692,53.04,75634.98,10.5,-0.01704,1e-05,3.06117]
[1779492891436,53.04,75635.72,10.5,-0.01703,1e-05,3.05926]
[1779492891965,53.04,75635.72,10.5,-0.01703,1e-05,3.05926]
[1779492892087,53.04,75635.84,10.5,-0.01703,1e-05,3.0591]
[1779492892446,53.04,75635.84,10.5,-0.01703,1e-05,3.0591]
[1779492892888,53.04,75635.84,10.5,-0.01703,1e-05,3.0591]
[1779492893000,53.04,75635.84,10.5,-0.01703,1e-05,3.0591]
[1779492893093,53.04,75635.82,10.5,-0.01703,1e-05,3.05953]
[1779492898762,53.04,75636.44,10.5,-0.01701,1e-05,3.0568]
[1779492903797,53.03,75630.4,10.5,-0.01706,1e-05,3.06501]
[1779492908832,53.02,75631.26,10.5,-0.01704,1e-05,3.06184]
[1779492909828,53.02,75631.26,10.5,-0.01704,1e-05,3.06184]
[1779492909839,53.02,75633.34,10.5,-0.01702,1e-05,3.05806]
[1779492911774,53.02,75633.75,10.5,-0.01702,1e-05,3.05778]
[1779492911853,53.02,75633.39,10.5,-0.01702,1e-05,3.05876]
[1779492916988,53.02,75633.53,10.5,-0.01701,1e-05,3.05717]
[1779492920852,53.01,75654.92,10.5,-0.01677,1e-05,3.0208]
[1779492927973,53.01,75658.16,10.5,-0.01672,1e-05,3.01339]
[1779492933008,53.0,75653.7,10.5,-0.01675,1e-05,3.01769]
[1779492937092,53.0,75656.39,10.5,-0.01672,1e-05,3.01228]
[1779492943080,52.99,75650.28,10.5,-0.01677,1e-05,3.02046]
[1779492948115,52.98,75646.63,10.5,-0.0168,1e-05,3.02507]
[1779492953149,52.98,75647.31,10.5,-0.01679,1e-05,3.02258]
[1779492958185,52.97,75649.33,10.5,-0.01676,1e-05,3.01793]
[1779492963220,52.97,75650.39,10.5,-0.01674,1e-05,3.01489]
[1779492967053,52.96,75644.87,10.5,-0.01679,1e-05,3.02309]
[1779492972283,52.96,75645.67,10.5,-0.01677,1e-05,3.02013]
[1779492977014,52.96,75650.49,10.5,-0.01671,1e-05,3.01149]
[1779492984367,52.95,75651.24,10.5,-0.01669,1e-05,3.00798]
[1779492987106,52.95,75651.39,10.5,-0.01669,1e-05,3.00749]
[1779492992423,52.94,75653.86,10.5,-0.01664,1e-05,3.00006]
[1779492997458,52.93,75660.77,10.5,-0.01656,1e-05,2.98773]
[1779493002493,52.93,75663.87,10.5,-0.01652,1e-05,2.98167]
[1779493007528,52.93,75664.32,10.5,-0.01651,1e-05,2.97995]
[1779493012563,52.92,75664.97,10.5,-0.01649,1e-05,2.97792]
[1779493017214,52.92,75665.29,10.5,-0.01649,1e-05,2.97683]
[1779493022634,52.89,75672.28,10.5,-0.01637,1e-05,2.95828]
[1779493027279,52.88,75671.93,10.5,-0.01636,1e-05,2.95701]
[1779493035725,52.88,75674.82,10.5,-0.01632,1e-05,2.95086]
[1779493040760,52.87,75676.0,10.5,-0.01629,1e-05,2.94701]
[1779493049826,52.85,75677.98,10.5,-0.01624,1e-05,2.93932]
[1779493054864,52.85,75679.14,10.5,-0.01622,1e-05,2.93522]
[1779493057481,52.85,75678.16,10.5,-0.01623,1e-05,2.93656]
[1779493062920,52.84,75677.96,10.5,-0.01622,1e-05,2.93618]
[1779493067956,52.84,75678.17,10.5,-0.01622,1e-05,2.93527]
[1779493072991,52.84,75678.28,10.5,-0.01621,1e-05,2.93452]
[1779493078034,52.84,75679.8,10.5,-0.01619,1e-05,2.93152]
[1779493084076,52.84,75680.04,10.5,-0.01619,1e-05,2.93048]
[1779493089113,52.83,75680.1,10.5,-0.01618,1e-05,2.92984]
[1779493094146,52.83,75681.04,10.5,-0.01617,1e-05,2.92781]
[1779493100188,52.83,75680.87,10.5,-0.01617,1e-05,2.92743]
[1779493106230,52.83,75681.53,10.5,-0.01615,1e-05,2.92563]
[1779493111265,52.82,75681.51,10.5,-0.01614,1e-05,2.92349]
[1779493116300,52.82,75682.74,10.5,-0.01613,1e-05,2.92105]
[1779493121335,52.82,75691.27,10.5,-0.01603,1e-05,2.90701]
[1779493126374,52.81,75694.3,10.5,-0.01598,1e-05,2.89937]
[1779493131417,52.8,75684.1,10.5,-0.01608,1e-05,2.91448]
[1779493141487,52.8,75687.81,10.5,-0.01604,1e-05,2.90788]
[1779493146522,52.8,75687.27,10.5,-0.01604,1e-05,2.90841]
[1779493152566,52.8,75687.16,10.5,-0.01604,1e-05,2.90819]
[1779493161630,52.8,75687.33,10.5,-0.01604,1e-05,2.90737]
[1779493168679,52.79,75686.59,10.5,-0.01604,1e-05,2.90811]
[1779493174721,52.79,75685.24,10.5,-0.01605,1e-05,2.90825]
[1779493179756,52.79,75686.0,10.5,-0.01604,1e-05,2.90674]
[1779493184792,52.79,75684.69,10.5,-0.01604,1e-05,2.90756]
[1779493189828,52.78,75685.3,10.5,-0.01603,1e-05,2.90535]
[1779493194862,52.78,75685.91,10.5,-0.01602,1e-05,2.90413]
[1779493197930,52.78,75685.92,10.5,-0.01602,1e-05,2.90359]
[1779493203404,52.78,75680.75,10.5,-0.01607,1e-05,2.91117]
[1779493208960,52.77,75680.79,10.5,-0.01606,1e-05,2.91066]
[1779493215009,52.77,75681.22,10.5,-0.01606,1e-05,2.90958]
[1779493223061,52.77,75678.43,10.5,-0.01608,1e-05,2.91349]
[1779493228079,52.77,75670.26,10.5,-0.01616,1e-05,2.92615]
[1779493233131,52.77,75669.56,10.5,-0.01616,1e-05,2.92502]
[1779493238166,52.76,75676.39,10.5,-0.01608,1e-05,2.91367]
[1779493243201,52.76,75675.88,10.5,-0.01609,1e-05,2.91411]
[1779493255285,52.76,75675.9,10.5,-0.01608,1e-05,2.91318]
[1779493260323,52.76,75677.34,10.5,-0.01606,1e-05,2.91052]
[1779493268376,52.76,75677.39,10.5,-0.01606,1e-05,2.90989]
[1779493273415,52.75,75677.44,10.5,-0.01606,1e-05,2.90941]
[1779493278451,52.75,75685.94,10.5,-0.01597,1e-05,2.89563]
[1779493284493,52.75,75685.44,10.5,-0.01597,1e-05,2.89614]
[1779493289528,52.75,75686.59,10.5,-0.01596,1e-05,2.89408]
[1779493294563,52.75,75688.37,10.5,-0.01593,1e-05,2.88939]
[1779493299598,52.75,75686.92,10.5,-0.01594,1e-05,2.89147]
[1779493304633,52.75,75687.34,10.5,-0.01594,1e-05,2.89054]
[1779493311682,52.75,75687.95,10.5,-0.01593,1e-05,2.88923]
[1779493316717,52.75,75687.63,10.5,-0.01593,1e-05,2.88949]
[1779493321755,52.74,75686.05,10.5,-0.01594,1e-05,2.89172]
[1779493326789,52.74,75687.0,10.5,-0.01593,1e-05,2.88993]
[1779493331824,52.74,75696.94,10.5,-0.01583,1e-05,2.874]
[1779493336859,52.74,75695.13,10.5,-0.01584,1e-05,2.87677]
[1779493341894,52.74,75694.76,10.5,-0.01585,1e-05,2.87727]
[1779493347615,52.74,75694.89,10.5,-0.01585,1e-05,2.87703]
[1779493348306,52.74,75697.36,10.5,-0.01582,1e-05,2.87312]
[1779493353980,52.74,75711.96,10.5,-0.01567,1e-05,2.8493]
[1779493358415,52.75,75711.95,10.5,-0.01568,1e-05,2.85074]
[1779493364050,52.76,75712.74,10.5,-0.01568,1e-05,2.852]
[1779493369085,52.76,75713.7,10.5,-0.01568,1e-05,2.85119]
[1779493374120,52.77,75717.11,10.5,-0.01565,1e-05,2.84713]
[1779493379155,52.78,75722.85,10.5,-0.01561,1e-05,2.84012]
[1779493384193,52.78,75718.42,10.5,-0.01566,1e-05,2.8479]
[1779493389228,52.78,75713.47,10.5,-0.01571,1e-05,2.85588]
[1779493395272,52.78,75710.6,10.5,-0.01574,1e-05,2.86058]
[1779493400305,52.78,75709.21,10.5,-0.01575,1e-05,2.86292]
[1779493405340,52.78,75712.9,10.5,-0.01572,1e-05,2.8573]
[1779493410376,52.78,75714.09,10.5,-0.01571,1e-05,2.85564]
[1779493415411,52.78,75713.09,10.5,-0.01571,1e-05,2.85579]
[1779493420446,52.79,75716.09,10.5,-0.01568,1e-05,2.85132]
[1779493425482,52.79,75717.49,10.5,-0.01567,1e-05,2.84939]
[1779493430516,52.79,75723.16,10.5,-0.01561,1e-05,2.8408]
[1779493435551,52.79,75724.88,10.5,-0.0156,1e-05,2.83847]
[1779493440586,52.79,75725.07,10.5,-0.0156,1e-05,2.8386]
[1779493445621,52.79,75726.54,10.5,-0.01558,1e-05,2.83664]
[1779493450656,52.79,75728.56,10.5,-0.01557,1e-05,2.83385]
[1779493455690,52.8,75728.6,10.5,-0.01557,1e-05,2.83415]
[1779493460726,52.8,75730.77,10.5,-0.01555,1e-05,2.83112]
[1779493465761,52.8,75732.24,10.5,-0.01553,1e-05,2.8292]
[1779493470796,52.8,75730.12,10.5,-0.01556,1e-05,2.83285]
[1779493475830,52.8,75726.76,10.5,-0.01559,1e-05,2.83677]
[1779493480866,52.8,75717.06,10.5,-0.01569,1e-05,2.8522]
[1779493485901,52.8,75717.68,10.5,-0.01568,1e-05,2.85141]
[1779493490936,52.8,75718.12,10.5,-0.01568,1e-05,2.85095]
[1779493495971,52.8,75718.37,10.5,-0.01568,1e-05,2.85083]
[1779493501006,52.81,75706.0,10.5,-0.01581,1e-05,2.87107]
[1779493502960,52.81,75699.42,10.5,-0.01588,1e-05,2.88147]
[1779493503376,52.81,75699.42,10.5,-0.01588,1e-05,2.88147]
[1779493505236,52.81,75691.07,10.5,-0.01597,1e-05,2.89467]
[1779493505650,52.81,75691.07,10.5,-0.01597,1e-05,2.89467]
[1779493505727,52.81,75663.22,10.5,-0.01626,1e-05,2.93906]
[1779493506002,52.81,75663.22,10.5,-0.01626,1e-05,2.93906]
[1779493506094,52.81,75621.56,10.5,-0.01671,1e-05,3.0064]
[1779493506983,52.81,75621.56,10.5,-0.01671,1e-05,3.0064]
[1779493507820,52.81,75602.23,10.5,-0.01691,1e-05,3.0376]
[1779493508076,52.81,75602.23,10.5,-0.01691,1e-05,3.0376]
[1779493508585,52.81,75578.28,10.5,-0.01718,1e-05,3.07725]
[1779493509562,52.81,75578.28,10.5,-0.01718,1e-05,3.07725]
[1779493509644,52.81,75578.28,10.5,-0.01718,1e-05,3.07725]
[1779493509745,52.78,75571.37,10.5,-0.01721,1e-05,3.08174]
[1779493510276,52.78,75571.37,10.5,-0.01721,1e-05,3.08174]
[1779493511700,52.78,75571.04,10.5,-0.01721,1e-05,3.08229]
[1779493512284,52.85,75560.46,10.5,-0.01745,1e-05,3.11716]
[1779493512733,52.85,75545.2,10.5,-0.01762,1e-05,3.14287]
[1779493513618,52.85,75545.2,10.5,-0.01762,1e-05,3.14287]
[1779493513625,52.86,75534.54,10.5,-0.01776,1e-05,3.16364]
[1779493513896,52.86,75534.54,10.5,-0.01776,1e-05,3.16364]
[1779493515457,52.86,75524.77,10.5,-0.01789,1e-05,3.18261]
[1779493516433,52.89,75517.35,10.5,-0.01802,1e-05,3.20237]
[1779493518402,52.94,75498.56,10.5,-0.01832,1e-05,3.2475]
[1779493518485,52.94,75498.56,10.5,-0.01832,1e-05,3.2475]
[1779493519042,52.96,75500.5,10.5,-0.01834,1e-05,3.25003]
[1779493519480,52.96,75500.5,10.5,-0.01834,1e-05,3.25003]
[1779493523480,53.05,75488.08,10.5,-0.01863,1e-05,3.29317]
[1779493523646,53.05,75488.08,10.5,-0.01863,1e-05,3.29317]
[1779493526890,53.13,75474.25,10.5,-0.01895,1e-05,3.34084]
[1779493527689,53.13,75474.25,10.5,-0.01895,1e-05,3.34084]
[1779493527855,53.13,75474.25,10.5,-0.01895,1e-05,3.34084]
[1779493530306,53.15,75439.22,10.5,-0.0194,1e-05,3.40715]
[1779493531800,53.15,75439.22,10.5,-0.0194,1e-05,3.40715]
[1779493533614,53.16,75433.71,10.5,-0.01949,1e-05,3.41893]
[1779493533845,53.16,75433.71,10.5,-0.01949,1e-05,3.41893]
[1779493534612,53.18,75423.93,10.5,-0.01963,1e-05,3.43949]
[1779493534821,53.18,75423.93,10.5,-0.01963,1e-05,3.43949]
[1779493536784,53.19,75429.37,10.5,-0.01958,1e-05,3.43246]
[1779493536947,53.19,75429.37,10.5,-0.01958,1e-05,3.43246]
[1779493537763,53.19,75430.95,10.5,-0.01956,1e-05,3.42962]
[1779493537958,53.19,75430.95,10.5,-0.01956,1e-05,3.42962]
[1779493538918,53.21,75462.38,10.5,-0.01921,1e-05,3.3788]
[1779493540806,53.22,75473.87,10.5,-0.01909,1e-05,3.36197]
[1779493540957,53.22,75473.87,10.5,-0.01909,1e-05,3.36197]
[1779493544022,53.28,75492.86,10.5,-0.01896,1e-05,3.34329]
[1779493546748,53.31,75498.86,10.5,-0.01895,1e-05,3.34112]
[1779493546974,53.32,75495.83,10.5,-0.01901,1e-05,3.3506]
[1779493550274,53.37,75494.34,10.5,-0.0191,1e-05,3.3648]
[1779493551002,53.38,75482.26,10.5,-0.01928,1e-05,3.38989]
[1779493551524,53.39,75459.33,10.5,-0.01958,1e-05,3.43405]
[1779493553585,53.4,75447.78,10.5,-0.01974,1e-05,3.45728]
[1779493559589,53.45,75458.17,10.5,-0.0197,1e-05,3.45181]
[1779493561062,53.45,75460.42,10.5,-0.01967,1e-05,3.44798]
[1779493561769,53.45,75481.46,10.5,-0.01942,1e-05,3.4106]
[1779493562619,53.45,75481.46,10.5,-0.01942,1e-05,3.4106]
[1779493562714,53.45,75504.49,10.5,-0.01914,1e-05,3.37009]
[1779493563057,53.45,75504.49,10.5,-0.01914,1e-05,3.37009]
[1779493564487,53.46,75511.16,10.5,-0.01906,1e-05,3.35871]
[1779493564633,53.46,75511.05,10.5,-0.01906,1e-05,3.35928]
[1779493566535,53.46,75501.81,10.5,-0.01917,1e-05,3.37541]
[1779493567429,53.46,75495.31,10.5,-0.01925,1e-05,3.38673]
[1779493567726,53.46,75495.31,10.5,-0.01925,1e-05,3.38673]
[1779493568114,53.46,75481.63,10.5,-0.01942,1e-05,3.41082]
[1779493568660,53.45,75464.13,10.5,-0.01963,1e-05,3.44185]
[1779493570865,53.46,75458.94,10.5,-0.0197,1e-05,3.4514]
[1779493570880,53.46,75464.9,10.5,-0.01962,1e-05,3.44092]
[1779493571526,53.46,75464.9,10.5,-0.01962,1e-05,3.44092]
[1779493571684,53.45,75468.28,10.5,-0.01958,1e-05,3.43459]
[1779493575679,53.46,75472.13,10.5,-0.01954,1e-05,3.42847]
[1779493575716,53.46,75476.31,10.5,-0.01949,1e-05,3.42128]
[1779493580470,53.46,75480.15,10.5,-0.01944,1e-05,3.41351]
[1779493585405,53.45,75470.46,10.5,-0.01955,1e-05,3.42981]
[1779493586172,53.45,75471.95,10.5,-0.01953,1e-05,3.42689]
[1779493591836,53.45,75480.16,10.5,-0.01941,1e-05,3.40906]
[1779493596870,53.44,75481.06,10.5,-0.01939,1e-05,3.40638]
[1779493601905,53.44,75490.74,10.5,-0.01926,1e-05,3.38822]
[1779493605744,53.44,75478.67,10.5,-0.01941,1e-05,3.4091]
[1779493610970,53.43,75489.14,10.5,-0.01927,1e-05,3.38925]
[1779493616011,53.43,75482.76,10.5,-0.01934,1e-05,3.39963]
[1779493621050,53.42,75477.95,10.5,-0.0194,1e-05,3.40728]
[1779493621618,53.42,75477.95,10.5,-0.0194,1e-05,3.40728]
[1779493621914,53.42,75477.95,10.5,-0.0194,1e-05,3.40728]
[1779493622863,53.42,75464.04,10.5,-0.01957,1e-05,3.43193]
[1779493628093,53.42,75468.5,10.5,-0.0195,1e-05,3.42251]
[1779493633129,53.41,75468.51,10.5,-0.01949,1e-05,3.42113]
[1779493638164,53.41,75459.8,10.5,-0.01959,1e-05,3.43554]
[1779493643659,53.41,75476.87,10.5,-0.01938,1e-05,3.40417]
[1779493648423,53.4,75463.46,10.5,-0.01953,1e-05,3.4271]
[1779493648454,53.4,75460.9,10.5,-0.01956,1e-05,3.43144]
[1779493649506,53.4,75460.9,10.5,-0.01956,1e-05,3.43144]
[1779493649569,53.4,75460.9,10.5,-0.01956,1e-05,3.43144]
[1779493650895,53.4,75450.93,10.5,-0.01969,1e-05,3.44961]
[1779493650994,53.4,75438.15,10.5,-0.01985,1e-05,3.47289]
[1779493651450,53.4,75438.15,10.5,-0.01985,1e-05,3.47289]
[1779493651551,53.4,75432.21,10.5,-0.01991,1e-05,3.48146]
[1779493653437,53.4,75433.06,10.5,-0.0199,1e-05,3.48011]
[1779493653794,53.4,75433.06,10.5,-0.0199,1e-05,3.48011]
[1779493654506,53.4,75434.53,10.5,-0.01988,1e-05,3.47764]
[1779493654517,53.4,75434.87,10.5,-0.01988,1e-05,3.47722]
[1779493655461,53.4,75434.87,10.5,-0.01988,1e-05,3.47722]
[1779493655563,53.4,75438.51,10.5,-0.01983,1e-05,3.47031]
[1779493656654,53.4,75438.51,10.5,-0.01983,1e-05,3.47031]
[1779493656756,53.4,75440.36,10.5,-0.01981,1e-05,3.46718]
[1779493657124,53.4,75440.36,10.5,-0.01981,1e-05,3.46718]
[1779493657260,53.4,75440.36,10.5,-0.01981,1e-05,3.46718]
[1779493657824,53.4,75440.36,10.5,-0.01981,1e-05,3.46718]
[1779493657925,53.4,75437.56,10.5,-0.01985,1e-05,3.47192]
[1779493662483,53.4,75434.57,10.5,-0.01989,1e-05,3.4781]
[1779493662509,53.41,75434.7,10.5,-0.01989,1e-05,3.47806]
[1779493669238,53.4,75443.54,10.5,-0.01977,1e-05,3.46051]
[1779493669383,53.4,75439.99,10.5,-0.01981,1e-05,3.4663]
[1779493674418,53.41,75424.51,10.5,-0.02002,1e-05,3.49705]
[1779493680104,53.42,75430.04,10.5,-0.01997,1e-05,3.49021]
[1779493682941,53.43,75416.88,10.5,-0.02016,1e-05,3.51755]
[1779493682974,53.43,75395.89,10.5,-0.02043,1e-05,3.55611]
[1779493683236,53.43,75395.89,10.5,-0.02043,1e-05,3.55611]
[1779493683866,53.43,75395.89,10.5,-0.02043,1e-05,3.55611]
[1779493683969,53.43,75361.41,10.5,-0.02087,1e-05,3.62002]
[1779493684587,53.43,75324.89,10.5,-0.02135,1e-05,3.68856]
[1779493685390,53.43,75324.89,10.5,-0.02135,1e-05,3.68856]
[1779493686215,53.43,75318.22,10.5,-0.02143,1e-05,3.69933]
[1779493688089,53.42,75312.79,10.5,-0.0215,1e-05,3.70943]
[1779493691524,53.42,75340.1,10.5,-0.02113,1e-05,3.65694]
[1779493691718,53.42,75370.02,10.5,-0.02074,1e-05,3.6009]
[1779493695654,53.42,75394.86,10.5,-0.02042,1e-05,3.55497]
[1779493696891,53.42,75394.86,10.5,-0.02042,1e-05,3.55497]
[1779493696976,53.42,75396.55,10.5,-0.0204,1e-05,3.55192]
[1779493698498,53.42,75402.12,10.5,-0.02032,1e-05,3.54123]
[1779493698652,53.42,75393.87,10.5,-0.02043,1e-05,3.55594]
[1779493700880,53.42,75363.89,10.5,-0.02081,1e-05,3.61151]
[1779493701871,53.42,75344.71,10.5,-0.02106,1e-05,3.64732]
[1779493705751,53.42,75364.0,10.5,-0.02081,1e-05,3.6109]
[1779493707962,53.42,75379.0,10.5,-0.02061,1e-05,3.58272]
[1779493708164,53.42,75389.16,10.5,-0.02048,1e-05,3.56397]
[1779493710484,53.38,75389.21,10.5,-0.02042,1e-05,3.55464]
[1779493711360,53.38,75396.65,10.5,-0.02032,1e-05,3.54051]
[1779493711795,53.38,75400.58,10.5,-0.02026,1e-05,3.531]
[1779493712486,53.38,75400.58,10.5,-0.02026,1e-05,3.531]
[1779493712802,53.38,75406.0,10.5,-0.02019,1e-05,3.5212]
[1779493714744,53.38,75401.26,10.5,-0.02025,1e-05,3.52948]
[1779493716018,53.38,75397.64,10.5,-0.02029,1e-05,3.5357]
[1779493716911,53.37,75398.26,10.5,-0.02028,1e-05,3.53415]
[1779493717954,53.37,75399.37,10.5,-0.02026,1e-05,3.5317]
[1779493718549,53.37,75394.22,10.5,-0.02033,1e-05,3.54073]
[1779493720568,53.37,75389.09,10.5,-0.02039,1e-05,3.54929]
[1779493720797,53.37,75389.09,10.5,-0.02039,1e-05,3.54929]
[1779493721184,53.37,75389.09,10.5,-0.02039,1e-05,3.54929]
[1779493722873,53.36,75408.94,10.5,-0.02012,1e-05,3.51163]
[1779493727918,53.36,75429.91,10.5,-0.01985,1e-05,3.47173]
[1779493732958,53.35,75438.47,10.5,-0.01973,1e-05,3.4548]
[1779493738189,53.35,75445.53,10.5,-0.01964,1e-05,3.441]
[1779493743596,53.34,75440.16,10.5,-0.01969,1e-05,3.44911]
[1779493745061,53.34,75422.8,10.5,-0.01991,1e-05,3.4799]
[1779493750095,53.33,75428.83,10.5,-0.01982,1e-05,3.46742]
[1779493755130,53.33,75414.23,10.5,-0.01999,1e-05,3.49218]
[1779493760174,53.32,75398.07,10.5,-0.02018,1e-05,3.51986]
[1779493765209,53.31,75402.23,10.5,-0.02012,1e-05,3.51025]
[1779493770248,53.31,75410.56,10.5,-0.02,1e-05,3.49319]
[1779493775283,53.3,75403.32,10.5,-0.02007,1e-05,3.50272]
[1779493780318,53.29,75402.81,10.5,-0.02006,1e-05,3.5018]
[1779493785354,53.28,75408.52,10.5,-0.01998,1e-05,3.48926]
[1779493790389,53.28,75408.61,10.5,-0.01996,1e-05,3.48739]
[1779493795424,53.27,75410.18,10.5,-0.01993,1e-05,3.48286]
[1779493800459,53.27,75411.85,10.5,-0.0199,1e-05,3.47823]
[1779493805494,53.26,75410.91,10.5,-0.0199,1e-05,3.47837]
[1779493810529,53.25,75422.76,10.5,-0.01974,1e-05,3.4554]
[1779493815565,53.25,75423.75,10.5,-0.01972,1e-05,3.45255]
[1779493820624,53.25,75433.45,10.5,-0.01959,1e-05,3.43372]
[1779493828659,53.24,75426.16,10.5,-0.01967,1e-05,3.44457]
[1779493833695,53.23,75428.86,10.5,-0.01962,1e-05,3.43665]
[1779493838730,53.23,75429.39,10.5,-0.0196,1e-05,3.43448]
[1779493843765,53.22,75436.1,10.5,-0.01951,1e-05,3.4213]
[1779493848800,53.22,75451.44,10.5,-0.01932,1e-05,3.39289]
[1779493853835,53.22,75461.47,10.5,-0.01919,1e-05,3.37434]
[1779493858870,53.21,75463.21,10.5,-0.01916,1e-05,3.37062]
[1779493863905,53.21,75477.17,10.5,-0.01899,1e-05,3.34543]
[1779493868940,53.21,75472.29,10.5,-0.01904,1e-05,3.35259]
[1779493873975,53.21,75478.27,10.5,-0.01897,1e-05,3.34153]
[1779493879010,53.2,75477.17,10.5,-0.01898,1e-05,3.34302]
[1779493884056,53.2,75481.79,10.5,-0.01892,1e-05,3.33447]
[1779493889091,53.2,75478.68,10.5,-0.01895,1e-05,3.33955]
[1779493894126,53.2,75481.48,10.5,-0.01891,1e-05,3.33241]
[1779493899161,53.2,75491.57,10.5,-0.01878,1e-05,3.31436]
[1779493904199,53.19,75495.65,10.5,-0.01872,1e-05,3.30572]
[1779493909234,53.19,75500.14,10.5,-0.01866,1e-05,3.29636]
[1779493914274,53.18,75485.88,10.5,-0.01883,1e-05,3.32073]
[1779493919309,53.18,75486.16,10.5,-0.01882,1e-05,3.3199]
[1779493924344,53.18,75483.99,10.5,-0.01885,1e-05,3.32337]
[1779493929379,53.18,75487.47,10.5,-0.0188,1e-05,3.31693]
[1779493935421,53.18,75487.94,10.5,-0.01879,1e-05,3.31572]
[1779493940455,53.18,75495.02,10.5,-0.01871,1e-05,3.30303]
[1779493945491,53.18,75484.06,10.5,-0.01884,1e-05,3.32198]
[1779493950529,53.18,75497.06,10.5,-0.01868,1e-05,3.29888]
[1779493955564,53.17,75498.65,10.5,-0.01865,1e-05,3.29411]
[1779493960600,53.17,75498.18,10.5,-0.01865,1e-05,3.29482]
[1779493965635,53.17,75500.68,10.5,-0.01862,1e-05,3.2904]
[1779493970670,53.17,75502.38,10.5,-0.0186,1e-05,3.2874]
[1779493975705,53.17,75502.1,10.5,-0.01861,1e-05,3.28784]
[1779493980741,53.17,75501.41,10.5,-0.01861,1e-05,3.28901]
[1779493985776,53.17,75502.84,10.5,-0.0186,1e-05,3.28651]
[1779493990811,53.17,75505.85,10.5,-0.01856,1e-05,3.2814]
[1779493995846,53.17,75505.19,10.5,-0.01857,1e-05,3.28275]
[1779494000881,53.17,75501.17,10.5,-0.01862,1e-05,3.28976]
[1779494005916,53.17,75501.04,10.5,-0.01862,1e-05,3.28996]
[1779494010951,53.17,75501.2,10.5,-0.01862,1e-05,3.28966]
[1779494015986,53.17,75500.73,10.5,-0.01861,1e-05,3.28866]
[1779494022029,53.17,75499.94,10.5,-0.01862,1e-05,3.29002]
[1779494027064,53.17,75502.16,10.5,-0.0186,1e-05,3.28615]
[1779494032099,53.17,75501.15,10.5,-0.01861,1e-05,3.28793]
[1779494033841,53.17,75501.02,10.5,-0.01861,1e-05,3.28816]
[1779494034104,53.17,75501.02,10.5,-0.01861,1e-05,3.28816]
[1779494034125,53.17,75501.02,10.5,-0.01861,1e-05,3.28817]
[1779494039148,53.18,75500.88,10.5,-0.01863,1e-05,3.29099]
[1779494040511,53.18,75500.88,10.5,-0.01863,1e-05,3.29099]
[1779494049230,53.2,75485.34,10.5,-0.01885,1e-05,3.32284]
[1779494054265,53.21,75486.64,10.5,-0.01885,1e-05,3.32281]
[1779494059300,53.22,75486.69,10.5,-0.01886,1e-05,3.32493]
[1779494064336,53.23,75485.76,10.5,-0.01889,1e-05,3.32872]
[1779494069382,53.24,75482.97,10.5,-0.01893,1e-05,3.3357]
[1779494074412,53.24,75486.02,10.5,-0.0189,1e-05,3.33064]
[1779494079447,53.25,75484.99,10.5,-0.01893,1e-05,3.33455]
[1779494079630,53.25,75484.99,10.5,-0.01893,1e-05,3.33455]
[1779494080566,53.25,75483.95,10.5,-0.01894,1e-05,3.33679]
[1779494087503,53.25,75485.18,10.5,-0.01892,1e-05,3.33393]
[1779494094552,53.25,75483.99,10.5,-0.01893,1e-05,3.33532]
[1779494100577,53.25,75484.13,10.5,-0.01893,1e-05,3.33478]
[1779494109364,53.24,75484.03,10.5,-0.01892,1e-05,3.33397]
[1779494113958,53.24,75493.1,10.5,-0.01881,1e-05,3.3175]
[1779494114111,53.24,75493.1,10.5,-0.01881,1e-05,3.3175]
[1779494119241,53.24,75499.21,10.5,-0.01874,1e-05,3.30657]
[1779494124783,53.24,75500.18,10.5,-0.01872,1e-05,3.30456]
[1779494130825,53.24,75501.39,10.5,-0.01871,1e-05,3.30218]
[1779494137875,53.24,75501.96,10.5,-0.01869,1e-05,3.2991]
[1779494142910,53.24,75504.41,10.5,-0.01866,1e-05,3.29463]
[1779494147945,53.23,75503.37,10.5,-0.01867,1e-05,3.29623]
[1779494152979,53.23,75502.94,10.5,-0.01867,1e-05,3.29677]
[1779494158613,53.23,75502.51,10.5,-0.01868,1e-05,3.29738]
[1779494168086,53.23,75511.75,10.5,-0.01856,1e-05,3.2809]
[1779494173121,53.23,75513.12,10.5,-0.01855,1e-05,3.27847]
[1779494179163,53.23,75512.58,10.5,-0.01855,1e-05,3.27936]
[1779494184198,53.23,75502.06,10.5,-0.01868,1e-05,3.29757]
[1779494189233,53.23,75501.41,10.5,-0.01868,1e-05,3.29848]
[1779494194268,53.23,75501.98,10.5,-0.01867,1e-05,3.29547]
[1779494205345,53.23,75502.09,10.5,-0.01866,1e-05,3.29479]
[1779494210380,53.23,75502.07,10.5,-0.01866,1e-05,3.29458]
[1779494215415,53.23,75500.99,10.5,-0.01867,1e-05,3.29621]
[1779494220450,53.22,75500.71,10.5,-0.01867,1e-05,3.29644]
[1779494222512,53.22,75475.43,10.5,-0.01897,1e-05,3.34059]
[1779494228506,53.22,75471.47,10.5,-0.01902,1e-05,3.34682]
[1779494233541,53.22,75467.81,10.5,-0.01906,1e-05,3.35256]
[1779494238576,53.22,75469.18,10.5,-0.01904,1e-05,3.34943]
[1779494243611,53.21,75475.36,10.5,-0.01896,1e-05,3.338]
[1779494248646,53.21,75474.95,10.5,-0.01896,1e-05,3.33818]
[1779494253681,53.21,75472.84,10.5,-0.01897,1e-05,3.33954]
[1779494258716,53.21,75482.04,10.5,-0.01886,1e-05,3.32288]
[1779494263751,53.21,75488.6,10.5,-0.01878,1e-05,3.31102]
[1779494268788,53.21,75488.76,10.5,-0.01877,1e-05,3.31047]
[1779494273823,53.2,75488.51,10.5,-0.01877,1e-05,3.31066]
[1779494282886,53.2,75491.65,10.5,-0.01873,1e-05,3.3047]
[1779494287934,53.2,75492.77,10.5,-0.01872,1e-05,3.30256]
[1779494292969,53.2,75493.97,10.5,-0.0187,1e-05,3.30028]
[1779494299011,53.2,75491.31,10.5,-0.01873,1e-05,3.30471]
[1779494304046,53.2,75492.78,10.5,-0.01871,1e-05,3.30192]
[1779494309081,53.2,75491.99,10.5,-0.01872,1e-05,3.30309]
[1779494314116,53.2,75495.19,10.5,-0.01867,1e-05,3.29553]
[1779494319154,53.2,75494.59,10.5,-0.01868,1e-05,3.29642]
[1779494324189,53.2,75497.13,10.5,-0.01865,1e-05,3.29183]
[1779494329224,53.2,75496.43,10.5,-0.01866,1e-05,3.29291]
[1779494334261,53.2,75494.69,10.5,-0.01867,1e-05,3.29579]
[1779494339296,53.19,75495.2,10.5,-0.01867,1e-05,3.29473]
[1779494344331,53.19,75492.64,10.5,-0.0187,1e-05,3.29901]
[1779494349365,53.19,75483.44,10.5,-0.0188,1e-05,3.31481]
[1779494355408,53.19,75482.5,10.5,-0.01881,1e-05,3.31602]
[1779494360444,53.19,75465.93,10.5,-0.01901,1e-05,3.34468]
[1779494367492,53.19,75463.73,10.5,-0.01903,1e-05,3.34768]
[1779494372527,53.18,75463.15,10.5,-0.01902,1e-05,3.34631]
[1779494377562,53.18,75458.89,10.5,-0.01907,1e-05,3.35321]
[1779494382619,53.18,75458.84,10.5,-0.01907,1e-05,3.35264]
[1779494387659,53.18,75457.76,10.5,-0.01908,1e-05,3.35392]
[1779494392693,53.17,75458.54,10.5,-0.01906,1e-05,3.35192]
[1779494397730,53.17,75454.99,10.5,-0.0191,1e-05,3.35757]
[1779494400751,53.17,75462.71,10.5,-0.019,1e-05,3.34351]
[1779494402163,53.17,75468.25,10.5,-0.01893,1e-05,3.33287]
[1779494407182,53.15,75483.35,10.5,-0.01872,1e-05,3.30216]
[1779494412847,53.13,75490.67,10.5,-0.0186,1e-05,3.28468]
[1779494414861,53.13,75472.83,10.5,-0.01881,1e-05,3.31433]
[1779494419898,53.11,75461.23,10.5,-0.01892,1e-05,3.3306]
[1779494424933,53.1,75450.85,10.5,-0.01902,1e-05,3.34466]
[1779494430264,53.08,75443.22,10.5,-0.01909,1e-05,3.35468]
[1779494431666,53.08,75440.46,10.5,-0.01911,1e-05,3.3578]
[1779494431767,53.07,75444.38,10.5,-0.01904,1e-05,3.34815]
[1779494434411,53.07,75445.49,10.5,-0.01903,1e-05,3.34583]
[1779494434477,53.07,75442.67,10.5,-0.01906,1e-05,3.35012]
[1779494434946,53.07,75442.67,10.5,-0.01906,1e-05,3.35012]
[1779494440041,53.05,75434.17,10.5,-0.01913,1e-05,3.36082]
[1779494443053,53.04,75438.26,10.5,-0.01906,1e-05,3.3509]
[1779494445657,53.04,75439.77,10.5,-0.01904,1e-05,3.34735]
[1779494451643,53.02,75430.19,10.5,-0.01912,1e-05,3.35824]
[1779494457162,52.99,75445.77,10.5,-0.01889,1e-05,3.32457]
[1779494462063,52.98,75429.79,10.5,-0.01906,1e-05,3.34946]
[1779494467233,52.96,75446.88,10.5,-0.01882,1e-05,3.31427]
[1779494472244,52.95,75431.11,10.5,-0.01899,1e-05,3.33886]
[1779494477306,52.93,75427.43,10.5,-0.019,1e-05,3.34026]
[1779494482341,52.91,75425.77,10.5,-0.01899,1e-05,3.33892]
[1779494487376,52.9,75428.84,10.5,-0.01892,1e-05,3.32932]
[1779494492411,52.88,75424.71,10.5,-0.01893,1e-05,3.33068]
[1779494497446,52.87,75436.22,10.5,-0.01877,1e-05,3.30634]
[1779494501276,52.86,75440.97,10.5,-0.0187,1e-05,3.29566]
[1779494502982,52.85,75453.16,10.5,-0.01855,1e-05,3.27354]
[1779494504183,52.85,75465.06,10.5,-0.01839,1e-05,3.25139]
[1779494509531,52.83,75457.5,10.5,-0.01846,1e-05,3.26035]
[1779494514566,52.82,75459.42,10.5,-0.01841,1e-05,3.25348]
[1779494519601,52.81,75458.34,10.5,-0.0184,1e-05,3.25188]
[1779494524636,52.79,75456.92,10.5,-0.01839,1e-05,3.2508]
[1779494529671,52.78,75458.71,10.5,-0.01835,1e-05,3.24419]
[1779494534706,52.77,75450.61,10.5,-0.01842,1e-05,3.25483]
[1779494539741,52.75,75452.17,10.5,-0.01838,1e-05,3.2486]
[1779494542721,52.75,75443.92,10.5,-0.01847,1e-05,3.26158]
[1779494542769,52.75,75463.57,10.5,-0.01823,1e-05,3.22668]
[1779494543773,52.74,75488.1,10.5,-0.01794,1e-05,3.18377]
[1779494545682,52.74,75485.62,10.5,-0.01797,1e-05,3.18745]
[1779494550822,52.73,75479.85,10.5,-0.01801,1e-05,3.19386]
[1779494555857,52.72,75480.67,10.5,-0.01797,1e-05,3.1878]
[1779494560892,52.7,75474.83,10.5,-0.01802,1e-05,3.19494]
[1779494563782,52.7,75476.32,10.5,-0.01799,1e-05,3.1912]
[1779494568948,52.69,75479.1,10.5,-0.01794,1e-05,3.18295]
[1779494573985,52.68,75473.04,10.5,-0.01799,1e-05,3.19055]
[1779494579022,52.66,75486.33,10.5,-0.01782,1e-05,3.16492]
[1779494583065,52.66,75509.42,10.5,-0.01754,1e-05,3.12365]
[1779494583119,52.66,75509.42,10.5,-0.01754,1e-05,3.12365]
[1779494585548,52.65,75517.15,10.5,-0.01745,1e-05,3.10967]
[1779494585937,52.65,75517.15,10.5,-0.01745,1e-05,3.10967]
[1779494591973,52.65,75519.83,10.5,-0.0174,1e-05,3.10309]
[1779494593332,52.64,75515.26,10.5,-0.01745,1e-05,3.10999]
[1779494595525,52.64,75509.33,10.5,-0.01751,1e-05,3.11918]
[1779494595792,52.64,75509.33,10.5,-0.01751,1e-05,3.11918]
[1779494602044,52.63,75520.32,10.5,-0.01737,1e-05,3.09833]
[1779494611260,52.61,75531.75,10.5,-0.0172,1e-05,3.07285]
[1779494616295,52.61,75536.77,10.5,-0.01714,1e-05,3.06279]
[1779494621599,52.6,75537.66,10.5,-0.01712,1e-05,3.06001]
[1779494627712,52.59,75550.03,10.5,-0.01697,1e-05,3.03768]
[1779494633836,52.59,75540.67,10.5,-0.01706,1e-05,3.05144]
[1779494639458,52.58,75532.29,10.5,-0.01714,1e-05,3.06315]
[1779494641868,52.58,75530.91,10.5,-0.01715,1e-05,3.06512]
[1779494643778,52.57,75510.25,10.5,-0.01738,1e-05,3.09908]
[1779494644401,52.57,75504.91,10.5,-0.01744,1e-05,3.10768]
[1779494650538,52.56,75511.6,10.5,-0.01734,1e-05,3.09352]
[1779494655573,52.55,75516.45,10.5,-0.01728,1e-05,3.0835]
[1779494660608,52.55,75506.52,10.5,-0.01738,1e-05,3.09831]
[1779494665643,52.54,75507.4,10.5,-0.01735,1e-05,3.09486]
[1779494667404,52.54,75503.92,10.5,-0.01739,1e-05,3.10072]
[1779494670044,52.53,75488.33,10.5,-0.01756,1e-05,3.12588]
[1779494675717,52.52,75490.95,10.5,-0.0175,1e-05,3.11669]
[1779494680752,52.51,75491.69,10.5,-0.01748,1e-05,3.11335]
[1779494685788,52.51,75492.5,10.5,-0.01746,1e-05,3.10994]
[1779494690823,52.5,75492.9,10.5,-0.01744,1e-05,3.10735]
[1779494695858,52.49,75493.53,10.5,-0.01742,1e-05,3.1043]
[1779494700893,52.48,75493.84,10.5,-0.01741,1e-05,3.10182]
[1779494705938,52.48,75501.11,10.5,-0.01731,1e-05,3.0877]
[1779494711981,52.47,75501.41,10.5,-0.01729,1e-05,3.08505]
[1779494717022,52.46,75500.92,10.5,-0.01729,1e-05,3.0841]
[1779494724071,52.45,75498.56,10.5,-0.0173,1e-05,3.08558]
[1779494724964,52.45,75498.56,10.5,-0.0173,1e-05,3.08558]
[1779494725078,52.45,75500.76,10.5,-0.01727,1e-05,3.08152]
[1779494725935,52.45,75500.76,10.5,-0.01727,1e-05,3.08152]
[1779494726085,52.45,75504.27,10.5,-0.01723,1e-05,3.07578]
[1779494731120,52.44,75501.28,10.5,-0.01724,1e-05,3.0774]
[1779494736171,52.44,75511.91,10.5,-0.01711,1e-05,3.0579]
[1779494741248,52.43,75522.02,10.5,-0.01699,1e-05,3.03958]
[1779494746284,52.43,75518.13,10.5,-0.01703,1e-05,3.04466]
[1779494751319,52.42,75517.56,10.5,-0.01702,1e-05,3.04417]
[1779494757364,52.41,75517.37,10.5,-0.01701,1e-05,3.04275]
[1779494762405,52.41,75518.28,10.5,-0.01699,1e-05,3.03977]
[1779494768447,52.4,75517.39,10.5,-0.01699,1e-05,3.03951]
[1779494773482,52.39,75519.42,10.5,-0.01696,1e-05,3.03456]
[1779494778520,52.39,75522.01,10.5,-0.01692,1e-05,3.0289]
[1779494780532,52.39,75522.75,10.5,-0.01691,1e-05,3.02713]
[1779494782982,52.39,75537.07,10.5,-0.01675,1e-05,3.00293]
[1779494786583,52.38,75515.27,10.5,-0.01698,1e-05,3.03811]
[1779494791876,52.38,75514.26,10.5,-0.01699,1e-05,3.03867]
[1779494794027,52.37,75489.76,10.5,-0.01725,1e-05,3.07739]
[1779494799674,52.36,75481.97,10.5,-0.01732,1e-05,3.08792]
[1779494804709,52.36,75482.61,10.5,-0.0173,1e-05,3.08502]
[1779494810363,52.35,75471.67,10.5,-0.01742,1e-05,3.10208]
[1779494815390,52.34,75460.28,10.5,-0.01753,1e-05,3.11948]
[1779494820820,52.33,75460.28,10.5,-0.01751,1e-05,3.11617]
[1779494825856,52.32,75459.78,10.5,-0.01751,1e-05,3.11502]
[1779494830891,52.32,75455.29,10.5,-0.01754,1e-05,3.12067]
[1779494835926,52.31,75450.65,10.5,-0.01758,1e-05,3.12649]
[1779494840961,52.3,75438.55,10.5,-0.01771,1e-05,3.14491]
[1779494845996,52.29,75440.65,10.5,-0.01767,1e-05,3.13912]
[1779494851033,52.28,75440.93,10.5,-0.01764,1e-05,3.13467]
[1779494856137,52.28,75444.81,10.5,-0.01759,1e-05,3.12674]
[1779494859369,52.27,75453.38,10.5,-0.01748,1e-05,3.1105]
[1779494865452,52.26,75453.46,10.5,-0.01746,1e-05,3.10801]
[1779494867315,52.26,75448.32,10.5,-0.01752,1e-05,3.11598]
[1779494873204,52.25,75455.27,10.5,-0.01742,1e-05,3.10127]
[1779494878239,52.24,75461.92,10.5,-0.01733,1e-05,3.08813]
[1779494883274,52.23,75463.44,10.5,-0.0173,1e-05,3.0838]
[1779494888310,52.23,75456.13,10.5,-0.01737,1e-05,3.09441]
[1779494890213,52.23,75454.96,10.5,-0.01738,1e-05,3.09604]
[1779494895359,52.22,75465.95,10.5,-0.01725,1e-05,3.07536]
[1779494900394,52.21,75467.55,10.5,-0.01722,1e-05,3.07107]
[1779494905429,52.21,75465.5,10.5,-0.01723,1e-05,3.07299]
[1779494910464,52.2,75473.08,10.5,-0.01713,1e-05,3.05874]
[1779494915499,52.19,75473.52,10.5,-0.01711,1e-05,3.0549]
[1779494920534,52.19,75482.53,10.5,-0.017,1e-05,3.0385]
[1779494925569,52.18,75481.09,10.5,-0.01701,1e-05,3.03974]
[1779494927943,52.18,75474.76,10.5,-0.01708,1e-05,3.04984]
[1779494929517,52.18,75474.35,10.5,-0.01708,1e-05,3.05027]
[1779494934633,52.18,75485.14,10.5,-0.01695,1e-05,3.03068]
[1779494940030,52.17,75489.79,10.5,-0.01689,1e-05,3.02178]
[1779494945844,52.17,75492.15,10.5,-0.01686,1e-05,3.01681]
[1779494951752,52.16,75484.77,10.5,-0.01693,1e-05,3.02761]
[1779494953026,52.16,75484.77,10.5,-0.01693,1e-05,3.02761]
[1779494958800,52.15,75497.07,10.5,-0.01678,1e-05,3.00556]
[1779494963836,52.15,75498.71,10.5,-0.01676,1e-05,3.00187]
[1779494968871,52.15,75503.71,10.5,-0.0167,1e-05,2.99268]
[1779494973907,52.14,75503.92,10.5,-0.01668,1e-05,2.98978]
[1779494978942,52.14,75513.82,10.5,-0.01656,1e-05,2.97255]
[1779494983977,52.14,75513.68,10.5,-0.01656,1e-05,2.97211]
[1779494989015,52.14,75521.86,10.5,-0.01647,1e-05,2.95805]
[1779494994050,52.13,75521.55,10.5,-0.01647,1e-05,2.958]
[1779494999085,52.13,75519.66,10.5,-0.01648,1e-05,2.9605]
[1779495004120,52.13,75513.71,10.5,-0.01655,1e-05,2.96959]
[1779495009155,52.13,75514.25,10.5,-0.01653,1e-05,2.96798]
[1779495014190,52.12,75509.2,10.5,-0.01659,1e-05,2.97558]
[1779495019225,52.12,75493.76,10.5,-0.01675,1e-05,3.00016]
[1779495024704,52.12,75493.0,10.5,-0.01675,1e-05,3.00063]
[1779495029483,52.11,75470.33,10.5,-0.017,1e-05,3.03727]
[1779495035338,52.1,75473.07,10.5,-0.01695,1e-05,3.02927]
[1779495040373,52.1,75472.71,10.5,-0.01694,1e-05,3.02862]
[1779495045414,52.09,75470.19,10.5,-0.01696,1e-05,3.03157]
[1779495050449,52.09,75470.3,10.5,-0.01695,1e-05,3.03012]
[1779495055485,52.08,75470.0,10.5,-0.01695,1e-05,3.02937]
[1779495060521,52.08,75470.32,10.5,-0.01694,1e-05,3.0276]
[1779495065556,52.07,75465.36,10.5,-0.01698,1e-05,3.03466]
[1779495070591,52.07,75450.83,10.5,-0.01714,1e-05,3.05773]
[1779495075626,52.06,75462.95,10.5,-0.01699,1e-05,3.03595]
[1779495080661,52.06,75466.16,10.5,-0.01695,1e-05,3.02932]
[1779495085700,52.05,75476.65,10.5,-0.01682,1e-05,3.01065]
[1779495090735,52.05,75478.22,10.5,-0.0168,1e-05,3.007]
[1779495095810,52.05,75489.88,10.5,-0.01666,1e-05,2.98502]
[1779495101813,52.04,75485.01,10.5,-0.0167,1e-05,2.99213]
[1779495106848,52.04,75486.02,10.5,-0.01669,1e-05,2.98962]
[1779495107824,52.04,75486.02,10.5,-0.01669,1e-05,2.98962]
[1779495112899,52.04,75484.58,10.5,-0.0167,1e-05,2.99103]
[1779495117934,52.03,75486.5,10.5,-0.01667,1e-05,2.98703]
[1779495123979,52.03,75492.22,10.5,-0.0166,1e-05,2.97665]
[1779495129015,52.03,75491.12,10.5,-0.01661,1e-05,2.97774]
[1779495134050,52.02,75490.58,10.5,-0.01661,1e-05,2.97788]
[1779495139086,52.02,75492.5,10.5,-0.01658,1e-05,2.97394]
[1779495144121,52.02,75495.5,10.5,-0.01654,1e-05,2.96814]
[1779495148154,52.01,75475.03,10.5,-0.01677,1e-05,3.00142]
[1779495153190,52.01,75467.91,10.5,-0.01683,1e-05,3.01054]
[1779495158225,52.01,75466.75,10.5,-0.01684,1e-05,3.0114]
[1779495163260,52.0,75467.99,10.5,-0.01682,1e-05,3.00826]
[1779495168295,52.0,75453.33,10.5,-0.01697,1e-05,3.03172]
[1779495173330,51.99,75451.37,10.5,-0.01699,1e-05,3.03378]
[1779495178365,51.99,75451.7,10.5,-0.01698,1e-05,3.03199]
[1779495183424,51.98,75443.21,10.5,-0.01706,1e-05,3.04502]
[1779495188457,51.98,75429.11,10.5,-0.01721,1e-05,3.06731]
[1779495193505,51.97,75429.41,10.5,-0.0172,1e-05,3.06551]
[1779495199502,51.97,75418.75,10.5,-0.01731,1e-05,3.08165]
[1779495204354,51.96,75408.59,10.5,-0.01741,1e-05,3.09716]
[1779495204571,51.96,75401.98,10.5,-0.01749,1e-05,3.1081]
[1779495207592,51.96,75382.85,10.5,-0.01772,1e-05,3.14205]
[1779495208552,51.96,75382.85,10.5,-0.01772,1e-05,3.14205]
[1779495208599,51.96,75380.46,10.5,-0.01775,1e-05,3.14648]
[1779495209833,51.96,75380.46,10.5,-0.01775,1e-05,3.14648]
[1779495209849,51.96,75380.46,10.5,-0.01775,1e-05,3.14648]
[1779495210536,51.96,75378.6,10.5,-0.01777,1e-05,3.14974]
[1779495210613,51.96,75378.03,10.5,-0.01778,1e-05,3.15077]
[1779495213467,51.97,75376.45,10.5,-0.0178,1e-05,3.15334]
[1779495213516,51.97,75376.45,10.5,-0.0178,1e-05,3.15334]
[1779495218669,52.01,75376.42,10.5,-0.01787,1e-05,3.16498]
[1779495220872,52.02,75374.49,10.5,-0.0179,1e-05,3.16909]
[1779495230756,52.05,75377.23,10.5,-0.01792,1e-05,3.17268]
[1779495235792,52.06,75380.81,10.5,-0.01791,1e-05,3.17019]
[1779495240828,52.08,75384.82,10.5,-0.01788,1e-05,3.16705]
[1779495245863,52.09,75381.24,10.5,-0.01795,1e-05,3.17696]
[1779495250898,52.1,75377.17,10.5,-0.01802,1e-05,3.18768]
[1779495251438,52.1,75377.17,10.5,-0.01802,1e-05,3.18768]
[1779495251716,52.1,75377.17,10.5,-0.01802,1e-05,3.18768]
[1779495252172,52.11,75369.12,10.5,-0.01812,1e-05,3.20243]
[1779495252267,52.11,75369.12,10.5,-0.01812,1e-05,3.20243]
[1779495253437,52.11,75355.03,10.5,-0.0183,1e-05,3.22782]
[1779495254270,52.11,75361.38,10.5,-0.01822,1e-05,3.21733]
[1779495254578,52.11,75361.38,10.5,-0.01822,1e-05,3.21733]
[1779495255097,52.11,75356.72,10.5,-0.01829,1e-05,3.22618]
[1779495257352,52.12,75355.68,10.5,-0.01831,1e-05,3.22931]
[1779495262991,52.13,75356.33,10.5,-0.01833,1e-05,3.23217]
[1779495267197,52.14,75351.93,10.5,-0.01839,1e-05,3.24186]
[1779495273076,52.16,75349.0,10.5,-0.01845,1e-05,3.24963]
[1779495278112,52.17,75343.49,10.5,-0.01853,1e-05,3.26248]
[1779495280761,52.17,75343.18,10.5,-0.01854,1e-05,3.26364]
[1779495281906,52.2,75343.18,10.5,-0.01858,1e-05,3.27025]
[1779495281984,52.2,75354.05,10.5,-0.01846,1e-05,3.25162]
[1779495282552,52.2,75354.05,10.5,-0.01846,1e-05,3.25162]
[1779495282599,52.2,75368.56,10.5,-0.01828,1e-05,3.22621]
[1779495283248,52.2,75368.56,10.5,-0.01828,1e-05,3.22621]
[1779495283578,52.2,75368.56,10.5,-0.01828,1e-05,3.22621]
[1779495289250,52.21,75372.79,10.5,-0.01826,1e-05,3.22219]
[1779495294414,52.23,75370.38,10.5,-0.01831,1e-05,3.22979]
[1779495300650,52.24,75373.93,10.5,-0.01829,1e-05,3.22759]
[1779495303723,52.25,75383.88,10.5,-0.01819,1e-05,3.21221]
[1779495303803,52.25,75383.56,10.5,-0.0182,1e-05,3.21415]
[1779495304104,52.25,75383.56,10.5,-0.0182,1e-05,3.21415]
[1779495307121,52.26,75380.64,10.5,-0.01824,1e-05,3.21982]
[1779495307996,52.26,75380.64,10.5,-0.01824,1e-05,3.21982]
[1779495308039,52.26,75375.15,10.5,-0.0183,1e-05,3.2296]
[1779495311775,52.26,75373.32,10.5,-0.01834,1e-05,3.23478]
[1779495311824,52.27,75372.49,10.5,-0.01835,1e-05,3.23689]
[1779495316971,52.27,75366.61,10.5,-0.01843,1e-05,3.24775]
[1779495319537,52.27,75363.76,10.5,-0.01846,1e-05,3.25313]
[1779495319572,52.27,75364.33,10.5,-0.01846,1e-05,3.25223]
[1779495325444,52.28,75347.94,10.5,-0.01868,1e-05,3.2849]
[1779495327295,52.29,75342.41,10.5,-0.01875,1e-05,3.2953]
[1779495332479,52.3,75343.65,10.5,-0.01875,1e-05,3.29397]
[1779495335974,52.32,75349.72,10.5,-0.01872,1e-05,3.29004]
[1779495336446,52.34,75348.61,10.5,-0.01877,1e-05,3.29759]
[1779495341556,52.36,75354.08,10.5,-0.01872,1e-05,3.29121]
[1779495345594,52.36,75360.39,10.5,-0.01866,1e-05,3.28174]
[1779495345663,52.36,75358.25,10.5,-0.01869,1e-05,3.28612]
[1779495346574,52.36,75358.25,10.5,-0.01869,1e-05,3.28612]
[1779495346591,52.36,75356.32,10.5,-0.01871,1e-05,3.2896]
[1779495351625,52.38,75355.89,10.5,-0.01874,1e-05,3.29318]
[1779495356661,52.39,75359.88,10.5,-0.01871,1e-05,3.28894]
[1779495358884,52.39,75363.3,10.5,-0.01867,1e-05,3.28345]
[1779495358967,52.39,75364.83,10.5,-0.01865,1e-05,3.28132]
[1779495359600,52.39,75364.83,10.5,-0.01865,1e-05,3.28132]
[1779495359683,52.39,75366.22,10.5,-0.01864,1e-05,3.27892]
[1779495360186,52.39,75366.22,10.5,-0.01864,1e-05,3.27892]
[1779495360690,52.39,75368.43,10.5,-0.01861,1e-05,3.27509]
[1779495361261,52.39,75368.43,10.5,-0.01861,1e-05,3.27509]
[1779495362492,52.39,75378.72,10.5,-0.01849,1e-05,3.25701]
[1779495362706,52.39,75383.55,10.5,-0.01843,1e-05,3.24863]
[1779495363545,52.39,75383.55,10.5,-0.01843,1e-05,3.24863]
[1779495363713,52.39,75383.54,10.5,-0.01843,1e-05,3.24801]
[1779495365013,52.39,75383.54,10.5,-0.01843,1e-05,3.24801]
[1779495365729,52.39,75388.87,10.5,-0.01836,1e-05,3.23816]
[1779495366877,52.39,75388.87,10.5,-0.01836,1e-05,3.23816]
[1779495366954,52.39,75393.9,10.5,-0.0183,1e-05,3.22874]
[1779495367527,52.39,75393.9,10.5,-0.0183,1e-05,3.22874]
[1779495367743,52.39,75396.37,10.5,-0.01827,1e-05,3.22457]
[1779495368999,52.39,75396.37,10.5,-0.01827,1e-05,3.22457]
[1779495373565,52.37,75404.99,10.5,-0.01815,1e-05,3.20675]
[1779495378820,52.36,75397.09,10.5,-0.01822,1e-05,3.21711]
[1779495379172,52.36,75397.09,10.5,-0.01822,1e-05,3.21711]
[1779495379521,52.36,75397.09,10.5,-0.01822,1e-05,3.21711]
[1779495379827,52.36,75392.14,10.5,-0.01828,1e-05,3.22592]
[1779495380545,52.36,75392.14,10.5,-0.01828,1e-05,3.22592]
[1779495386097,52.37,75401.36,10.5,-0.01817,1e-05,3.21053]
[1779495386877,52.36,75406.24,10.5,-0.01811,1e-05,3.20165]
[1779495391912,52.35,75406.66,10.5,-0.01808,1e-05,3.19638]
[1779495396948,52.34,75408.06,10.5,-0.01805,1e-05,3.19123]
[1779495401983,52.33,75415.08,10.5,-0.01795,1e-05,3.17651]
[1779495407018,52.32,75418.4,10.5,-0.01789,1e-05,3.16834]
[1779495412053,52.31,75407.28,10.5,-0.018,1e-05,3.18512]
[1779495417088,52.3,75408.0,10.5,-0.01798,1e-05,3.18136]
[1779495422148,52.3,75409.56,10.5,-0.01795,1e-05,3.17622]
[1779495427183,52.29,75413.83,10.5,-0.01788,1e-05,3.16654]
[1779495428440,52.29,75413.83,10.5,-0.01788,1e-05,3.16654]
[1779495428459,52.28,75412.25,10.5,-0.01789,1e-05,3.16834]
[1779495429798,52.28,75412.25,10.5,-0.01789,1e-05,3.16834]
[1779495429804,52.28,75412.46,10.5,-0.01789,1e-05,3.16826]
[1779495435240,52.28,75422.23,10.5,-0.01776,1e-05,3.14922]
[1779495440275,52.27,75426.78,10.5,-0.0177,1e-05,3.13927]
[1779495445312,52.26,75417.23,10.5,-0.01779,1e-05,3.15359]
[1779495451040,52.25,75429.11,10.5,-0.01764,1e-05,3.13145]
[1779495456198,52.24,75432.74,10.5,-0.01758,1e-05,3.1215]
[1779495461425,52.23,75430.43,10.5,-0.01759,1e-05,3.12266]
[1779495466460,52.23,75428.28,10.5,-0.0176,1e-05,3.12432]
[1779495467545,52.23,75428.28,10.5,-0.0176,1e-05,3.12432]
[1779495473509,52.21,75429.27,10.5,-0.01757,1e-05,3.11938]
[1779495474672,52.21,75429.27,10.5,-0.01757,1e-05,3.11938]
[1779495480558,52.2,75428.51,10.5,-0.01756,1e-05,3.11786]
[1779495485593,52.2,75429.34,10.5,-0.01753,1e-05,3.11445]
[1779495491171,52.19,75432.49,10.5,-0.01749,1e-05,3.1075]
[1779495497196,52.18,75432.64,10.5,-0.01747,1e-05,3.10495]
[1779495498156,52.18,75431.41,10.5,-0.01748,1e-05,3.10667]
[1779495498664,52.18,75428.67,10.5,-0.01751,1e-05,3.11095]
[1779495498975,52.18,75402.98,10.5,-0.01781,1e-05,3.15462]
[1779495499827,52.18,75402.98,10.5,-0.01781,1e-05,3.15462]
[1779495499892,52.18,75387.84,10.5,-0.01799,1e-05,3.18109]
[1779495500864,52.18,75387.84,10.5,-0.01799,1e-05,3.18109]
[1779495501482,52.18,75382.57,10.5,-0.01805,1e-05,3.18986]
[1779495501501,52.18,75382.57,10.5,-0.01805,1e-05,3.18986]
[1779495501710,52.17,75381.55,10.5,-0.01805,1e-05,3.19123]
[1779495502485,52.17,75381.55,10.5,-0.01805,1e-05,3.19123]
[1779495502556,52.17,75381.55,10.5,-0.01805,1e-05,3.19123]
[1779495502767,52.17,75381.55,10.5,-0.01805,1e-05,3.19123]
[1779495502905,52.17,75383.78,10.5,-0.01803,1e-05,3.18732]
[1779495503576,52.17,75383.78,10.5,-0.01803,1e-05,3.18732]
[1779495503726,52.18,75388.91,10.5,-0.01797,1e-05,3.17914]
[1779495508761,52.18,75388.08,10.5,-0.01799,1e-05,3.18173]
[1779495513796,52.19,75398.38,10.5,-0.01787,1e-05,3.16335]
[1779495518831,52.19,75397.64,10.5,-0.01788,1e-05,3.16594]
[1779495524413,52.19,75397.47,10.5,-0.01789,1e-05,3.16726]
[1779495525298,52.2,75397.54,10.5,-0.0179,1e-05,3.16766]
[1779495525880,52.2,75397.49,10.5,-0.0179,1e-05,3.16791]
[1779495526643,52.2,75397.49,10.5,-0.0179,1e-05,3.16791]
[1779495526708,52.2,75397.49,10.5,-0.0179,1e-05,3.16808]
[1779495532174,52.2,75397.32,10.5,-0.01791,1e-05,3.16942]
[1779495537963,52.21,75400.69,10.5,-0.01788,1e-05,3.16549]
[1779495540884,52.21,75400.74,10.5,-0.01788,1e-05,3.16567]
[1779495540986,52.21,75400.74,10.5,-0.01789,1e-05,3.1662]
[1779495542885,52.21,75400.75,10.5,-0.01788,1e-05,3.1657]
[1779495542999,52.21,75401.48,10.5,-0.01787,1e-05,3.16396]
[1779495548037,52.21,75402.81,10.5,-0.01786,1e-05,3.16302]
[1779495550051,52.22,75377.73,10.5,-0.01816,1e-05,3.2071]
[1779495556093,52.22,75373.73,10.5,-0.01822,1e-05,3.21518]
[1779495558765,52.22,75372.17,10.5,-0.01824,1e-05,3.21827]
[1779495559114,52.22,75366.96,10.5,-0.0183,1e-05,3.22757]
[1779495559474,52.22,75366.96,10.5,-0.0183,1e-05,3.22757]
[1779495560249,52.22,75366.96,10.5,-0.0183,1e-05,3.22757]
[1779495560572,52.22,75359.11,10.5,-0.0184,1e-05,3.24204]
[1779495566166,52.24,75351.55,10.5,-0.01852,1e-05,3.25923]
[1779495570449,52.25,75335.82,10.5,-0.01873,1e-05,3.28957]
[1779495572552,52.27,75335.14,10.5,-0.01876,1e-05,3.29508]
[1779495573820,52.27,75338.19,10.5,-0.01873,1e-05,3.29021]
[1779495574225,52.28,75339.49,10.5,-0.01872,1e-05,3.28847]
[1779495580267,52.28,75346.85,10.5,-0.01863,1e-05,3.2758]
[1779495584589,52.28,75354.21,10.5,-0.01855,1e-05,3.26313]
[1779495585302,52.28,75343.84,10.5,-0.01867,1e-05,3.28161]
[1779495590338,52.29,75346.43,10.5,-0.01866,1e-05,3.27993]
[1779495595492,52.3,75354.72,10.5,-0.01858,1e-05,3.26767]
[1779495595650,52.3,75354.72,10.5,-0.01858,1e-05,3.26767]
[1779495595973,52.3,75354.72,10.5,-0.01858,1e-05,3.26767]
[1779495596639,52.3,75359.27,10.5,-0.01853,1e-05,3.26086]
[1779495596709,52.31,75359.16,10.5,-0.01853,1e-05,3.26168]
[1779495601775,52.31,75356.28,10.5,-0.01857,1e-05,3.26708]
[1779495606640,52.31,75368.44,10.5,-0.01843,1e-05,3.24626]
[1779495606702,52.31,75368.29,10.5,-0.01843,1e-05,3.24666]
[1779495607769,52.31,75368.29,10.5,-0.01843,1e-05,3.24666]
[1779495608298,52.31,75368.57,10.5,-0.01843,1e-05,3.24696]
[1779495608822,52.31,75368.57,10.5,-0.01843,1e-05,3.24696]
[1779495608981,52.31,75368.57,10.5,-0.01843,1e-05,3.24696]
[1779495609044,52.31,75374.95,10.5,-0.01836,1e-05,3.23575]
[1779495614508,52.3,75374.25,10.5,-0.01835,1e-05,3.23419]
[1779495619543,52.29,75387.38,10.5,-0.01817,1e-05,3.20828]
[1779495623598,52.28,75387.42,10.5,-0.01816,1e-05,3.20654]
[1779495624439,52.28,75387.42,10.5,-0.01816,1e-05,3.20654]
[1779495623620,52.28,75381.84,10.5,-0.01822,1e-05,3.21573]
[1779495625394,52.28,75381.84,10.5,-0.01822,1e-05,3.21573]
[1779495625017,52.28,75366.62,10.5,-0.0184,1e-05,3.24254]
[1779495625584,52.28,75366.62,10.5,-0.0184,1e-05,3.24254]
[1779495625588,52.28,75348.6,10.5,-0.01862,1e-05,3.27435]
[1779495630623,52.29,75340.38,10.5,-0.01874,1e-05,3.29187]
[1779495636734,52.3,75339.79,10.5,-0.01875,1e-05,3.29336]
[1779495637410,52.3,75339.79,10.5,-0.01875,1e-05,3.29336]
[1779495640535,52.31,75339.62,10.5,-0.01878,1e-05,3.29698]
[1779495645674,52.32,75338.34,10.5,-0.01881,1e-05,3.30198]
[1779495646556,52.33,75338.34,10.5,-0.01882,1e-05,3.30252]
[1779495646735,52.33,75339.23,10.5,-0.01881,1e-05,3.30147]
[1779495651770,52.33,75353.23,10.5,-0.01864,1e-05,3.27681]
[1779495656805,52.33,75347.01,10.5,-0.01872,1e-05,3.28817]
[1779495661848,52.33,75361.36,10.5,-0.01855,1e-05,3.26311]
[1779495664443,52.33,75365.66,10.5,-0.01849,1e-05,3.25562]
[1779495670176,52.34,75379.16,10.5,-0.01834,1e-05,3.23267]
[1779495670195,52.34,75379.28,10.5,-0.01834,1e-05,3.23261]
[1779495675940,52.32,75376.56,10.5,-0.01835,1e-05,3.23375]
[1779495680975,52.31,75368.06,10.5,-0.01843,1e-05,3.24554]
[1779495686010,52.3,75362.11,10.5,-0.01848,1e-05,3.25285]
[1779495686896,52.3,75362.11,10.5,-0.01848,1e-05,3.25285]
[1779495687018,52.3,75360.41,10.5,-0.01849,1e-05,3.25521]
[1779495688840,52.3,75359.98,10.5,-0.0185,1e-05,3.25608]
[1779495689034,52.3,75359.99,10.5,-0.0185,1e-05,3.25618]
[1779495691874,52.29,75361.12,10.5,-0.01847,1e-05,3.25112]
[1779495692055,52.29,75361.39,10.5,-0.01846,1e-05,3.25001]
[1779495693507,52.29,75360.87,10.5,-0.01847,1e-05,3.25105]
[1779495693867,52.29,75360.87,10.5,-0.01847,1e-05,3.25105]
[1779495694512,52.29,75361.2,10.5,-0.01846,1e-05,3.24984]
[1779495694833,52.29,75361.2,10.5,-0.01846,1e-05,3.24984]
[1779495700128,52.29,75359.88,10.5,-0.01847,1e-05,3.25192]
[1779495705605,52.29,75359.48,10.5,-0.01848,1e-05,3.2535]
[1779495706153,52.29,75359.31,10.5,-0.01849,1e-05,3.25393]
[1779495706755,52.29,75359.31,10.5,-0.01849,1e-05,3.25393]
[1779495706857,52.29,75359.31,10.5,-0.01848,1e-05,3.2533]
[1779495713202,52.29,75360.39,10.5,-0.01848,1e-05,3.25218]
[1779495718237,52.29,75357.93,10.5,-0.01851,1e-05,3.25718]
[1779495722553,52.3,75358.14,10.5,-0.01851,1e-05,3.2573]
[1779495723271,52.29,75365.18,10.5,-0.01842,1e-05,3.24427]
[1779495727363,52.29,75363.53,10.5,-0.01843,1e-05,3.24537]
[1779495727448,52.28,75358.79,10.5,-0.01848,1e-05,3.25311]
[1779495733044,52.29,75358.76,10.5,-0.01849,1e-05,3.25381]
[1779495738380,52.29,75354.69,10.5,-0.01854,1e-05,3.26178]
[1779495742627,52.29,75356.41,10.5,-0.01852,1e-05,3.25922]
[1779495743414,52.29,75363.92,10.5,-0.01843,1e-05,3.24611]
[1779495748450,52.28,75371.05,10.5,-0.01833,1e-05,3.23063]
[1779495753488,52.27,75374.64,10.5,-0.01826,1e-05,3.21971]
[1779495758523,52.26,75372.93,10.5,-0.01826,1e-05,3.21987]
[1779495763557,52.25,75372.03,10.5,-0.01825,1e-05,3.21861]
[1779495768593,52.24,75377.82,10.5,-0.01816,1e-05,3.2057]
[1779495772112,52.23,75375.15,10.5,-0.01819,1e-05,3.20926]
[1779495772479,52.23,75373.67,10.5,-0.0182,1e-05,3.21073]
[1779495773021,52.23,75373.67,10.5,-0.0182,1e-05,3.21073]
[1779495773394,52.23,75373.67,10.5,-0.0182,1e-05,3.21073]
[1779495773478,52.23,75351.74,10.5,-0.01846,1e-05,3.24987]
[1779495775394,52.24,75333.05,10.5,-0.0187,1e-05,3.28414]
[1779495781214,52.25,75337.16,10.5,-0.01867,1e-05,3.27975]
[1779495782559,52.25,75336.58,10.5,-0.01868,1e-05,3.28137]
[1779495782691,52.25,75340.41,10.5,-0.01864,1e-05,3.27516]
[1779495787726,52.25,75338.74,10.5,-0.01866,1e-05,3.2785]
[1779495793145,52.25,75344.46,10.5,-0.01859,1e-05,3.26867]
[1779495793247,52.25,75346.56,10.5,-0.01857,1e-05,3.26512]
[1779495798804,52.24,75348.23,10.5,-0.01853,1e-05,3.25895]
[1779495803839,52.23,75357.69,10.5,-0.01839,1e-05,3.23848]
[1779495805818,52.23,75356.48,10.5,-0.0184,1e-05,3.24001]
[1779495810888,52.21,75356.74,10.5,-0.01837,1e-05,3.23598]
[1779495815923,52.2,75359.8,10.5,-0.01831,1e-05,3.22593]
[1779495820958,52.19,75366.14,10.5,-0.01821,1e-05,3.21198]
[1779495825993,52.18,75380.41,10.5,-0.01802,1e-05,3.18452]
[1779495831030,52.17,75385.51,10.5,-0.01795,1e-05,3.17322]
[1779495836065,52.16,75385.99,10.5,-0.01793,1e-05,3.16999]
[1779495841100,52.15,75386.73,10.5,-0.0179,1e-05,3.16635]
[1779495846135,52.14,75381.15,10.5,-0.01795,1e-05,3.17365]
[1779495851170,52.13,75379.91,10.5,-0.01795,1e-05,3.17337]
[1779495856206,52.13,75384.61,10.5,-0.01788,1e-05,3.16278]
[1779495861241,52.12,75383.72,10.5,-0.01787,1e-05,3.16194]
[1779495866276,52.11,75384.48,10.5,-0.01785,1e-05,3.15824]
[1779495866675,52.11,75384.48,10.5,-0.01785,1e-05,3.15824]
[1779495872321,52.1,75389.81,10.5,-0.01776,1e-05,3.14445]
[1779495877494,52.09,75388.68,10.5,-0.01776,1e-05,3.14459]
[1779495883399,52.08,75387.45,10.5,-0.01775,1e-05,3.14361]
[1779495887648,52.07,75386.03,10.5,-0.01776,1e-05,3.14475]
[1779495896492,52.06,75388.67,10.5,-0.0177,1e-05,3.13591]
[1779495897886,52.05,75388.36,10.5,-0.0177,1e-05,3.13603]
[1779495903399,52.05,75389.94,10.5,-0.01767,1e-05,3.13122]
[1779495906586,52.04,75410.43,10.5,-0.01743,1e-05,3.09497]
[1779495908145,52.04,75412.73,10.5,-0.01739,1e-05,3.09037]
[1779495908146,52.04,75412.73,10.5,-0.01739,1e-05,3.09037]
[1779495913615,52.03,75412.18,10.5,-0.01739,1e-05,3.08932]
[1779495918650,52.03,75410.64,10.5,-0.01739,1e-05,3.0903]
[1779495923685,52.02,75410.41,10.5,-0.01739,1e-05,3.08905]
[1779495928772,52.01,75411.34,10.5,-0.01737,1e-05,3.08619]
[1779495935787,52.0,75402.71,10.5,-0.01744,1e-05,3.09653]
[1779495938856,52.0,75404.5,10.5,-0.01741,1e-05,3.09281]
[1779495944849,51.99,75399.18,10.5,-0.01746,1e-05,3.09963]
[1779495946960,51.99,75395.78,10.5,-0.0175,1e-05,3.10512]
[1779495947250,51.99,75395.78,10.5,-0.0175,1e-05,3.10512]
[1779495954920,51.98,75396.63,10.5,-0.01747,1e-05,3.10053]
[1779495959955,51.97,75402.95,10.5,-0.01738,1e-05,3.0881]
[1779495964990,51.97,75394.52,10.5,-0.01747,1e-05,3.10094]
[1779495970539,51.96,75392.57,10.5,-0.01748,1e-05,3.10256]
[1779495976079,51.95,75384.56,10.5,-0.01756,1e-05,3.11387]
[1779495981111,51.94,75383.6,10.5,-0.01756,1e-05,3.11353]
[1779495986156,51.94,75399.83,10.5,-0.01736,1e-05,3.084]
[1779495991191,51.93,75399.96,10.5,-0.01734,1e-05,3.08046]
[1779495996227,51.92,75406.71,10.5,-0.01725,1e-05,3.06751]
[1779496001262,51.92,75394.86,10.5,-0.01738,1e-05,3.08624]
[1779496006297,51.91,75403.74,10.5,-0.01726,1e-05,3.06957]
[1779496011332,51.91,75409.63,10.5,-0.01719,1e-05,3.05821]
[1779496016367,51.9,75419.18,10.5,-0.01707,1e-05,3.0408]
[1779496021403,51.9,75419.7,10.5,-0.01706,1e-05,3.03878]
[1779496026437,51.89,75407.6,10.5,-0.01719,1e-05,3.05798]
[1779496031472,51.89,75405.02,10.5,-0.01721,1e-05,3.06106]
[1779496036508,51.88,75400.95,10.5,-0.01725,1e-05,3.06669]
[1779496041543,51.88,75397.67,10.5,-0.01727,1e-05,3.0709]
[1779496045470,51.87,75398.09,10.5,-0.01726,1e-05,3.06935]
[1779496045757,51.87,75398.09,10.5,-0.01726,1e-05,3.06935]
[1779496048480,51.87,75374.42,10.5,-0.01753,1e-05,3.10887]
[1779496048541,51.87,75374.42,10.5,-0.01753,1e-05,3.10887]
[1779496048589,51.87,75374.42,10.5,-0.01753,1e-05,3.10887]
[1779496048801,51.87,75354.15,10.5,-0.01777,1e-05,3.14349]
[1779496049179,51.87,75354.15,10.5,-0.01777,1e-05,3.14349]
[1779496050950,51.87,75332.26,10.5,-0.01802,1e-05,3.18072]
[1779496051164,51.87,75332.26,10.5,-0.01802,1e-05,3.18072]
[1779496052386,51.86,75332.11,10.5,-0.01801,1e-05,3.17874]
[1779496052796,51.86,75332.11,10.5,-0.01801,1e-05,3.17874]
[1779496052922,51.86,75335.41,10.5,-0.01797,1e-05,3.1725]
[1779496053627,51.86,75340.07,10.5,-0.01791,1e-05,3.16467]
[1779496058844,51.87,75340.55,10.5,-0.01791,1e-05,3.16505]
[1779496064807,51.88,75342.87,10.5,-0.0179,1e-05,3.16281]
[1779496065578,51.88,75342.3,10.5,-0.01791,1e-05,3.1641]
[1779496065716,51.88,75342.29,10.5,-0.01791,1e-05,3.16442]
[1779496066429,51.88,75342.29,10.5,-0.01791,1e-05,3.16442]
[1779496066905,51.88,75342.29,10.5,-0.01791,1e-05,3.16442]
[1779496066721,51.88,75344.54,10.5,-0.01788,1e-05,3.16005]
[1779496067728,51.87,75345.45,10.5,-0.01787,1e-05,3.15802]
[1779496069814,51.87,75347.67,10.5,-0.01784,1e-05,3.15372]
[1779496069823,51.87,75346.72,10.5,-0.01785,1e-05,3.15493]
[1779496070490,51.87,75346.72,10.5,-0.01785,1e-05,3.15493]
[1779496070752,51.87,75345.35,10.5,-0.01786,1e-05,3.15762]
[1779496075806,51.87,75344.23,10.5,-0.01787,1e-05,3.1578]
[1779496075825,51.86,75344.19,10.5,-0.01786,1e-05,3.15742]
[1779496076464,51.86,75344.19,10.5,-0.01786,1e-05,3.15742]
[1779496076795,51.87,75343.4,10.5,-0.01787,1e-05,3.1591]
[1779496077536,51.87,75343.4,10.5,-0.01787,1e-05,3.1591]
[1779496077875,51.87,75343.4,10.5,-0.01787,1e-05,3.1591]
[1779496077969,51.86,75343.09,10.5,-0.01787,1e-05,3.15919]
[1779496080459,51.87,75343.46,10.5,-0.01787,1e-05,3.15915]
[1779496080823,51.87,75343.06,10.5,-0.01788,1e-05,3.16014]
[1779496085858,51.86,75361.82,10.5,-0.01765,1e-05,3.12552]
[1779496090894,51.85,75363.89,10.5,-0.01761,1e-05,3.12005]
[1779496095954,51.84,75362.14,10.5,-0.01762,1e-05,3.12115]
[1779496097691,51.84,75352.8,10.5,-0.01772,1e-05,3.1369]
[1779496097944,51.84,75349.7,10.5,-0.01776,1e-05,3.14186]
[1779496099866,51.84,75350.21,10.5,-0.01775,1e-05,3.1413]
[1779496103733,51.85,75352.21,10.5,-0.01774,1e-05,3.13882]
[1779496103760,51.85,75354.25,10.5,-0.01772,1e-05,3.13596]
[1779496109022,51.84,75366.87,10.5,-0.01756,1e-05,3.11231]
[1779496114057,51.83,75360.65,10.5,-0.01761,1e-05,3.11946]
[1779496119093,51.83,75363.18,10.5,-0.01757,1e-05,3.11322]
[1779496124128,51.82,75373.25,10.5,-0.01744,1e-05,3.09413]
[1779496129163,51.81,75376.08,10.5,-0.01739,1e-05,3.08765]
[1779496129990,51.81,75376.08,10.5,-0.01739,1e-05,3.08765]
[1779496135206,51.81,75380.93,10.5,-0.01732,1e-05,3.07716]
[1779496142665,51.8,75383.69,10.5,-0.01728,1e-05,3.07125]
[1779496148297,51.79,75381.96,10.5,-0.01729,1e-05,3.07155]
[1779496153331,51.78,75380.52,10.5,-0.01729,1e-05,3.0725]
[1779496158367,51.78,75387.1,10.5,-0.01721,1e-05,3.05983]
[1779496163402,51.77,75384.68,10.5,-0.01723,1e-05,3.06251]
[1779496168437,51.77,75389.78,10.5,-0.01716,1e-05,3.05241]
[1779496173500,51.76,75391.26,10.5,-0.01712,1e-05,3.04683]
[1779496178535,51.76,75393.43,10.5,-0.01709,1e-05,3.04186]
[1779496183570,51.75,75392.33,10.5,-0.0171,1e-05,3.04249]
[1779496188605,51.75,75391.68,10.5,-0.01709,1e-05,3.04237]
[1779496193640,51.74,75392.18,10.5,-0.01708,1e-05,3.04034]
[1779496198675,51.74,75396.66,10.5,-0.01702,1e-05,3.03161]
[1779496203710,51.74,75405.6,10.5,-0.01691,1e-05,3.01558]
[1779496208745,51.73,75398.27,10.5,-0.01699,1e-05,3.02697]
[1779496213780,51.73,75398.27,10.5,-0.01698,1e-05,3.02595]
[1779496218815,51.72,75409.34,10.5,-0.01685,1e-05,3.00638]
[1779496223851,51.72,75411.66,10.5,-0.01682,1e-05,3.00165]
[1779496228887,51.72,75414.61,10.5,-0.01678,1e-05,2.99595]
[1779496233922,51.71,75405.2,10.5,-0.01688,1e-05,3.00927]
[1779496238957,51.71,75400.75,10.5,-0.01692,1e-05,3.0159]
[1779496244115,51.71,75386.88,10.5,-0.01707,1e-05,3.03823]
[1779496250036,51.7,75384.86,10.5,-0.01708,1e-05,3.0403]
[1779496253062,51.7,75363.38,10.5,-0.01733,1e-05,3.07609]
[1779496258097,51.69,75357.01,10.5,-0.01739,1e-05,3.08541]
[1779496263134,51.69,75352.2,10.5,-0.01743,1e-05,3.09208]
[1779496268167,51.68,75350.05,10.5,-0.01745,1e-05,3.09416]
[1779496273202,51.67,75359.37,10.5,-0.01733,1e-05,3.07657]
[1779496278237,51.67,75361.87,10.5,-0.01729,1e-05,3.07085]
[1779496283248,51.66,75372.1,10.5,-0.01717,1e-05,3.05232]
[1779496283330,51.66,75372.97,10.5,-0.01716,1e-05,3.05059]
[1779496285840,51.66,75375.47,10.5,-0.01713,1e-05,3.0461]
[1779496285939,51.66,75375.63,10.5,-0.01713,1e-05,3.04635]
[1779496291772,51.66,75362.04,10.5,-0.01728,1e-05,3.06847]
[1779496297372,51.65,75359.97,10.5,-0.01728,1e-05,3.06814]
[1779496303414,51.65,75360.18,10.5,-0.01726,1e-05,3.0661]
[1779496308449,51.64,75359.69,10.5,-0.01726,1e-05,3.06555]
[1779496313487,51.64,75364.05,10.5,-0.0172,1e-05,3.05678]
[1779496319529,51.63,75357.67,10.5,-0.01726,1e-05,3.06606]
[1779496324564,51.62,75354.44,10.5,-0.01729,1e-05,3.07015]
[1779496329599,51.62,75347.34,10.5,-0.01736,1e-05,3.08085]
[1779496335106,51.61,75346.17,10.5,-0.01737,1e-05,3.08163]
[1779496340676,51.61,75342.14,10.5,-0.0174,1e-05,3.08647]
[1779496345535,51.6,75342.61,10.5,-0.01739,1e-05,3.08442]
[1779496350747,51.59,75332.96,10.5,-0.01749,1e-05,3.09917]
[1779496355860,51.59,75332.43,10.5,-0.01748,1e-05,3.09705]
[1779496356256,51.59,75331.61,10.5,-0.01748,1e-05,3.09815]
[1779496357611,51.59,75318.41,10.5,-0.01764,1e-05,3.12065]
[1779496357811,51.58,75314.37,10.5,-0.01768,1e-05,3.1273]
[1779496358611,51.58,75314.37,10.5,-0.01768,1e-05,3.1273]
[1779496364604,51.59,75311.54,10.5,-0.01773,1e-05,3.13434]
[1779496369895,51.6,75311.11,10.5,-0.01775,1e-05,3.13716]
[1779496374929,51.61,75304.59,10.5,-0.01784,1e-05,3.15012]
[1779496377017,51.61,75283.3,10.5,-0.01809,1e-05,3.18806]
[1779496378618,51.61,75281.73,10.5,-0.01812,1e-05,3.19107]
[1779496378960,51.61,75257.36,10.5,-0.01841,1e-05,3.23452]
[1779496380160,51.61,75257.36,10.5,-0.01841,1e-05,3.23452]
[1779496380223,51.61,75257.36,10.5,-0.01841,1e-05,3.23452]
[1779496380267,51.61,75257.36,10.5,-0.01841,1e-05,3.23452]
[1779496380279,51.61,75238.28,10.5,-0.01865,1e-05,3.26936]
[1779496380427,51.61,75238.28,10.5,-0.01865,1e-05,3.26936]
[1779496380500,51.61,75238.28,10.5,-0.01865,1e-05,3.26936]
[1779496381152,51.61,75238.28,10.5,-0.01865,1e-05,3.26936]
[1779496381180,51.61,75238.28,10.5,-0.01865,1e-05,3.26936]
[1779496381205,51.61,75271.18,10.5,-0.01825,1e-05,3.21074]
[1779496383110,51.62,75300.49,10.5,-0.01791,1e-05,3.16149]
[1779496385008,51.63,75322.16,10.5,-0.01767,1e-05,3.12627]
[1779496390094,51.65,75326.39,10.5,-0.01766,1e-05,3.12422]
[1779496390622,51.66,75326.0,10.5,-0.01767,1e-05,3.12621]
[1779496392175,51.66,75325.75,10.5,-0.01768,1e-05,3.12795]
[1779496392190,51.67,75325.51,10.5,-0.0177,1e-05,3.12967]
[1779496396626,51.68,75318.7,10.5,-0.0178,1e-05,3.14582]
[1779496397094,51.69,75293.51,10.5,-0.01811,1e-05,3.19101]
[1779496399540,51.7,75288.5,10.5,-0.01818,1e-05,3.20182]
[1779496402383,51.71,75309.02,10.5,-0.01796,1e-05,3.16873]
[1779496405308,51.71,75323.49,10.5,-0.0178,1e-05,3.14533]
[1779496410496,51.73,75322.21,10.5,-0.01785,1e-05,3.15255]
[1779496410501,51.73,75322.21,10.5,-0.01785,1e-05,3.15255]
[1779496410609,51.73,75322.21,10.5,-0.01785,1e-05,3.15255]
[1779496412928,51.74,75324.85,10.5,-0.01782,1e-05,3.14783]
[1779496413206,51.74,75328.54,10.5,-0.01778,1e-05,3.14224]
[1779496418309,51.75,75325.93,10.5,-0.01782,1e-05,3.14807]
[1779496418908,51.75,75325.62,10.5,-0.01782,1e-05,3.14892]
[1779496419827,51.75,75320.59,10.5,-0.01789,1e-05,3.15851]
[1779496420255,51.75,75318.67,10.5,-0.01791,1e-05,3.16216]
[1779496426299,51.77,75307.8,10.5,-0.01808,1e-05,3.18582]
[1779496428129,51.77,75305.83,10.5,-0.0181,1e-05,3.19004]
[1779496429948,51.78,75294.99,10.5,-0.01824,1e-05,3.21063]
[1779496432282,51.78,75287.37,10.5,-0.01835,1e-05,3.22553]
[1779496432795,51.79,75287.53,10.5,-0.01835,1e-05,3.22593]
[1779496438382,51.8,75298.44,10.5,-0.01824,1e-05,3.21092]
[1779496442968,51.81,75295.18,10.5,-0.0183,1e-05,3.2188]
[1779496443068,51.82,75299.97,10.5,-0.01825,1e-05,3.21173]
[1779496444866,51.82,75306.11,10.5,-0.01818,1e-05,3.20091]
[1779496450467,51.82,75326.8,10.5,-0.01794,1e-05,3.16639]
[1779496455502,51.83,75312.77,10.5,-0.01812,1e-05,3.19225]
[1779496460537,51.83,75317.22,10.5,-0.01807,1e-05,3.18555]
[1779496465170,51.83,75322.49,10.5,-0.01801,1e-05,3.17701]
[1779496467590,51.84,75342.2,10.5,-0.01779,1e-05,3.14394]
[1779496469123,51.84,75342.2,10.5,-0.01779,1e-05,3.14394]
[1779496469163,51.84,75349.03,10.5,-0.01771,1e-05,3.13241]
[1779496469594,51.84,75349.03,10.5,-0.01771,1e-05,3.13241]
[1779496470707,51.84,75360.15,10.5,-0.01758,1e-05,3.1128]
[1779496475714,51.83,75361.56,10.5,-0.01754,1e-05,3.10677]
[1779496478266,51.83,75355.05,10.5,-0.01761,1e-05,3.1172]
[1779496482696,51.82,75335.74,10.5,-0.01782,1e-05,3.14808]
[1779496487731,51.81,75333.41,10.5,-0.01783,1e-05,3.14986]
[1779496492766,51.8,75322.49,10.5,-0.01795,1e-05,3.16655]
[1779496497801,51.79,75324.97,10.5,-0.0179,1e-05,3.15987]
[1779496502689,51.79,75331.59,10.5,-0.01781,1e-05,3.14657]
[1779496502795,51.79,75331.59,10.5,-0.01781,1e-05,3.14657]
[1779496502821,51.79,75331.59,10.5,-0.01781,1e-05,3.14657]
[1779496503377,51.78,75316.45,10.5,-0.01799,1e-05,3.17254]
[1779496503467,51.78,75316.45,10.5,-0.01799,1e-05,3.17254]
[1779496508878,51.79,75311.82,10.5,-0.01805,1e-05,3.18214]
[1779496513913,51.79,75300.05,10.5,-0.0182,1e-05,3.20399]
[1779496515620,51.8,75301.13,10.5,-0.01819,1e-05,3.20229]
[1779496515954,51.8,75301.13,10.5,-0.01819,1e-05,3.20229]
[1779496518951,51.8,75319.31,10.5,-0.01798,1e-05,3.17128]
[1779496520426,51.8,75319.31,10.5,-0.01798,1e-05,3.17128]
[1779496520759,51.8,75328.66,10.5,-0.01787,1e-05,3.15523]
[1779496527004,51.81,75329.25,10.5,-0.01788,1e-05,3.15629]
[1779496532040,51.81,75327.05,10.5,-0.0179,1e-05,3.1598]
[1779496536073,51.82,75303.53,10.5,-0.01819,1e-05,3.20214]
[1779496537475,51.82,75303.53,10.5,-0.01819,1e-05,3.20214]
[1779496538319,51.82,75299.45,10.5,-0.01824,1e-05,3.21025]
[1779496540550,51.83,75293.76,10.5,-0.01832,1e-05,3.22171]
[1779496543391,51.83,75292.73,10.5,-0.01834,1e-05,3.2249]
[1779496543407,51.83,75294.24,10.5,-0.01833,1e-05,3.22291]
[1779496544803,51.83,75298.48,10.5,-0.01828,1e-05,3.21558]
[1779496545136,51.83,75295.72,10.5,-0.01832,1e-05,3.22065]
[1779496546476,51.83,75295.72,10.5,-0.01832,1e-05,3.22065]
[1779496547150,51.84,75292.45,10.5,-0.01836,1e-05,3.22729]
[1779496549448,51.84,75291.77,10.5,-0.01837,1e-05,3.22867]
[1779496550177,51.84,75286.43,10.5,-0.01844,1e-05,3.23898]
[1779496555212,51.85,75283.02,10.5,-0.0185,1e-05,3.2483]
[1779496557963,51.86,75284.05,10.5,-0.0185,1e-05,3.24777]
[1779496558351,51.86,75284.05,10.5,-0.0185,1e-05,3.24777]
[1779496565288,51.88,75275.48,10.5,-0.01864,1e-05,3.26814]
[1779496567215,51.88,75275.64,10.5,-0.01864,1e-05,3.26848]
[1779496567269,51.88,75275.64,10.5,-0.01864,1e-05,3.26848]
[1779496569241,51.89,75250.71,10.5,-0.01896,1e-05,3.31449]
[1779496570017,51.89,75251.7,10.5,-0.01895,1e-05,3.31324]
[1779496576397,51.9,75256.77,10.5,-0.01891,1e-05,3.30742]
[1779496580754,51.95,75248.89,10.5,-0.01909,1e-05,3.33396]
[1779496586435,52.0,75244.08,10.5,-0.01925,1e-05,3.35782]
[1779496591471,52.04,75242.11,10.5,-0.01933,1e-05,3.36924]
[1779496596506,52.04,75244.32,10.5,-0.01932,1e-05,3.36733]
[1779496598065,52.05,75244.03,10.5,-0.01932,1e-05,3.36828]
[1779496603555,52.06,75247.15,10.5,-0.0193,1e-05,3.36511]
[1779496608606,52.06,75245.52,10.5,-0.01934,1e-05,3.37024]
[1779496610397,52.06,75245.52,10.5,-0.01934,1e-05,3.37024]
[1779496610402,52.06,75245.52,10.5,-0.01934,1e-05,3.37024]
[1779496613237,52.07,75227.21,10.5,-0.01958,1e-05,3.405]
[1779496618662,52.14,75229.12,10.5,-0.01969,1e-05,3.42215]
[1779496623618,52.15,75240.6,10.5,-0.01955,1e-05,3.40231]
[1779496629739,52.16,75241.6,10.5,-0.01956,1e-05,3.40298]
[1779496634775,52.18,75251.6,10.5,-0.01946,1e-05,3.38943]
[1779496639810,52.18,75232.31,10.5,-0.01972,1e-05,3.42699]
[1779496640651,52.18,75232.31,10.5,-0.01972,1e-05,3.42699]
[1779496646589,52.19,75228.01,10.5,-0.01979,1e-05,3.43639]
[1779496650887,52.22,75206.51,10.5,-0.02013,1e-05,3.48578]
[1779496655922,52.24,75212.55,10.5,-0.02008,1e-05,3.47736]
[1779496658461,52.24,75208.04,10.5,-0.02014,1e-05,3.48598]
[1779496660988,52.24,75221.49,10.5,-0.01997,1e-05,3.46166]
[1779496664986,52.25,75198.45,10.5,-0.02027,1e-05,3.50577]
[1779496670029,52.28,75197.12,10.5,-0.02035,1e-05,3.51627]
[1779496675064,52.29,75206.47,10.5,-0.02024,1e-05,3.50084]
[1779496680603,52.29,75207.81,10.5,-0.02022,1e-05,3.49906]
[1779496690169,52.3,75201.99,10.5,-0.02031,1e-05,3.51191]
[1779496695204,52.3,75196.76,10.5,-0.02039,1e-05,3.52249]
[1779496700239,52.3,75195.81,10.5,-0.02041,1e-05,3.52496]
[1779496707288,52.3,75195.71,10.5,-0.02041,1e-05,3.52605]
[1779496712328,52.31,75195.02,10.5,-0.02042,1e-05,3.52607]
[1779496717358,52.31,75192.73,10.5,-0.02045,1e-05,3.53094]
[1779496722393,52.31,75192.4,10.5,-0.02046,1e-05,3.53211]
[1779496727428,52.31,75189.17,10.5,-0.0205,1e-05,3.53871]
[1779496728046,52.31,75189.17,10.5,-0.0205,1e-05,3.53871]
[1779496728764,52.32,75185.59,10.5,-0.02056,1e-05,3.54642]
[1779496728826,52.32,75185.59,10.5,-0.02056,1e-05,3.54642]
[1779496729699,52.32,75185.59,10.5,-0.02056,1e-05,3.54642]
[1779496729443,52.32,75212.6,10.5,-0.0202,1e-05,3.4958]
[1779496731003,52.32,75221.06,10.5,-0.02009,1e-05,3.48021]
[1779496732838,52.32,75219.62,10.5,-0.02012,1e-05,3.48328]
[1779496738507,52.32,75206.66,10.5,-0.02029,1e-05,3.5085]
[1779496743542,52.32,75205.39,10.5,-0.02031,1e-05,3.51167]
[1779496746349,52.33,75202.29,10.5,-0.02036,1e-05,3.5178]
[1779496751601,52.33,75198.12,10.5,-0.02042,1e-05,3.52646]
[1779496756636,52.33,75195.2,10.5,-0.02046,1e-05,3.53268]
[1779496757416,52.33,75195.2,10.5,-0.02046,1e-05,3.53268]
[1779496759838,52.33,75180.0,10.5,-0.02066,1e-05,3.56168]
[1779496764384,52.33,75191.06,10.5,-0.02052,1e-05,3.54119]
[1779496766745,52.33,75182.88,10.5,-0.02063,1e-05,3.55685]
[1779496773835,52.34,75181.44,10.5,-0.02064,1e-05,3.55828]
[1779496780456,52.34,75192.11,10.5,-0.0205,1e-05,3.53854]
[1779496785840,52.34,75206.33,10.5,-0.02032,1e-05,3.51268]
[1779496790875,52.34,75210.4,10.5,-0.02028,1e-05,3.50591]
[1779496795910,52.35,75215.17,10.5,-0.02022,1e-05,3.49788]
[1779496800945,52.35,75227.28,10.5,-0.02007,1e-05,3.47635]
[1779496805980,52.36,75214.25,10.5,-0.02025,1e-05,3.50173]
[1779496811017,52.36,75201.39,10.5,-0.02042,1e-05,3.52694]
[1779496816056,52.36,75199.77,10.5,-0.02045,1e-05,3.53076]
[1779496821093,52.37,75205.17,10.5,-0.02038,1e-05,3.52142]
[1779496823009,52.37,75207.13,10.5,-0.02036,1e-05,3.51791]
[1779496823676,52.37,75207.13,10.5,-0.02036,1e-05,3.51791]
[1779496825121,52.37,75186.5,10.5,-0.02063,1e-05,3.55722]
[1779496826511,52.37,75186.5,10.5,-0.02063,1e-05,3.55722]
[1779496832174,52.37,75162.59,10.5,-0.02095,1e-05,3.60131]
[1779496835198,52.37,75186.3,10.5,-0.02063,1e-05,3.55641]
[1779496836156,52.37,75186.3,10.5,-0.02063,1e-05,3.55641]
[1779496836246,52.37,75186.3,10.5,-0.02063,1e-05,3.55641]
[1779496840563,52.37,75174.66,10.5,-0.02079,1e-05,3.57885]
[1779496846280,52.37,75145.91,10.5,-0.02118,1e-05,3.63387]
[1779496847030,52.37,75145.91,10.5,-0.02118,1e-05,3.63387]
[1779496847129,52.37,75145.91,10.5,-0.02118,1e-05,3.63387]
[1779496849148,52.37,75151.17,10.5,-0.0211,1e-05,3.62371]
[1779496854737,52.37,75162.11,10.5,-0.02096,1e-05,3.6027]
[1779496857825,52.37,75178.93,10.5,-0.02073,1e-05,3.57081]
[1779496857829,52.37,75178.93,10.5,-0.02073,1e-05,3.57081]
[1779496860538,52.37,75183.66,10.5,-0.02067,1e-05,3.56211]
[1779496865825,52.37,75198.5,10.5,-0.02048,1e-05,3.53469]
[1779496866397,52.38,75200.35,10.5,-0.02045,1e-05,3.53135]
[1779496868627,52.38,75202.7,10.5,-0.02043,1e-05,3.52747]
[1779496868651,52.38,75194.46,10.5,-0.02054,1e-05,3.54338]
[1779496869756,52.38,75194.46,10.5,-0.02054,1e-05,3.54338]
[1779496869823,52.38,75188.94,10.5,-0.02061,1e-05,3.55339]
[1779496870583,52.38,75188.94,10.5,-0.02061,1e-05,3.55339]
[1779496874063,52.38,75177.05,10.5,-0.02078,1e-05,3.57729]
[1779496874482,52.38,75151.71,10.5,-0.02112,1e-05,3.62596]
[1779496878200,52.39,75146.14,10.5,-0.0212,1e-05,3.63731]
[1779496879264,52.39,75149.06,10.5,-0.02116,1e-05,3.63192]
[1779496881539,52.39,75176.16,10.5,-0.0208,1e-05,3.58044]
[1779496883410,52.39,75188.45,10.5,-0.02064,1e-05,3.55722]
[1779496888594,52.39,75195.17,10.5,-0.02055,1e-05,3.54508]
[1779496890467,52.39,75195.78,10.5,-0.02054,1e-05,3.54405]
[1779496895643,52.39,75201.09,10.5,-0.02047,1e-05,3.533]
[1779496896291,52.39,75201.09,10.5,-0.02047,1e-05,3.533]
[1779496899787,52.4,75218.07,10.5,-0.02025,1e-05,3.50189]
[1779496900534,52.4,75218.07,10.5,-0.02025,1e-05,3.50189]
[1779496905715,52.4,75212.81,10.5,-0.02033,1e-05,3.51304]
[1779496910760,52.4,75198.34,10.5,-0.02052,1e-05,3.54107]
[1779496915786,52.41,75195.39,10.5,-0.02057,1e-05,3.54725]
[1779496920821,52.41,75194.88,10.5,-0.02058,1e-05,3.54879]
[1779496924849,52.41,75213.52,10.5,-0.02034,1e-05,3.5144]
[1779496926814,52.41,75214.46,10.5,-0.02033,1e-05,3.51283]
[1779496927948,52.41,75212.56,10.5,-0.02035,1e-05,3.51658]
[1779496933928,52.42,75217.63,10.5,-0.0203,1e-05,3.50852]
[1779496940980,52.42,75212.61,10.5,-0.02037,1e-05,3.51929]
[1779496944000,52.42,75195.51,10.5,-0.0206,1e-05,3.55192]
[1779496949034,52.43,75188.95,10.5,-0.02069,1e-05,3.56491]
[1779496950226,52.43,75188.95,10.5,-0.02069,1e-05,3.56491]
[1779496952429,52.43,75170.92,10.5,-0.02092,1e-05,3.59742]
[1779496953140,52.43,75162.35,10.5,-0.02104,1e-05,3.61383]
[1779496959528,52.43,75168.38,10.5,-0.02096,1e-05,3.60248]
[1779496965149,52.43,75162.32,10.5,-0.02104,1e-05,3.61423]
[1779496970184,52.43,75165.47,10.5,-0.021,1e-05,3.60827]
[1779496975219,52.43,75166.52,10.5,-0.02099,1e-05,3.60638]
[1779496980254,52.43,75165.27,10.5,-0.021,1e-05,3.60887]
[1779496986296,52.43,75165.11,10.5,-0.02101,1e-05,3.60928]
[1779496987619,52.43,75165.11,10.5,-0.02101,1e-05,3.60928]
[1779496990185,52.43,75181.66,10.5,-0.02078,1e-05,3.57785]
[1779496990186,52.43,75181.66,10.5,-0.02078,1e-05,3.57785]
[1779496995378,52.43,75173.72,10.5,-0.02089,1e-05,3.59326]
[1779497000412,52.43,75188.04,10.5,-0.0207,1e-05,3.5664]
[1779497005448,52.43,75181.48,10.5,-0.02079,1e-05,3.5792]
[1779497010483,52.43,75173.84,10.5,-0.0209,1e-05,3.59391]
[1779497015518,52.43,75179.75,10.5,-0.02081,1e-05,3.58099]
[1779497020553,52.44,75184.38,10.5,-0.02075,1e-05,3.57249]
[1779497025589,52.44,75185.25,10.5,-0.02074,1e-05,3.57118]
[1779497030624,52.44,75204.62,10.5,-0.02049,1e-05,3.53507]
[1779497035673,52.44,75211.45,10.5,-0.0204,1e-05,3.52296]
[1779497040708,52.44,75217.02,10.5,-0.02033,1e-05,3.51336]
[1779497045745,52.45,75224.89,10.5,-0.02024,1e-05,3.49963]
[1779497050780,52.45,75226.41,10.5,-0.02023,1e-05,3.49783]
[1779497055817,52.46,75219.54,10.5,-0.02032,1e-05,3.51163]
[1779497060856,52.46,75214.19,10.5,-0.0204,1e-05,3.52257]
[1779497065892,52.46,75209.76,10.5,-0.02046,1e-05,3.53175]
[1779497070927,52.46,75219.95,10.5,-0.02033,1e-05,3.51354]
[1779497075962,52.47,75226.67,10.5,-0.02024,1e-05,3.50015]
[1779497080997,52.47,75231.32,10.5,-0.02019,1e-05,3.4926]
[1779497086032,52.48,75229.47,10.5,-0.02022,1e-05,3.49718]
[1779497091074,52.48,75227.9,10.5,-0.02025,1e-05,3.5011]
[1779497096109,52.48,75232.59,10.5,-0.0202,1e-05,3.49341]
[1779497099576,52.49,75229.84,10.5,-0.02024,1e-05,3.49917]
[1779497102161,52.49,75202.98,10.5,-0.02059,1e-05,3.54987]
[1779497102513,52.49,75206.66,10.5,-0.02054,1e-05,3.54306]
[1779497108197,52.49,75212.21,10.5,-0.02048,1e-05,3.53343]
[1779497113237,52.49,75210.77,10.5,-0.0205,1e-05,3.53691]
[1779497118320,52.5,75212.87,10.5,-0.02048,1e-05,3.53378]
[1779497123355,52.5,75218.48,10.5,-0.02041,1e-05,3.52406]
[1779497128390,52.5,75228.73,10.5,-0.02028,1e-05,3.50576]
[1779497133427,52.51,75224.37,10.5,-0.02033,1e-05,3.51297]
[1779497138463,52.51,75231.41,10.5,-0.02025,1e-05,3.5008]
[1779497143498,52.51,75234.32,10.5,-0.02022,1e-05,3.49644]
[1779497149540,52.52,75231.93,10.5,-0.02026,1e-05,3.50211]
[1779497154574,52.52,75230.79,10.5,-0.02028,1e-05,3.50538]
[1779497159611,52.53,75236.12,10.5,-0.02022,1e-05,3.49638]
[1779497164646,52.53,75236.88,10.5,-0.02021,1e-05,3.49603]
[1779497168959,52.53,75240.21,10.5,-0.02018,1e-05,3.49044]
[1779497169387,52.53,75241.74,10.5,-0.02016,1e-05,3.4878]
[1779497174987,52.54,75245.06,10.5,-0.02012,1e-05,3.48269]
[1779497175474,52.54,75249.86,10.5,-0.02006,1e-05,3.47401]
[1779497176036,52.54,75266.47,10.5,-0.01985,1e-05,3.44361]
[1779497176658,52.54,75266.47,10.5,-0.01985,1e-05,3.44361]
[1779497177144,52.54,75275.7,10.5,-0.01973,1e-05,3.42696]
[1779497177518,52.54,75275.7,10.5,-0.01973,1e-05,3.42696]
[1779497178092,52.54,75275.7,10.5,-0.01973,1e-05,3.42696]
[1779497178194,52.54,75273.86,10.5,-0.01975,1e-05,3.43011]
[1779497182033,52.54,75271.44,10.5,-0.01979,1e-05,3.43544]
[1779497182159,52.54,75271.44,10.5,-0.01979,1e-05,3.43544]
[1779497182782,52.54,75225.06,10.5,-0.0204,1e-05,3.52191]
[1779497187816,52.55,75222.03,10.5,-0.02044,1e-05,3.52823]
[1779497192851,52.55,75217.28,10.5,-0.0205,1e-05,3.5359]
[1779497197886,52.55,75224.52,10.5,-0.02041,1e-05,3.52298]
[1779497202922,52.55,75219.71,10.5,-0.02047,1e-05,3.53268]
[1779497207957,52.56,75220.57,10.5,-0.02047,1e-05,3.53174]
[1779497212992,52.56,75221.61,10.5,-0.02046,1e-05,3.5305]
[1779497218032,52.56,75224.6,10.5,-0.02042,1e-05,3.52562]
[1779497223067,52.56,75231.27,10.5,-0.02034,1e-05,3.51393]
[1779497228102,52.57,75230.28,10.5,-0.02036,1e-05,3.51666]
[1779497233164,52.57,75231.4,10.5,-0.02035,1e-05,3.51524]
[1779497239182,52.58,75245.03,10.5,-0.02018,1e-05,3.49125]
[1779497244217,52.58,75250.7,10.5,-0.02012,1e-05,3.48176]
[1779497249253,52.58,75236.13,10.5,-0.02031,1e-05,3.50983]
[1779497250189,52.58,75236.13,10.5,-0.02031,1e-05,3.50983]
[1779497255295,52.59,75235.34,10.5,-0.02032,1e-05,3.51038]
[1779497260495,52.59,75231.45,10.5,-0.02037,1e-05,3.51824]
[1779497266372,52.59,75231.85,10.5,-0.02037,1e-05,3.5185]
[1779497271407,52.59,75231.91,10.5,-0.02038,1e-05,3.51909]
[1779497276442,52.6,75227.99,10.5,-0.02043,1e-05,3.52709]
[1779497281477,52.6,75225.39,10.5,-0.02047,1e-05,3.53258]
[1779497286514,52.6,75225.11,10.5,-0.02048,1e-05,3.5337]
[1779497290605,52.6,75224.46,10.5,-0.02049,1e-05,3.53527]
[1779497296586,52.61,75225.92,10.5,-0.02048,1e-05,3.53336]
[1779497301621,52.61,75222.9,10.5,-0.02052,1e-05,3.5396]
[1779497306681,52.61,75215.12,10.5,-0.02063,1e-05,3.55474]
[1779497311716,52.61,75216.11,10.5,-0.02061,1e-05,3.55151]
[1779497316752,52.61,75232.93,10.5,-0.02039,1e-05,3.52053]
[1779497321781,52.62,75240.92,10.5,-0.02029,1e-05,3.50622]
[1779497326822,52.62,75243.71,10.5,-0.02026,1e-05,3.502]
[1779497331857,52.62,75247.79,10.5,-0.02021,1e-05,3.49526]
[1779497336892,52.63,75249.9,10.5,-0.02019,1e-05,3.49218]
[1779497339341,52.63,75250.14,10.5,-0.02019,1e-05,3.4919]
[1779497339423,52.63,75254.2,10.5,-0.02014,1e-05,3.48454]
[1779497340635,52.62,75257.6,10.5,-0.02009,1e-05,3.47766]
[1779497340919,52.62,75260.7,10.5,-0.02005,1e-05,3.47135]
[1779497345957,52.63,75258.67,10.5,-0.02008,1e-05,3.47608]
[1779497350992,52.63,75257.29,10.5,-0.0201,1e-05,3.47957]
[1779497356027,52.63,75258.82,10.5,-0.02009,1e-05,3.47767]
[1779497361062,52.64,75261.92,10.5,-0.02006,1e-05,3.4729]
[1779497366101,52.64,75261.65,10.5,-0.02007,1e-05,3.47441]
[1779497371136,52.64,75262.02,10.5,-0.02006,1e-05,3.47286]
[1779497376171,52.65,75269.94,10.5,-0.01996,1e-05,3.45931]
[1779497376628,52.65,75269.94,10.5,-0.01996,1e-05,3.45931]
[1779497377177,52.65,75274.23,10.5,-0.01991,1e-05,3.45165]
[1779497379462,52.65,75274.72,10.5,-0.0199,1e-05,3.45048]
[1779497379480,52.65,75274.96,10.5,-0.0199,1e-05,3.44976]
[1779497385234,52.65,75276.22,10.5,-0.01989,1e-05,3.44892]
[1779497390268,52.66,75278.19,10.5,-0.01987,1e-05,3.44653]
[1779497395304,52.66,75272.37,10.5,-0.01996,1e-05,3.45839]
[1779497400339,52.66,75275.27,10.5,-0.01993,1e-05,3.45418]
[1779497405374,52.67,75281.51,10.5,-0.01986,1e-05,3.44388]
[1779497410409,52.67,75283.17,10.5,-0.01984,1e-05,3.44207]
[1779497415444,52.68,75280.0,10.5,-0.01989,1e-05,3.44904]
[1779497420479,52.68,75270.02,10.5,-0.02003,1e-05,3.46848]
[1779497425513,52.69,75268.38,10.5,-0.02005,1e-05,3.47248]
[1779497430549,52.69,75274.08,10.5,-0.01999,1e-05,3.46292]
[1779497435584,52.69,75274.79,10.5,-0.01998,1e-05,3.46079]
[1779497440622,52.7,75275.8,10.5,-0.01997,1e-05,3.45999]
[1779497445954,52.7,75276.19,10.5,-0.01997,1e-05,3.46012]
[1779497451699,52.71,75279.62,10.5,-0.01994,1e-05,3.4553]
[1779497456734,52.71,75279.92,10.5,-0.01994,1e-05,3.45582]
[1779497461769,52.71,75278.95,10.5,-0.01996,1e-05,3.45866]
[1779497462976,52.71,75278.95,10.5,-0.01996,1e-05,3.45866]
[1779497468823,52.72,75282.34,10.5,-0.01993,1e-05,3.45387]
[1779497473857,52.72,75284.07,10.5,-0.01991,1e-05,3.45175]
[1779497478893,52.73,75288.38,10.5,-0.01986,1e-05,3.44512]
[1779497483934,52.73,75290.68,10.5,-0.01984,1e-05,3.44203]
[1779497490481,52.73,75291.61,10.5,-0.01984,1e-05,3.44125]
[1779497496024,52.74,75297.58,10.5,-0.01976,1e-05,3.4304]
[1779497501153,52.75,75296.76,10.5,-0.01978,1e-05,3.43291]
[1779497501179,52.75,75296.76,10.5,-0.01978,1e-05,3.43291]
[1779497507101,52.77,75304.27,10.5,-0.01973,1e-05,3.42577]
[1779497510529,52.77,75304.46,10.5,-0.01973,1e-05,3.42595]
[1779497513924,52.78,75305.56,10.5,-0.01973,1e-05,3.42501]
[1779497514848,52.78,75306.21,10.5,-0.01972,1e-05,3.42409]
[1779497515157,52.78,75306.34,10.5,-0.01972,1e-05,3.42412]
[1779497520591,52.77,75306.38,10.5,-0.01971,1e-05,3.42304]
[1779497526235,52.77,75304.95,10.5,-0.01972,1e-05,3.42387]
[1779497531270,52.75,75308.71,10.5,-0.01965,1e-05,3.41355]
[1779497536305,52.75,75307.55,10.5,-0.01965,1e-05,3.4145]
[1779497541340,52.75,75302.15,10.5,-0.01971,1e-05,3.42312]
[1779497546375,52.74,75300.59,10.5,-0.01972,1e-05,3.42472]
[1779497551410,52.74,75284.87,10.5,-0.01991,1e-05,3.45025]
[1779497551832,52.74,75284.87,10.5,-0.01991,1e-05,3.45025]
[1779497552417,52.74,75284.02,10.5,-0.01991,1e-05,3.45151]
[1779497553586,52.74,75284.02,10.5,-0.01991,1e-05,3.45151]
[1779497553687,52.73,75283.15,10.5,-0.01992,1e-05,3.45256]
[1779497558825,52.71,75280.21,10.5,-0.01992,1e-05,3.45258]
[1779497559467,52.71,75280.84,10.5,-0.01991,1e-05,3.45036]
[1779497561556,52.71,75284.21,10.5,-0.01986,1e-05,3.44364]
[1779497561657,52.71,75285.25,10.5,-0.01984,1e-05,3.4412]
[1779497562911,52.7,75285.82,10.5,-0.01983,1e-05,3.43911]
[1779497563020,52.7,75285.82,10.5,-0.01983,1e-05,3.43911]
[1779497563476,52.7,75285.82,10.5,-0.01983,1e-05,3.43911]
[1779497563495,52.7,75286.45,10.5,-0.01981,1e-05,3.43691]
[1779497568530,52.69,75286.96,10.5,-0.01979,1e-05,3.4334]
[1779497572023,52.68,75290.18,10.5,-0.01974,1e-05,3.42599]
[1779497572558,52.68,75290.97,10.5,-0.01973,1e-05,3.42405]
[1779497577593,52.66,75290.53,10.5,-0.0197,1e-05,3.41977]
[1779497582627,52.64,75294.37,10.5,-0.01961,1e-05,3.40776]
[1779497587663,52.62,75303.61,10.5,-0.01946,1e-05,3.3861]
[1779497592698,52.61,75304.37,10.5,-0.01942,1e-05,3.37998]
[1779497597733,52.59,75305.99,10.5,-0.01937,1e-05,3.37237]
[1779497602769,52.57,75307.38,10.5,-0.01932,1e-05,3.36524]
[1779497607804,52.56,75313.18,10.5,-0.01922,1e-05,3.35029]
[1779497612839,52.51,75314.16,10.5,-0.01912,1e-05,3.33458]
[1779497617874,52.49,75315.87,10.5,-0.01907,1e-05,3.3273]
[1779497622909,52.48,75315.27,10.5,-0.01905,1e-05,3.32423]
[1779497628273,52.47,75317.24,10.5,-0.019,1e-05,3.31742]
[1779497633988,52.37,75333.25,10.5,-0.01863,1e-05,3.26282]
[1779497639801,52.26,75330.65,10.5,-0.01848,1e-05,3.24035]
[1779497645065,52.08,75334.55,10.5,-0.01811,1e-05,3.18573]
[1779497651115,52.02,75334.79,10.5,-0.018,1e-05,3.16918]
[1779497657150,52.01,75328.07,10.5,-0.01805,1e-05,3.17686]
[1779497662185,52.0,75324.88,10.5,-0.01808,1e-05,3.17987]
[1779497667220,51.99,75325.87,10.5,-0.01805,1e-05,3.17559]
[1779497672255,51.98,75326.06,10.5,-0.01802,1e-05,3.17099]
[1779497677290,51.97,75326.56,10.5,-0.018,1e-05,3.16768]
[1779497682324,51.96,75326.78,10.5,-0.01798,1e-05,3.16488]
[1779497687360,51.95,75326.77,10.5,-0.01796,1e-05,3.16252]
[1779497692128,51.94,75324.76,10.5,-0.01797,1e-05,3.16414]
[1779497692450,51.94,75324.76,10.5,-0.01797,1e-05,3.16414]
[1779497692574,51.94,75324.76,10.5,-0.01797,1e-05,3.16414]
[1779497692947,51.94,75298.71,10.5,-0.01828,1e-05,3.20933]
[1779497698439,51.93,75287.76,10.5,-0.01839,1e-05,3.22517]
[1779497703474,51.92,75283.46,10.5,-0.01842,1e-05,3.22982]
[1779497707627,51.91,75290.44,10.5,-0.01833,1e-05,3.2157]
[1779497713488,51.9,75290.57,10.5,-0.0183,1e-05,3.21202]
[1779497713490,51.9,75290.57,10.5,-0.0183,1e-05,3.21202]
[1779497714802,51.89,75290.6,10.5,-0.0183,1e-05,3.21139]
[1779497720864,51.88,75292.36,10.5,-0.01825,1e-05,3.20485]
[1779497726637,51.87,75306.32,10.5,-0.01806,1e-05,3.17659]
[1779497731672,51.86,75307.34,10.5,-0.01802,1e-05,3.17048]
[1779497736711,51.85,75310.68,10.5,-0.01797,1e-05,3.16218]
[1779497741747,51.84,75310.33,10.5,-0.01795,1e-05,3.16034]
[1779497746782,51.83,75313.25,10.5,-0.0179,1e-05,3.15283]
[1779497751817,51.82,75314.47,10.5,-0.01787,1e-05,3.14835]
[1779497756852,51.81,75310.44,10.5,-0.0179,1e-05,3.15301]
[1779497761887,51.8,75311.29,10.5,-0.01788,1e-05,3.14913]
[1779497766922,51.79,75315.69,10.5,-0.01781,1e-05,3.13916]
[1779497771957,51.78,75318.07,10.5,-0.01777,1e-05,3.13279]
[1779497777033,51.78,75318.01,10.5,-0.01775,1e-05,3.13073]
[1779497779958,51.77,75312.04,10.5,-0.01782,1e-05,3.14022]
[1779497780553,51.77,75311.35,10.5,-0.01782,1e-05,3.14098]
[1779497786064,51.76,75312.01,10.5,-0.0178,1e-05,3.13728]
[1779497787056,51.76,75312.01,10.5,-0.0178,1e-05,3.13728]
[1779497792106,51.75,75311.48,10.5,-0.01778,1e-05,3.13382]
[1779497794771,51.75,75309.55,10.5,-0.0178,1e-05,3.13674]
[1779497800034,51.74,75308.78,10.5,-0.01779,1e-05,3.13589]
[1779497804031,51.73,75308.75,10.5,-0.01778,1e-05,3.1342]
[1779497813258,51.72,75315.39,10.5,-0.01767,1e-05,3.11764]
[1779497818293,51.71,75314.74,10.5,-0.01766,1e-05,3.11675]
[1779497824335,51.7,75315.11,10.5,-0.01764,1e-05,3.11371]
[1779497825668,51.7,75315.11,10.5,-0.01764,1e-05,3.11371]
[1779497833398,51.68,75315.13,10.5,-0.01762,1e-05,3.11013]
[1779497839440,51.68,75315.45,10.5,-0.0176,1e-05,3.10727]
[1779497844475,51.67,75316.13,10.5,-0.01758,1e-05,3.10421]
[1779497854545,51.65,75315.79,10.5,-0.01755,1e-05,3.09935]
[1779497859581,51.65,75315.79,10.5,-0.01754,1e-05,3.09754]
[1779497864617,51.64,75316.12,10.5,-0.01752,1e-05,3.09516]
[1779497869652,51.63,75322.62,10.5,-0.01744,1e-05,3.0822]
[1779497874687,51.63,75323.05,10.5,-0.01742,1e-05,3.07981]
[1779497879722,51.62,75320.54,10.5,-0.01744,1e-05,3.08248]
[1779497884757,51.61,75320.47,10.5,-0.01743,1e-05,3.08097]
[1779497889792,51.61,75318.34,10.5,-0.01744,1e-05,3.08305]
[1779497894827,51.6,75320.67,10.5,-0.0174,1e-05,3.07745]
[1779497899861,51.6,75321.46,10.5,-0.01738,1e-05,3.0745]
[1779497904566,51.59,75323.03,10.5,-0.01736,1e-05,3.07056]
[1779497911946,51.58,75322.74,10.5,-0.01734,1e-05,3.06693]
[1779497916992,51.58,75323.73,10.5,-0.01732,1e-05,3.06378]
[1779497922029,51.57,75322.5,10.5,-0.01732,1e-05,3.06448]
[1779497927064,51.57,75321.87,10.5,-0.01732,1e-05,3.06416]
[1779497932099,51.56,75312.54,10.5,-0.01742,1e-05,3.07875]
[1779497938140,51.55,75313.02,10.5,-0.0174,1e-05,3.07608]
[1779497943176,51.55,75314.04,10.5,-0.01738,1e-05,3.0728]
[1779497948211,51.54,75317.14,10.5,-0.01733,1e-05,3.06595]
[1779497953246,51.54,75318.36,10.5,-0.01731,1e-05,3.06239]
[1779497954742,51.54,75318.36,10.5,-0.01731,1e-05,3.06239]
[1779497960295,51.53,75317.35,10.5,-0.01731,1e-05,3.0621]
[1779497967344,51.52,75315.43,10.5,-0.01731,1e-05,3.06339]
[1779497972379,51.51,75314.25,10.5,-0.01731,1e-05,3.06224]
[1779497977413,51.51,75314.42,10.5,-0.0173,1e-05,3.06049]
[1779497985471,51.5,75315.19,10.5,-0.01727,1e-05,3.05655]
[1779497992520,51.49,75315.14,10.5,-0.01726,1e-05,3.05462]
[1779497994906,51.49,75286.08,10.5,-0.0176,1e-05,3.10413]
[1779497996231,51.49,75286.08,10.5,-0.0176,1e-05,3.10413]
[1779497999576,51.48,75277.94,10.5,-0.01768,1e-05,3.11669]
[1779498001632,51.48,75275.92,10.5,-0.0177,1e-05,3.1194]
[1779498006864,51.47,75286.8,10.5,-0.01756,1e-05,3.0986]
[1779498010066,51.47,75287.22,10.5,-0.01755,1e-05,3.09679]
[1779498011984,51.47,75301.85,10.5,-0.01737,1e-05,3.07082]
[1779498012906,51.46,75307.6,10.5,-0.0173,1e-05,3.06063]
[1779498018718,51.46,75309.3,10.5,-0.01727,1e-05,3.05571]
[1779498020440,51.46,75310.15,10.5,-0.01726,1e-05,3.05398]
[1779498026775,51.45,75315.13,10.5,-0.01719,1e-05,3.04362]
[1779498031809,51.44,75325.48,10.5,-0.01705,1e-05,3.02313]
[1779498037852,51.44,75325.35,10.5,-0.01704,1e-05,3.02213]
[1779498042887,51.44,75334.42,10.5,-0.01693,1e-05,3.00579]
[1779498048123,51.43,75340.39,10.5,-0.01686,1e-05,2.99505]
[1779498051529,51.43,75347.73,10.5,-0.01677,1e-05,2.98213]
[1779498055367,51.43,75342.16,10.5,-0.01683,1e-05,2.991]
[1779498061021,51.43,75345.48,10.5,-0.01679,1e-05,2.98458]
[1779498066056,51.42,75360.04,10.5,-0.01662,1e-05,2.95953]
[1779498071092,51.42,75367.59,10.5,-0.01653,1e-05,2.94579]
[1779498075402,51.42,75369.76,10.5,-0.01651,1e-05,2.94193]
[1779498081163,51.4,75369.87,10.5,-0.01648,1e-05,2.93833]
[1779498086198,51.4,75383.08,10.5,-0.01633,1e-05,2.91553]
[1779498089852,51.4,75372.76,10.5,-0.01644,1e-05,2.93179]
[1779498095263,51.4,75376.99,10.5,-0.01639,1e-05,2.92361]
[1779498099809,51.41,75376.02,10.5,-0.01642,1e-05,2.92818]
[1779498105333,51.41,75371.87,10.5,-0.01647,1e-05,2.93579]
[1779498109644,51.42,75369.89,10.5,-0.01649,1e-05,2.93951]
[1779498110369,51.42,75370.97,10.5,-0.01648,1e-05,2.93782]
[1779498115403,51.43,75373.63,10.5,-0.01646,1e-05,2.93561]
[1779498120439,51.43,75374.5,10.5,-0.01647,1e-05,2.93635]
[1779498121406,51.43,75374.5,10.5,-0.01647,1e-05,2.93635]
[1779498121446,51.44,75374.01,10.5,-0.01648,1e-05,2.9376]
[1779498126481,51.44,75379.6,10.5,-0.01642,1e-05,2.92875]
[1779498132523,51.44,75380.04,10.5,-0.01642,1e-05,2.92865]
[1779498133418,51.44,75380.04,10.5,-0.01642,1e-05,2.92865]
[1779498133530,51.44,75380.13,10.5,-0.01642,1e-05,2.92861]
[1779498136542,51.44,75381.94,10.5,-0.0164,1e-05,2.9265]
[1779498136643,51.45,75383.73,10.5,-0.01639,1e-05,2.92443]
[1779498143429,51.45,75379.91,10.5,-0.01643,1e-05,2.93058]
[1779498149642,51.45,75377.89,10.5,-0.01645,1e-05,2.9336]
[1779498154677,51.44,75374.86,10.5,-0.01647,1e-05,2.93678]
[1779498159715,51.44,75374.99,10.5,-0.01647,1e-05,2.93635]
[1779498164750,51.44,75381.09,10.5,-0.0164,1e-05,2.92604]
[1779498169785,51.44,75381.69,10.5,-0.01639,1e-05,2.92482]
[1779498174820,51.44,75392.9,10.5,-0.01627,1e-05,2.90644]
[1779498175973,51.44,75392.9,10.5,-0.01627,1e-05,2.90644]
[1779498179851,51.45,75404.92,10.5,-0.01615,1e-05,2.88807]
[1779498184890,51.46,75405.29,10.5,-0.01616,1e-05,2.89067]
[1779498186101,51.46,75405.29,10.5,-0.01616,1e-05,2.89067]
[1779498191940,51.47,75409.3,10.5,-0.01614,1e-05,2.88733]
[1779498196975,51.48,75399.47,10.5,-0.01625,1e-05,2.9041]
[1779498202010,51.48,75396.67,10.5,-0.01629,1e-05,2.90877]
[1779498207045,51.48,75394.17,10.5,-0.01631,1e-05,2.91292]
[1779498212080,51.48,75392.48,10.5,-0.01632,1e-05,2.91401]
[1779498217115,51.48,75392.46,10.5,-0.01632,1e-05,2.91401]
[1779498222151,51.48,75390.54,10.5,-0.01634,1e-05,2.91715]
[1779498227186,51.48,75388.71,10.5,-0.01636,1e-05,2.92011]
[1779498232223,51.48,75392.99,10.5,-0.01632,1e-05,2.91299]
[1779498237259,51.48,75396.6,10.5,-0.01628,1e-05,2.90708]
[1779498242295,51.48,75393.8,10.5,-0.01631,1e-05,2.91175]
[1779498247330,51.48,75392.48,10.5,-0.01632,1e-05,2.91391]
[1779498252366,51.48,75399.83,10.5,-0.01624,1e-05,2.90184]
[1779498257401,51.48,75398.25,10.5,-0.01626,1e-05,2.90451]
[1779498262436,51.48,75395.52,10.5,-0.01629,1e-05,2.90904]
[1779498267471,51.48,75396.21,10.5,-0.01628,1e-05,2.90791]
[1779498272506,51.48,75396.24,10.5,-0.01627,1e-05,2.90619]
[1779498277542,51.48,75400.81,10.5,-0.01622,1e-05,2.89871]
[1779498282576,51.48,75396.25,10.5,-0.01627,1e-05,2.90627]
[1779498287611,51.48,75395.84,10.5,-0.01628,1e-05,2.90695]
[1779498292646,51.48,75395.21,10.5,-0.01628,1e-05,2.908]
[1779498297681,51.48,75390.88,10.5,-0.01633,1e-05,2.91515]
[1779498302716,51.48,75384.82,10.5,-0.0164,1e-05,2.92514]
[1779498307751,51.48,75383.57,10.5,-0.01641,1e-05,2.92712]
[1779498312786,51.48,75372.72,10.5,-0.01653,1e-05,2.94503]
[1779498320842,51.47,75371.15,10.5,-0.01655,1e-05,2.94722]
[1779498325877,51.47,75368.73,10.5,-0.01657,1e-05,2.95096]
[1779498331553,51.47,75368.79,10.5,-0.01657,1e-05,2.95061]
[1779498331919,51.47,75368.7,10.5,-0.01656,1e-05,2.94898]
[1779498333266,51.47,75368.7,10.5,-0.01656,1e-05,2.94898]
[1779498333367,51.47,75368.51,10.5,-0.01656,1e-05,2.94927]
[1779498338974,51.47,75369.35,10.5,-0.01655,1e-05,2.9475]
[1779498344062,51.47,75374.02,10.5,-0.0165,1e-05,2.93956]
[1779498344117,51.47,75374.02,10.5,-0.0165,1e-05,2.93956]
[1779498350069,51.47,75386.73,10.5,-0.01636,1e-05,2.91828]
[1779498355104,51.47,75387.45,10.5,-0.01635,1e-05,2.91706]
[1779498356097,51.47,75387.45,10.5,-0.01635,1e-05,2.91706]
[1779498361147,51.47,75383.98,10.5,-0.01639,1e-05,2.92274]
[1779498366182,51.47,75377.83,10.5,-0.01645,1e-05,2.93285]
[1779498371217,51.47,75376.23,10.5,-0.01647,1e-05,2.93534]
[1779498377259,51.47,75372.96,10.5,-0.0165,1e-05,2.94049]
[1779498384308,51.47,75372.62,10.5,-0.01651,1e-05,2.94068]
[1779498389343,51.46,75372.2,10.5,-0.01651,1e-05,2.9411]
[1779498390960,51.46,75369.77,10.5,-0.01654,1e-05,2.94509]
[1779498391602,51.46,75369.77,10.5,-0.01654,1e-05,2.94509]
[1779498399413,51.46,75368.63,10.5,-0.01654,1e-05,2.94464]
[1779498404448,51.46,75374.48,10.5,-0.01647,1e-05,2.93466]
[1779498409483,51.46,75374.71,10.5,-0.01646,1e-05,2.93404]
[1779498414518,51.46,75376.09,10.5,-0.01645,1e-05,2.93151]
[1779498419553,51.46,75376.85,10.5,-0.01644,1e-05,2.93002]
[1779498424588,51.46,75378.62,10.5,-0.01642,1e-05,2.92688]
[1779498429624,51.46,75385.94,10.5,-0.01633,1e-05,2.91456]
[1779498434659,51.46,75391.9,10.5,-0.01627,1e-05,2.90468]
[1779498439696,51.46,75395.0,10.5,-0.01623,1e-05,2.8996]
[1779498444731,51.46,75394.39,10.5,-0.01624,1e-05,2.9007]
[1779498449766,51.46,75394.8,10.5,-0.01624,1e-05,2.90015]
[1779498455810,51.46,75396.03,10.5,-0.01622,1e-05,2.89661]
[1779498460845,51.46,75395.58,10.5,-0.01622,1e-05,2.89751]
[1779498465880,51.46,75394.87,10.5,-0.01623,1e-05,2.89885]
[1779498472929,51.46,75398.04,10.5,-0.0162,1e-05,2.89394]
[1779498477964,51.46,75399.21,10.5,-0.01619,1e-05,2.89221]
[1779498482999,51.46,75398.76,10.5,-0.01619,1e-05,2.89314]
[1779498488037,51.46,75400.16,10.5,-0.01618,1e-05,2.89101]
[1779498488979,51.46,75400.16,10.5,-0.01618,1e-05,2.89101]
[1779498496093,51.46,75400.62,10.5,-0.01618,1e-05,2.89055]
[1779498501128,51.46,75400.8,10.5,-0.01617,1e-05,2.89042]
[1779498508179,51.46,75400.77,10.5,-0.01618,1e-05,2.89069]
[1779498513214,51.47,75401.16,10.5,-0.01616,1e-05,2.88853]
[1779498517964,51.47,75404.28,10.5,-0.01613,1e-05,2.88355]
[1779498525299,51.47,75404.32,10.5,-0.01613,1e-05,2.88378]
[1779498534999,51.47,75404.16,10.5,-0.01613,1e-05,2.8842]
[1779498540404,51.47,75404.2,10.5,-0.01614,1e-05,2.88458]
[1779498545440,51.47,75409.48,10.5,-0.01608,1e-05,2.87618]
[1779498550475,51.47,75410.63,10.5,-0.01607,1e-05,2.8746]
[1779498552034,51.47,75410.63,10.5,-0.01607,1e-05,2.8746]
[1779498557525,51.47,75410.56,10.5,-0.01607,1e-05,2.87515]
[1779498562560,51.47,75412.07,10.5,-0.01606,1e-05,2.87298]
[1779498567595,51.48,75413.06,10.5,-0.01605,1e-05,2.87168]
[1779498573637,51.48,75411.1,10.5,-0.01607,1e-05,2.87359]
[1779498578672,51.48,75411.54,10.5,-0.01606,1e-05,2.87317]
[1779498583707,51.48,75415.63,10.5,-0.01602,1e-05,2.86682]
[1779498588742,51.48,75415.96,10.5,-0.01602,1e-05,2.86663]
[1779498593776,51.48,75418.63,10.5,-0.01599,1e-05,2.86263]
[1779498598812,51.48,75419.24,10.5,-0.01599,1e-05,2.862]
[1779498602846,51.49,75397.96,10.5,-0.01622,1e-05,2.89708]
[1779498603126,51.49,75397.96,10.5,-0.01622,1e-05,2.89708]
[1779498608894,51.49,75394.32,10.5,-0.01626,1e-05,2.90307]
[1779498613929,51.48,75384.0,10.5,-0.01638,1e-05,2.91999]
[1779498618964,51.48,75398.62,10.5,-0.01621,1e-05,2.89576]
[1779498620164,51.48,75398.62,10.5,-0.01621,1e-05,2.89576]
[1779498625184,51.48,75401.4,10.5,-0.01618,1e-05,2.89128]
[1779498631502,51.49,75401.34,10.5,-0.01619,1e-05,2.89156]
[1779498631504,51.49,75401.34,10.5,-0.01619,1e-05,2.89156]
[1779498637095,51.49,75403.33,10.5,-0.01616,1e-05,2.88688]
[1779498642130,51.49,75401.57,10.5,-0.01618,1e-05,2.89001]
[1779498647165,51.49,75402.57,10.5,-0.01617,1e-05,2.88858]
[1779498652202,51.49,75399.71,10.5,-0.0162,1e-05,2.89348]
[1779498657237,51.49,75399.84,10.5,-0.0162,1e-05,2.89344]
[1779498662274,51.49,75398.24,10.5,-0.01622,1e-05,2.89626]
[1779498668316,51.49,75402.54,10.5,-0.01617,1e-05,2.88939]
[1779498673351,51.49,75400.98,10.5,-0.01619,1e-05,2.89218]
[1779498678386,51.49,75400.44,10.5,-0.0162,1e-05,2.89327]
[1779498683421,51.49,75400.98,10.5,-0.01619,1e-05,2.89257]
[1779498688457,51.49,75400.28,10.5,-0.0162,1e-05,2.89388]
[1779498693492,51.49,75400.24,10.5,-0.0162,1e-05,2.89242]
[1779498699476,51.5,75400.38,10.5,-0.01619,1e-05,2.89229]
[1779498705050,51.5,75387.86,10.5,-0.01634,1e-05,2.91353]
[1779498712625,51.5,75385.35,10.5,-0.01637,1e-05,2.91833]
[1779498718051,51.5,75375.11,10.5,-0.01648,1e-05,2.93566]
[1779498718714,51.5,75375.11,10.5,-0.01648,1e-05,2.93566]
[1779498724709,51.5,75369.27,10.5,-0.01655,1e-05,2.94501]
[1779498729744,51.5,75367.55,10.5,-0.01656,1e-05,2.94751]
[1779498734779,51.5,75364.02,10.5,-0.0166,1e-05,2.95302]
[1779498738792,51.5,75358.17,10.5,-0.01667,1e-05,2.96253]
[1779498743842,51.49,75352.79,10.5,-0.01672,1e-05,2.97093]
[1779498748881,51.49,75346.78,10.5,-0.01679,1e-05,2.9805]
[1779498753916,51.49,75359.9,10.5,-0.01663,1e-05,2.95633]
[1779498758821,51.49,75362.07,10.5,-0.0166,1e-05,2.9524]
[1779498763987,51.49,75365.83,10.5,-0.01656,1e-05,2.94573]
[1779498769022,51.49,75366.35,10.5,-0.01655,1e-05,2.94457]
[1779498774056,51.48,75366.13,10.5,-0.01655,1e-05,2.94465]
[1779498779092,51.48,75367.48,10.5,-0.01653,1e-05,2.94212]
[1779498784127,51.48,75366.49,10.5,-0.01654,1e-05,2.94351]
[1779498789163,51.48,75355.41,10.5,-0.01666,1e-05,2.96166]
[1779498794815,51.48,75338.93,10.5,-0.01685,1e-05,2.98898]
[1779498800239,51.48,75329.86,10.5,-0.01694,1e-05,3.00335]
[1779498805274,51.47,75329.15,10.5,-0.01695,1e-05,3.0038]
[1779498807041,51.47,75329.15,10.5,-0.01695,1e-05,3.0038]
[1779498807090,51.47,75329.16,10.5,-0.01695,1e-05,3.00348]
[1779498812323,51.48,75329.4,10.5,-0.01695,1e-05,3.00426]
[1779498817358,51.5,75322.77,10.5,-0.01705,1e-05,3.0189]
[1779498822393,51.51,75322.19,10.5,-0.01708,1e-05,3.02263]
[1779498827428,51.52,75317.47,10.5,-0.01715,1e-05,3.03337]
[1779498832463,51.53,75316.35,10.5,-0.01718,1e-05,3.03785]
[1779498837498,51.54,75315.09,10.5,-0.01721,1e-05,3.04258]
[1779498842534,51.55,75322.63,10.5,-0.01714,1e-05,3.03233]
[1779498847568,51.56,75336.3,10.5,-0.017,1e-05,3.01186]
[1779498852602,51.57,75340.5,10.5,-0.01697,1e-05,3.00762]
[1779498859669,51.59,75338.74,10.5,-0.01702,1e-05,3.01458]
[1779498865710,51.6,75335.05,10.5,-0.01708,1e-05,3.02413]
[1779498872759,51.61,75334.53,10.5,-0.0171,1e-05,3.02706]
[1779498877795,51.62,75329.66,10.5,-0.01718,1e-05,3.03801]
[1779498882830,51.63,75324.2,10.5,-0.01726,1e-05,3.04988]
[1779498888872,51.64,75325.71,10.5,-0.01726,1e-05,3.05026]
[1779498893907,51.65,75327.86,10.5,-0.01725,1e-05,3.04904]
[1779498899948,51.67,75334.23,10.5,-0.0172,1e-05,3.04124]
[1779498904985,51.68,75333.75,10.5,-0.01722,1e-05,3.0446]
[1779498913041,51.69,75338.24,10.5,-0.0172,1e-05,3.04104]
[1779498918076,51.7,75338.08,10.5,-0.01721,1e-05,3.04386]
[1779498923111,51.71,75344.96,10.5,-0.01715,1e-05,3.03469]
[1779498928146,51.72,75344.86,10.5,-0.01717,1e-05,3.03745]
[1779498933181,51.73,75333.63,10.5,-0.01731,1e-05,3.05731]
[1779498938217,51.74,75326.44,10.5,-0.01741,1e-05,3.07199]
[1779498944258,51.75,75325.04,10.5,-0.01744,1e-05,3.0771]
[1779498949294,51.76,75326.9,10.5,-0.01743,1e-05,3.07614]
[1779498953289,51.76,75326.8,10.5,-0.01744,1e-05,3.07719]
[1779498953322,51.77,75327.5,10.5,-0.01744,1e-05,3.07687]
[1779498960373,51.76,75328.73,10.5,-0.01741,1e-05,3.07263]
[1779498965408,51.75,75333.85,10.5,-0.01734,1e-05,3.06237]
[1779498970443,51.75,75341.53,10.5,-0.01724,1e-05,3.04789]
[1779498975478,51.74,75343.55,10.5,-0.01721,1e-05,3.04317]
[1779498980513,51.74,75342.73,10.5,-0.01721,1e-05,3.04308]
[1779498985548,51.73,75343.06,10.5,-0.0172,1e-05,3.04129]
[1779498991592,51.73,75336.12,10.5,-0.01726,1e-05,3.04992]
[1779498996629,51.72,75330.62,10.5,-0.01731,1e-05,3.058]
[1779499001962,51.72,75338.42,10.5,-0.01722,1e-05,3.04365]
[1779499002060,51.72,75338.23,10.5,-0.01722,1e-05,3.04373]
[1779499002449,51.72,75338.23,10.5,-0.01722,1e-05,3.04373]
[1779499002671,51.72,75337.29,10.5,-0.01723,1e-05,3.04559]
[1779499007706,51.71,75338.71,10.5,-0.01721,1e-05,3.04196]
[1779499012741,51.71,75334.53,10.5,-0.01725,1e-05,3.0479]
[1779499017776,51.7,75333.32,10.5,-0.01725,1e-05,3.04874]
[1779499022812,51.7,75328.53,10.5,-0.0173,1e-05,3.05569]
[1779499027847,51.69,75323.34,10.5,-0.01735,1e-05,3.06323]
[1779499029792,51.69,75322.76,10.5,-0.01736,1e-05,3.06394]
[1779499035903,51.68,75318.96,10.5,-0.01739,1e-05,3.06848]
[1779499040938,51.68,75317.99,10.5,-0.01739,1e-05,3.06871]
[1779499045973,51.67,75314.09,10.5,-0.01742,1e-05,3.07393]
[1779499051008,51.67,75313.28,10.5,-0.01741,1e-05,3.07209]
[1779499061079,51.66,75312.36,10.5,-0.01741,1e-05,3.07074]
[1779499064100,51.65,75290.94,10.5,-0.01765,1e-05,3.10675]
[1779499069135,51.64,75286.27,10.5,-0.01769,1e-05,3.11302]
[1779499074170,51.64,75296.61,10.5,-0.01756,1e-05,3.09335]
[1779499079205,51.63,75295.96,10.5,-0.01756,1e-05,3.09282]
[1779499084240,51.63,75300.9,10.5,-0.01749,1e-05,3.08265]
[1779499089279,51.62,75315.85,10.5,-0.0173,1e-05,3.05556]
[1779499095321,51.61,75316.42,10.5,-0.01729,1e-05,3.05306]
[1779499095459,51.61,75316.42,10.5,-0.01729,1e-05,3.05306]
[1779499105391,51.6,75318.65,10.5,-0.01725,1e-05,3.04685]
[1779499110426,51.6,75320.75,10.5,-0.01721,1e-05,3.0421]
[1779499115461,51.6,75324.9,10.5,-0.01715,1e-05,3.03223]
[1779499120496,51.59,75331.36,10.5,-0.01707,1e-05,3.02023]
[1779499125531,51.59,75333.53,10.5,-0.01704,1e-05,3.0156]
[1779499130566,51.58,75333.08,10.5,-0.01704,1e-05,3.01542]
[1779499135601,51.58,75334.15,10.5,-0.01702,1e-05,3.01266]
[1779499140636,51.58,75341.86,10.5,-0.01692,1e-05,2.99869]
[1779499145671,51.57,75348.65,10.5,-0.01684,1e-05,2.98642]
[1779499150706,51.57,75355.98,10.5,-0.01675,1e-05,2.97329]
[1779499153298,51.57,75356.51,10.5,-0.01674,1e-05,2.97229]
[1779499153881,51.57,75355.21,10.5,-0.01676,1e-05,2.97435]
[1779499159769,51.57,75362.14,10.5,-0.01668,1e-05,2.96209]
[1779499164804,51.57,75368.27,10.5,-0.0166,1e-05,2.95138]
[1779499169839,51.56,75367.13,10.5,-0.01661,1e-05,2.95286]
[1779499174874,51.56,75370.7,10.5,-0.01656,1e-05,2.94484]
[1779499179052,51.56,75370.7,10.5,-0.01656,1e-05,2.9447]
[1779499184949,51.56,75381.36,10.5,-0.01644,1e-05,2.92657]
[1779499189557,51.56,75380.73,10.5,-0.01645,1e-05,2.92744]
[1779499195020,51.56,75388.8,10.5,-0.01635,1e-05,2.91387]
[1779499197617,51.56,75388.15,10.5,-0.01636,1e-05,2.91491]
[1779499203076,51.56,75380.49,10.5,-0.01645,1e-05,2.9275]
[1779499208113,51.56,75381.29,10.5,-0.01644,1e-05,2.92602]
[1779499213148,51.56,75399.22,10.5,-0.01624,1e-05,2.89646]
[1779499218183,51.56,75398.12,10.5,-0.01625,1e-05,2.89839]
[1779499223217,51.56,75406.76,10.5,-0.01616,1e-05,2.88435]
[1779499228253,51.56,75406.86,10.5,-0.01616,1e-05,2.88441]
[1779499233288,51.56,75406.59,10.5,-0.01615,1e-05,2.8834]
[1779499238323,51.56,75409.21,10.5,-0.01613,1e-05,2.87934]
[1779499243358,51.56,75413.16,10.5,-0.01608,1e-05,2.87314]
[1779499249400,51.56,75409.23,10.5,-0.01613,1e-05,2.87987]
[1779499254434,51.56,75408.92,10.5,-0.01613,1e-05,2.88059]
[1779499260477,51.57,75408.94,10.5,-0.01614,1e-05,2.88077]
[1779499265512,51.57,75409.01,10.5,-0.01614,1e-05,2.88083]
[1779499270547,51.57,75409.33,10.5,-0.01613,1e-05,2.88047]
[1779499275582,51.57,75410.46,10.5,-0.01612,1e-05,2.8788]
[1779499280617,51.57,75408.63,10.5,-0.01614,1e-05,2.88199]
[1779499285652,51.57,75406.55,10.5,-0.01617,1e-05,2.88555]
[1779499290687,51.57,75402.13,10.5,-0.01622,1e-05,2.89291]
[1779499295722,51.57,75403.72,10.5,-0.01619,1e-05,2.88873]
[1779499300757,51.57,75404.3,10.5,-0.01618,1e-05,2.88789]
[1779499305792,51.57,75403.27,10.5,-0.0162,1e-05,2.88968]
[1779499312841,51.57,75402.87,10.5,-0.0162,1e-05,2.89045]
[1779499315818,51.57,75402.61,10.5,-0.0162,1e-05,2.89091]
[1779499315866,51.57,75402.5,10.5,-0.01621,1e-05,2.89111]
[1779499317299,51.57,75402.5,10.5,-0.01621,1e-05,2.89111]
[1779499317400,51.57,75402.32,10.5,-0.01621,1e-05,2.89146]
[1779499323922,51.57,75402.11,10.5,-0.01621,1e-05,2.8919]
[1779499328957,51.57,75402.4,10.5,-0.01621,1e-05,2.89148]
[1779499333992,51.57,75402.69,10.5,-0.01621,1e-05,2.89108]
[1779499339028,51.57,75402.26,10.5,-0.01621,1e-05,2.89186]
[1779499344063,51.57,75402.27,10.5,-0.01621,1e-05,2.89191]
[1779499350105,51.57,75402.23,10.5,-0.01621,1e-05,2.89205]
[1779499355140,51.57,75400.93,10.5,-0.01622,1e-05,2.89257]
[1779499360175,51.57,75398.36,10.5,-0.01625,1e-05,2.89685]
[1779499365210,51.57,75396.48,10.5,-0.01627,1e-05,2.89995]
[1779499370246,51.57,75398.05,10.5,-0.01625,1e-05,2.89737]
[1779499377295,51.57,75397.82,10.5,-0.01625,1e-05,2.89779]
[1779499382330,51.57,75397.18,10.5,-0.01626,1e-05,2.89887]
[1779499390386,51.57,75398.15,10.5,-0.01625,1e-05,2.89732]
[1779499398442,51.57,75396.83,10.5,-0.01627,1e-05,2.89956]
[1779499404484,51.57,75395.94,10.5,-0.01628,1e-05,2.90105]
[1779499409520,51.57,75395.96,10.5,-0.01628,1e-05,2.90104]
[1779499418583,51.57,75396.27,10.5,-0.01626,1e-05,2.89896]
[1779499423618,51.58,75396.14,10.5,-0.01627,1e-05,2.89923]
[1779499428653,51.58,75396.25,10.5,-0.01626,1e-05,2.89911]
[1779499434695,51.58,75396.44,10.5,-0.01626,1e-05,2.89887]
[1779499439729,51.58,75396.37,10.5,-0.01626,1e-05,2.89904]
[1779499444765,51.58,75395.0,10.5,-0.01628,1e-05,2.90135]
[1779499449800,51.58,75393.12,10.5,-0.0163,1e-05,2.90449]
[1779499454835,51.58,75382.75,10.5,-0.01642,1e-05,2.92161]
[1779499459870,51.58,75379.67,10.5,-0.01645,1e-05,2.92656]
[1779499464905,51.58,75379.45,10.5,-0.01645,1e-05,2.92678]
[1779499469941,51.57,75380.78,10.5,-0.01643,1e-05,2.92449]
[1779499474975,51.57,75375.49,10.5,-0.01648,1e-05,2.93149]
[1779499482025,51.57,75375.4,10.5,-0.01648,1e-05,2.93144]
[1779499487060,51.57,75378.7,10.5,-0.01645,1e-05,2.92586]
[1779499492094,51.57,75378.15,10.5,-0.01645,1e-05,2.92669]
[1779499497130,51.57,75378.11,10.5,-0.01645,1e-05,2.92666]
[1779499506193,51.57,75377.95,10.5,-0.01645,1e-05,2.92673]
[1779499511228,51.57,75378.52,10.5,-0.01644,1e-05,2.92567]
[1779499516263,51.57,75378.87,10.5,-0.01644,1e-05,2.925]
[1779499521298,51.57,75385.44,10.5,-0.01637,1e-05,2.91409]
[1779499526333,51.57,75387.5,10.5,-0.01634,1e-05,2.91076]
[1779499531368,51.57,75387.02,10.5,-0.01634,1e-05,2.90992]
[1779499536403,51.57,75388.39,10.5,-0.01633,1e-05,2.90774]
[1779499542445,51.57,75388.54,10.5,-0.01633,1e-05,2.90759]
[1779499548486,51.57,75389.18,10.5,-0.01632,1e-05,2.90664]
[1779499553528,51.57,75376.94,10.5,-0.01646,1e-05,2.92683]
[1779499558569,51.57,75377.71,10.5,-0.01645,1e-05,2.92549]
[1779499565618,51.57,75377.88,10.5,-0.01644,1e-05,2.92513]
[1779499570653,51.57,75376.19,10.5,-0.01646,1e-05,2.9279]
[1779499575688,51.57,75374.24,10.5,-0.01648,1e-05,2.9311]
[1779499580724,51.57,75370.08,10.5,-0.01653,1e-05,2.93791]
[1779499585758,51.57,75371.97,10.5,-0.01651,1e-05,2.93467]
[1779499590793,51.57,75379.6,10.5,-0.01642,1e-05,2.92193]
[1779499597842,51.57,75377.48,10.5,-0.01644,1e-05,2.92376]
[1779499602877,51.57,75384.13,10.5,-0.01636,1e-05,2.91282]
[1779499607912,51.57,75382.49,10.5,-0.01638,1e-05,2.91562]
[1779499612958,51.57,75382.36,10.5,-0.01638,1e-05,2.9159]
[1779499613792,51.57,75382.19,10.5,-0.01639,1e-05,2.91619]
[1779499623017,51.57,75381.11,10.5,-0.0164,1e-05,2.91823]
[1779499629059,51.57,75381.94,10.5,-0.01639,1e-05,2.91694]
[1779499634094,51.57,75381.55,10.5,-0.0164,1e-05,2.91766]
[1779499639129,51.57,75381.57,10.5,-0.0164,1e-05,2.9177]
[1779499647349,51.57,75381.88,10.5,-0.01639,1e-05,2.91726]
[1779499653229,51.57,75381.89,10.5,-0.01639,1e-05,2.91576]
[1779499658264,51.57,75378.51,10.5,-0.01642,1e-05,2.92146]
[1779499663299,51.57,75373.74,10.5,-0.01648,1e-05,2.92938]
[1779499668334,51.57,75374.03,10.5,-0.01647,1e-05,2.92891]
[1779499673369,51.58,75377.86,10.5,-0.01643,1e-05,2.92262]
[1779499678405,51.58,75377.4,10.5,-0.01644,1e-05,2.92345]
[1779499683456,51.58,75375.73,10.5,-0.01646,1e-05,2.92628]
[1779499688493,51.58,75374.41,10.5,-0.01647,1e-05,2.92851]
[1779499693528,51.58,75372.87,10.5,-0.01649,1e-05,2.93107]
[1779499698563,51.58,75373.05,10.5,-0.01649,1e-05,2.93074]
[1779499703598,51.58,75369.44,10.5,-0.01653,1e-05,2.9367]
[1779499708633,51.58,75367.8,10.5,-0.01654,1e-05,2.93933]
[1779499718703,51.57,75367.8,10.5,-0.01653,1e-05,2.93739]
[1779499723738,51.57,75366.54,10.5,-0.01655,1e-05,2.93932]
[1779499730787,51.57,75364.67,10.5,-0.01656,1e-05,2.94214]
[1779499735822,51.57,75362.26,10.5,-0.01659,1e-05,2.9459]
[1779499740857,51.57,75362.88,10.5,-0.01658,1e-05,2.94459]
[1779499745893,51.57,75369.09,10.5,-0.01651,1e-05,2.934]
[1779499750928,51.57,75375.86,10.5,-0.01643,1e-05,2.92268]
[1779499756970,51.57,75376.21,10.5,-0.01643,1e-05,2.92203]
[1779499762005,51.57,75376.26,10.5,-0.01643,1e-05,2.92189]
[1779499767042,51.57,75381.88,10.5,-0.01637,1e-05,2.91262]
[1779499772077,51.57,75383.26,10.5,-0.01634,1e-05,2.90873]
[1779499777112,51.57,75383.96,10.5,-0.01634,1e-05,2.90766]
[1779499782147,51.57,75384.46,10.5,-0.01633,1e-05,2.90691]
[1779499787182,51.57,75389.67,10.5,-0.01627,1e-05,2.89842]
[1779499792217,51.57,75390.21,10.5,-0.01627,1e-05,2.89764]
[1779499797253,51.57,75390.03,10.5,-0.01627,1e-05,2.89804]
[1779499801281,51.57,75390.04,10.5,-0.01627,1e-05,2.89809]
[1779499802288,51.57,75389.87,10.5,-0.01627,1e-05,2.89838]
[1779499807323,51.57,75390.07,10.5,-0.01627,1e-05,2.89811]
[1779499812361,51.57,75390.15,10.5,-0.01627,1e-05,2.89803]
[1779499817396,51.57,75402.05,10.5,-0.01614,1e-05,2.8786]
[1779499822431,51.57,75406.69,10.5,-0.01609,1e-05,2.87125]
[1779499827466,51.57,75408.56,10.5,-0.01607,1e-05,2.86848]
[1779499832501,51.57,75407.64,10.5,-0.01608,1e-05,2.86861]
[1779499837536,51.58,75402.69,10.5,-0.01613,1e-05,2.87693]
[1779499842571,51.58,75408.1,10.5,-0.01607,1e-05,2.86835]
[1779499847607,51.58,75405.33,10.5,-0.01611,1e-05,2.87317]
[1779499852643,51.58,75404.76,10.5,-0.01611,1e-05,2.87436]
[1779499857678,51.58,75405.14,10.5,-0.01611,1e-05,2.874]
[1779499867748,51.58,75405.47,10.5,-0.01611,1e-05,2.874]
[1779499872784,51.58,75399.43,10.5,-0.01618,1e-05,2.88414]
[1779499875585,51.58,75397.99,10.5,-0.0162,1e-05,2.88657]
[1779499881892,51.59,75397.64,10.5,-0.0162,1e-05,2.88767]
[1779499887889,51.59,75400.4,10.5,-0.01618,1e-05,2.8838]
[1779499892924,51.59,75400.05,10.5,-0.01617,1e-05,2.88288]
[1779499898966,51.59,75400.88,10.5,-0.01617,1e-05,2.88177]
[1779499903812,51.59,75401.91,10.5,-0.01616,1e-05,2.88026]
[1779499909036,51.59,75401.95,10.5,-0.01616,1e-05,2.88047]
[1779499914071,51.59,75400.16,10.5,-0.01618,1e-05,2.88361]
[1779499919106,51.59,75403.21,10.5,-0.01615,1e-05,2.87885]
[1779499924141,51.59,75405.88,10.5,-0.01612,1e-05,2.87476]
[1779499929176,51.6,75405.52,10.5,-0.01612,1e-05,2.87562]
[1779499936229,51.6,75405.97,10.5,-0.01612,1e-05,2.87525]
[1779499941264,51.6,75405.77,10.5,-0.01613,1e-05,2.87585]
[1779499946299,51.6,75403.97,10.5,-0.01615,1e-05,2.87903]
[1779499951334,51.6,75403.83,10.5,-0.01614,1e-05,2.87782]
[1779499956369,51.6,75404.12,10.5,-0.01614,1e-05,2.87759]
[1779499961404,51.6,75405.7,10.5,-0.01612,1e-05,2.87526]
[1779499966439,51.6,75405.43,10.5,-0.01613,1e-05,2.87597]
[1779499972481,51.6,75405.29,10.5,-0.01613,1e-05,2.87651]
[1779499977518,51.61,75405.46,10.5,-0.01613,1e-05,2.87648]
[1779499982557,51.61,75400.38,10.5,-0.01619,1e-05,2.88509]
[1779499987592,51.61,75401.03,10.5,-0.01618,1e-05,2.88425]
[1779499995648,51.61,75399.67,10.5,-0.0162,1e-05,2.88679]
[1779500001690,51.61,75398.74,10.5,-0.01621,1e-05,2.88852]
[1779500006725,51.61,75400.19,10.5,-0.0162,1e-05,2.88633]
[1779500012767,51.61,75400.32,10.5,-0.01619,1e-05,2.88469]
[1779500018389,51.61,75388.97,10.5,-0.01632,1e-05,2.9035]
[1779500023844,51.61,75387.71,10.5,-0.01633,1e-05,2.90562]
[1779500029886,51.61,75380.21,10.5,-0.01641,1e-05,2.91808]
[1779500034921,51.61,75378.16,10.5,-0.01644,1e-05,2.92142]
[1779500039956,51.61,75379.09,10.5,-0.01642,1e-05,2.91986]
[1779500040410,51.61,75379.09,10.5,-0.01642,1e-05,2.91986]
[1779500044405,51.61,75381.43,10.5,-0.0164,1e-05,2.91599]
[1779500055061,51.61,75380.69,10.5,-0.01641,1e-05,2.91724]
[1779500060275,51.61,75379.94,10.5,-0.01642,1e-05,2.91849]
[1779500061681,51.61,75379.65,10.5,-0.01642,1e-05,2.91913]
[1779500067876,51.61,75378.16,10.5,-0.01644,1e-05,2.92174]
[1779500076211,51.61,75378.19,10.5,-0.01643,1e-05,2.91999]
[1779500081246,51.61,75378.22,10.5,-0.01643,1e-05,2.91995]
[1779500090310,51.61,75375.52,10.5,-0.01646,1e-05,2.92441]
[1779500095345,51.61,75380.57,10.5,-0.0164,1e-05,2.91607]
[1779500100474,51.61,75381.11,10.5,-0.0164,1e-05,2.91524]
[1779500106422,51.61,75378.66,10.5,-0.01642,1e-05,2.91934]
[1779500111457,51.61,75377.86,10.5,-0.01643,1e-05,2.92066]
[1779500122538,51.61,75377.79,10.5,-0.01643,1e-05,2.92073]
[1779500127573,51.61,75373.61,10.5,-0.01648,1e-05,2.92762]
[1779500132608,51.61,75374.04,10.5,-0.01646,1e-05,2.92512]
[1779500137643,51.61,75373.83,10.5,-0.01647,1e-05,2.9254]
[1779500144693,51.61,75373.66,10.5,-0.01647,1e-05,2.92557]
[1779500149728,51.61,75381.21,10.5,-0.01638,1e-05,2.91301]
[1779500154763,51.61,75389.67,10.5,-0.01629,1e-05,2.8992]
[1779500159798,51.61,75389.84,10.5,-0.01629,1e-05,2.89909]
[1779500167855,51.61,75386.51,10.5,-0.01633,1e-05,2.90483]
[1779500172890,51.62,75384.99,10.5,-0.01635,1e-05,2.90746]
[1779500177926,51.62,75386.76,10.5,-0.01633,1e-05,2.90469]
[1779500182962,51.62,75395.88,10.5,-0.01623,1e-05,2.88993]
[1779500187999,51.62,75397.88,10.5,-0.01621,1e-05,2.88697]
[1779500193034,51.62,75405.44,10.5,-0.01612,1e-05,2.87332]
[1779500198085,51.62,75404.76,10.5,-0.01613,1e-05,2.87483]
[1779500206141,51.62,75406.7,10.5,-0.01611,1e-05,2.87226]
[1779500211176,51.63,75410.01,10.5,-0.01608,1e-05,2.86726]
[1779500216213,51.63,75410.21,10.5,-0.01608,1e-05,2.86731]
[1779500221249,51.63,75410.73,10.5,-0.01608,1e-05,2.86682]
[1779500223965,51.63,75409.9,10.5,-0.01609,1e-05,2.8683]
[1779500224402,51.63,75409.9,10.5,-0.01609,1e-05,2.8683]
[1779500231318,51.63,75415.86,10.5,-0.01602,1e-05,2.85918]
[1779500237360,51.63,75415.74,10.5,-0.01603,1e-05,2.85985]
[1779500242395,51.63,75416.84,10.5,-0.01602,1e-05,2.85848]
[1779500250452,51.64,75417.85,10.5,-0.01601,1e-05,2.85753]
[1779500255487,51.64,75419.11,10.5,-0.01599,1e-05,2.8543]
[1779500260522,51.64,75405.85,10.5,-0.01614,1e-05,2.87629]
[1779500265557,51.64,75405.13,10.5,-0.01615,1e-05,2.87774]
[1779500270592,51.64,75407.26,10.5,-0.01613,1e-05,2.87453]
[1779500275627,51.64,75406.64,10.5,-0.01614,1e-05,2.87582]
[1779500280662,51.65,75410.85,10.5,-0.01609,1e-05,2.86924]
[1779500287711,51.65,75408.34,10.5,-0.01612,1e-05,2.87373]
[1779500293757,51.65,75408.1,10.5,-0.01613,1e-05,2.87444]
[1779500298792,51.65,75408.08,10.5,-0.01613,1e-05,2.87473]
[1779500303827,51.65,75407.99,10.5,-0.01613,1e-05,2.87512]
[1779500309870,51.65,75405.97,10.5,-0.01616,1e-05,2.8787]
[1779500314905,51.65,75405.81,10.5,-0.01615,1e-05,2.87754]
[1779500319940,51.65,75406.38,10.5,-0.01615,1e-05,2.87684]
[1779500323968,51.65,75387.2,10.5,-0.01636,1e-05,2.90842]
[1779500328979,51.65,75386.21,10.5,-0.01637,1e-05,2.91002]
[1779500334038,51.65,75384.71,10.5,-0.01639,1e-05,2.91247]
[1779500334706,51.65,75384.71,10.5,-0.01639,1e-05,2.91247]
[1779500340080,51.65,75382.81,10.5,-0.01641,1e-05,2.91559]
[1779500345649,51.65,75381.16,10.5,-0.01642,1e-05,2.9183]
[1779500345650,51.65,75381.16,10.5,-0.01642,1e-05,2.9183]
[1779500351158,51.65,75382.48,10.5,-0.01641,1e-05,2.9161]
[1779500355603,51.65,75382.41,10.5,-0.01641,1e-05,2.91622]
[1779500361236,51.65,75390.29,10.5,-0.01632,1e-05,2.90338]
[1779500366272,51.65,75394.83,10.5,-0.01628,1e-05,2.89608]
[1779500371307,51.66,75401.03,10.5,-0.0162,1e-05,2.88446]
[1779500376342,51.66,75400.72,10.5,-0.0162,1e-05,2.88525]
[1779500381377,51.66,75398.94,10.5,-0.01623,1e-05,2.88842]
[1779500387421,51.66,75397.92,10.5,-0.01624,1e-05,2.89034]
[1779500392456,51.66,75396.41,10.5,-0.01626,1e-05,2.89302]
[1779500397491,51.66,75394.98,10.5,-0.01627,1e-05,2.89553]
[1779500402526,51.66,75395.35,10.5,-0.01627,1e-05,2.89507]
[1779500408568,51.66,75395.62,10.5,-0.01627,1e-05,2.89481]
[1779500413603,51.66,75395.81,10.5,-0.01627,1e-05,2.89466]
[1779500418637,51.66,75396.6,10.5,-0.01626,1e-05,2.89353]
[1779500423673,51.66,75396.44,10.5,-0.01626,1e-05,2.89396]
[1779500428708,51.66,75395.77,10.5,-0.01627,1e-05,2.89521]
[1779500434750,51.66,75396.38,10.5,-0.01626,1e-05,2.8927]
[1779500439785,51.67,75395.43,10.5,-0.01627,1e-05,2.89443]
[1779500444820,51.67,75395.32,10.5,-0.01627,1e-05,2.89476]
[1779500449855,51.67,75395.63,10.5,-0.01627,1e-05,2.8944]
[1779500454890,51.67,75395.69,10.5,-0.01627,1e-05,2.89445]
[1779500459924,51.67,75395.69,10.5,-0.01627,1e-05,2.89459]
[1779500464960,51.67,75395.46,10.5,-0.01627,1e-05,2.89512]
[1779500472014,51.67,75395.35,10.5,-0.01628,1e-05,2.8955]
[1779500477045,51.67,75395.5,10.5,-0.01627,1e-05,2.89542]
[1779500482080,51.67,75376.85,10.5,-0.01648,1e-05,2.92628]
[1779500485087,51.67,75372.89,10.5,-0.01653,1e-05,2.93278]
[1779500489380,51.67,75350.1,10.5,-0.01678,1e-05,2.97047]
[1779500495172,51.67,75349.72,10.5,-0.01677,1e-05,2.96875]
[1779500500218,51.66,75348.17,10.5,-0.01679,1e-05,2.97093]
[1779500502260,51.66,75348.17,10.5,-0.01679,1e-05,2.97093]
[1779500506300,51.66,75348.17,10.5,-0.01678,1e-05,2.97076]
[1779500512302,51.66,75341.35,10.5,-0.01686,1e-05,2.98129]
[1779500516230,51.66,75331.03,10.5,-0.01697,1e-05,2.99829]
[1779500521366,51.66,75334.58,10.5,-0.01693,1e-05,2.99145]
[1779500522952,51.65,75334.6,10.5,-0.01692,1e-05,2.99127]
[1779500526404,51.65,75331.7,10.5,-0.01695,1e-05,2.99573]
[1779500532445,51.65,75329.97,10.5,-0.01697,1e-05,2.99754]
[1779500536443,51.65,75330.73,10.5,-0.01695,1e-05,2.99578]
[1779500541508,51.64,75330.73,10.5,-0.01695,1e-05,2.99484]
[1779500546543,51.64,75330.73,10.5,-0.01694,1e-05,2.99406]
[1779500551578,51.64,75334.54,10.5,-0.01689,1e-05,2.98515]
[1779500556618,51.63,75343.14,10.5,-0.01678,1e-05,2.97005]
[1779500562660,51.63,75343.39,10.5,-0.01678,1e-05,2.96892]
[1779500567695,51.63,75347.94,10.5,-0.01672,1e-05,2.96074]
[1779500572730,51.63,75348.85,10.5,-0.01671,1e-05,2.95872]
[1779500577765,51.63,75351.21,10.5,-0.01668,1e-05,2.95435]
[1779500582799,51.62,75355.2,10.5,-0.01663,1e-05,2.94733]
[1779500589849,51.62,75355.33,10.5,-0.01663,1e-05,2.94668]
[1779500594884,51.62,75359.04,10.5,-0.01658,1e-05,2.94022]
[1779500599918,51.62,75360.4,10.5,-0.01657,1e-05,2.93775]
[1779500604954,51.62,75365.57,10.5,-0.01651,1e-05,2.92898]
[1779500609989,51.62,75354.5,10.5,-0.01663,1e-05,2.94717]
[1779500615024,51.62,75343.55,10.5,-0.01674,1e-05,2.96338]
[1779500620059,51.62,75344.72,10.5,-0.01673,1e-05,2.96097]
[1779500626101,51.61,75348.96,10.5,-0.01667,1e-05,2.95341]
[1779500631136,51.61,75349.65,10.5,-0.01666,1e-05,2.95191]
[1779500636171,51.61,75357.37,10.5,-0.01658,1e-05,2.93872]
[1779500641206,51.61,75356.39,10.5,-0.01658,1e-05,2.94014]
[1779500646241,51.61,75355.19,10.5,-0.0166,1e-05,2.94187]
[1779500651276,51.61,75353.46,10.5,-0.01661,1e-05,2.94451]
[1779500654301,51.61,75332.98,10.5,-0.01684,1e-05,2.97863]
[1779500659336,51.61,75336.19,10.5,-0.0168,1e-05,2.97264]
[1779500664371,51.6,75346.83,10.5,-0.01668,1e-05,2.95436]
[1779500669406,51.6,75353.91,10.5,-0.0166,1e-05,2.94224]
[1779500674440,51.6,75363.99,10.5,-0.01648,1e-05,2.9236]
[1779500677008,51.6,75364.49,10.5,-0.01647,1e-05,2.92274]
[1779500686526,51.6,75366.28,10.5,-0.01645,1e-05,2.91953]
[1779500691562,51.6,75366.27,10.5,-0.01645,1e-05,2.91946]
[1779500696597,51.6,75359.7,10.5,-0.01652,1e-05,2.93024]
[1779500700629,51.6,75378.65,10.5,-0.01631,1e-05,2.89884]
[1779500705664,51.6,75370.63,10.5,-0.0164,1e-05,2.91211]
[1779500710701,51.6,75366.01,10.5,-0.01645,1e-05,2.9197]
[1779500715736,51.6,75364.88,10.5,-0.01646,1e-05,2.92146]
[1779500720771,51.6,75371.21,10.5,-0.01639,1e-05,2.91083]
[1779500725806,51.6,75361.93,10.5,-0.01649,1e-05,2.92611]
[1779500729834,51.6,75341.42,10.5,-0.01672,1e-05,2.96001]
[1779500730181,51.6,75341.42,10.5,-0.01672,1e-05,2.96001]
[1779500730712,51.6,75341.42,10.5,-0.01672,1e-05,2.96001]
[1779500733245,51.6,75332.47,10.5,-0.01681,1e-05,2.97293]
[1779500738897,51.59,75332.23,10.5,-0.01681,1e-05,2.97255]
[1779500743933,51.59,75337.63,10.5,-0.01674,1e-05,2.96287]
[1779500744133,51.59,75337.63,10.5,-0.01674,1e-05,2.96287]
[1779500749975,51.59,75331.71,10.5,-0.01681,1e-05,2.97212]
[1779500755010,51.58,75323.46,10.5,-0.0169,1e-05,2.98531]
[1779500760045,51.58,75320.73,10.5,-0.01692,1e-05,2.98909]
[1779500765080,51.58,75318.55,10.5,-0.01694,1e-05,2.992]
[1779500768786,51.58,75318.11,10.5,-0.01694,1e-05,2.99243]
[1779500769705,51.58,75318.13,10.5,-0.01694,1e-05,2.99209]
[1779500775150,51.57,75319.3,10.5,-0.01692,1e-05,2.9893]
[1779500777383,51.57,75320.64,10.5,-0.01691,1e-05,2.9869]
[1779500791264,51.56,75320.91,10.5,-0.01688,1e-05,2.98273]
[1779500799321,51.56,75320.92,10.5,-0.01687,1e-05,2.98169]
[1779500804356,51.56,75316.1,10.5,-0.01693,1e-05,2.98917]
[1779500810398,51.55,75319.55,10.5,-0.01688,1e-05,2.98243]
[1779500811765,51.55,75319.55,10.5,-0.01688,1e-05,2.98243]
[1779500812098,51.55,75319.55,10.5,-0.01688,1e-05,2.98243]
[1779500812979,51.55,75320.94,10.5,-0.01686,1e-05,2.97997]
[1779500813041,51.55,75320.94,10.5,-0.01686,1e-05,2.97997]
[1779500813604,51.55,75312.52,10.5,-0.01696,1e-05,2.99417]
[1779500814019,51.55,75303.51,10.5,-0.01706,1e-05,3.0093]
[1779500815909,51.56,75303.25,10.5,-0.01707,1e-05,3.01042]
[1779500816186,51.56,75303.06,10.5,-0.01708,1e-05,3.01141]
[1779500821475,51.58,75297.24,10.5,-0.01719,1e-05,3.02763]
[1779500825166,51.59,75290.16,10.5,-0.01728,1e-05,3.0418]
[1779500825948,51.63,75287.32,10.5,-0.01738,1e-05,3.05669]
[1779500826189,51.63,75287.32,10.5,-0.01738,1e-05,3.05669]
[1779500827179,51.63,75286.86,10.5,-0.01739,1e-05,3.05846]
[1779500834959,51.76,75277.24,10.5,-0.01772,1e-05,3.10688]
[1779500835034,51.76,75279.94,10.5,-0.01769,1e-05,3.10309]
[1779500836087,51.76,75279.94,10.5,-0.01769,1e-05,3.10309]
[1779500836180,51.76,75280.43,10.5,-0.01769,1e-05,3.10238]
[1779500841616,51.78,75275.68,10.5,-0.01778,1e-05,3.11586]
[1779500842329,51.78,75275.68,10.5,-0.01778,1e-05,3.11586]
[1779500847658,51.86,75291.75,10.5,-0.01772,1e-05,3.10836]
[1779500849907,51.86,75292.56,10.5,-0.01772,1e-05,3.10783]
[1779500855714,51.98,75294.32,10.5,-0.01789,1e-05,3.1321]
[1779500860749,52.05,75296.96,10.5,-0.01798,1e-05,3.14617]
[1779500865784,52.06,75299.71,10.5,-0.01797,1e-05,3.14539]
[1779500870819,52.08,75301.02,10.5,-0.01798,1e-05,3.14715]
[1779500875854,52.09,75304.86,10.5,-0.01797,1e-05,3.1445]
[1779500880889,52.11,75295.08,10.5,-0.01811,1e-05,3.16552]
[1779500883780,52.12,75297.68,10.5,-0.01809,1e-05,3.16253]
[1779500883911,52.12,75301.58,10.5,-0.01805,1e-05,3.1565]
[1779500884534,52.12,75301.58,10.5,-0.01805,1e-05,3.1565]
[1779500884820,52.12,75301.58,10.5,-0.01805,1e-05,3.1565]
[1779500885600,52.12,75304.58,10.5,-0.01801,1e-05,3.15156]
[1779500886110,52.12,75304.58,10.5,-0.01801,1e-05,3.15156]
[1779500886617,52.12,75305.08,10.5,-0.01801,1e-05,3.15097]
[1779500886932,52.12,75305.2,10.5,-0.01801,1e-05,3.15105]
[1779500889758,52.13,75305.3,10.5,-0.01802,1e-05,3.15247]
[1779500889953,52.13,75308.63,10.5,-0.01798,1e-05,3.14748]
[1779500894988,52.12,75327.55,10.5,-0.01775,1e-05,3.11259]
[1779500898833,52.12,75331.43,10.5,-0.01769,1e-05,3.10479]
[1779500899019,52.12,75330.76,10.5,-0.0177,1e-05,3.10558]
[1779500904055,52.12,75331.18,10.5,-0.01769,1e-05,3.10501]
[1779500909090,52.12,75330.13,10.5,-0.01771,1e-05,3.10698]
[1779500914125,52.12,75326.49,10.5,-0.01774,1e-05,3.11162]
[1779500919160,52.12,75327.4,10.5,-0.01773,1e-05,3.11018]
[1779500925203,52.12,75327.96,10.5,-0.01773,1e-05,3.10939]
[1779500930238,52.12,75327.73,10.5,-0.01773,1e-05,3.10994]
[1779500935273,52.12,75328.25,10.5,-0.01772,1e-05,3.1092]
[1779500941315,52.12,75328.28,10.5,-0.01773,1e-05,3.10934]
[1779500946350,52.12,75326.8,10.5,-0.01774,1e-05,3.11204]
[1779500951385,52.12,75330.0,10.5,-0.01771,1e-05,3.10669]
[1779500956420,52.12,75332.28,10.5,-0.01768,1e-05,3.10297]
[1779500961456,52.12,75335.97,10.5,-0.01764,1e-05,3.09686]
[1779500966491,52.13,75335.7,10.5,-0.01765,1e-05,3.09759]
[1779500973540,52.13,75335.63,10.5,-0.01764,1e-05,3.0963]
[1779500978577,52.13,75337.58,10.5,-0.01762,1e-05,3.0932]
[1779500984617,52.13,75339.84,10.5,-0.01759,1e-05,3.08972]
[1779500989652,52.13,75339.36,10.5,-0.0176,1e-05,3.09083]
[1779500994688,52.13,75339.04,10.5,-0.01761,1e-05,3.09164]
[1779500999721,52.13,75338.84,10.5,-0.01761,1e-05,3.09224]
[1779501004762,52.13,75344.37,10.5,-0.01755,1e-05,3.08302]
[1779501009865,52.13,75343.27,10.5,-0.01756,1e-05,3.08517]
[1779501015839,52.14,75337.08,10.5,-0.01764,1e-05,3.09619]
[1779501020876,52.14,75340.23,10.5,-0.0176,1e-05,3.09111]
[1779501024786,52.14,75340.28,10.5,-0.0176,1e-05,3.09122]
[1779501024905,52.14,75340.35,10.5,-0.0176,1e-05,3.09116]
[1779501029941,52.15,75340.29,10.5,-0.01762,1e-05,3.09409]
[1779501035983,52.16,75339.39,10.5,-0.01765,1e-05,3.09722]
[1779501041018,52.17,75340.07,10.5,-0.01766,1e-05,3.09878]
[1779501046056,52.18,75340.52,10.5,-0.01767,1e-05,3.10071]
[1779501051091,52.19,75340.59,10.5,-0.01769,1e-05,3.10326]
[1779501056125,52.2,75340.4,10.5,-0.01771,1e-05,3.10623]
[1779501062168,52.22,75340.19,10.5,-0.01773,1e-05,3.10971]
[1779501067203,52.23,75340.33,10.5,-0.01774,1e-05,3.11203]
[1779501070488,52.23,75340.36,10.5,-0.01775,1e-05,3.1135]
[1779501073245,52.23,75340.46,10.5,-0.01775,1e-05,3.11333]
[1779501078280,52.23,75339.68,10.5,-0.01776,1e-05,3.11466]
[1779501083315,52.23,75339.86,10.5,-0.01776,1e-05,3.11434]
[1779501088350,52.23,75339.8,10.5,-0.01776,1e-05,3.11443]
[1779501096406,52.23,75339.75,10.5,-0.01775,1e-05,3.11274]
[1779501101441,52.23,75339.71,10.5,-0.01775,1e-05,3.11287]
[1779501107483,52.23,75339.65,10.5,-0.01775,1e-05,3.11306]
[1779501112518,52.23,75340.01,10.5,-0.01775,1e-05,3.11255]
[1779501117553,52.23,75334.12,10.5,-0.01782,1e-05,3.12282]
[1779501122588,52.23,75331.19,10.5,-0.01786,1e-05,3.12786]
[1779501127623,52.23,75331.5,10.5,-0.01785,1e-05,3.1273]
[1779501132658,52.23,75331.83,10.5,-0.01785,1e-05,3.12671]
[1779501138700,52.23,75331.71,10.5,-0.01785,1e-05,3.12688]
[1779501146320,52.23,75331.74,10.5,-0.01785,1e-05,3.12682]
[1779501153805,52.23,75331.79,10.5,-0.01784,1e-05,3.12486]
[1779501158840,52.23,75331.67,10.5,-0.01784,1e-05,3.12503]
[1779501163875,52.23,75331.7,10.5,-0.01784,1e-05,3.12495]
[1779501167350,52.23,75331.67,10.5,-0.01784,1e-05,3.12499]
[1779501167452,52.23,75331.63,10.5,-0.01784,1e-05,3.12505]
[1779501173945,52.25,75331.74,10.5,-0.01786,1e-05,3.12834]
[1779501179987,52.26,75332.15,10.5,-0.01788,1e-05,3.13057]
[1779501185579,52.26,75332.3,10.5,-0.01788,1e-05,3.1308]
[1779501186031,52.27,75346.25,10.5,-0.01773,1e-05,3.10872]
[1779501191066,52.27,75357.02,10.5,-0.0176,1e-05,3.09048]
[1779501196102,52.27,75357.45,10.5,-0.0176,1e-05,3.09]
[1779501201137,52.27,75357.03,10.5,-0.0176,1e-05,3.09097]
[1779501206172,52.27,75356.96,10.5,-0.01761,1e-05,3.09132]
[1779501211208,52.27,75356.94,10.5,-0.0176,1e-05,3.08983]
[1779501216242,52.27,75356.04,10.5,-0.01761,1e-05,3.0916]
[1779501221277,52.27,75357.14,10.5,-0.0176,1e-05,3.08994]
[1779501226312,52.27,75359.25,10.5,-0.01758,1e-05,3.08659]
[1779501231347,52.27,75360.76,10.5,-0.01756,1e-05,3.08428]
[1779501236382,52.28,75373.55,10.5,-0.01741,1e-05,3.06293]
[1779501241417,52.28,75367.61,10.5,-0.01749,1e-05,3.07349]
[1779501246452,52.28,75366.93,10.5,-0.0175,1e-05,3.07504]
[1779501251493,52.28,75370.86,10.5,-0.01745,1e-05,3.06877]
[1779501256528,52.28,75372.72,10.5,-0.01744,1e-05,3.0661]
[1779501261563,52.29,75384.84,10.5,-0.0173,1e-05,3.04612]
[1779501266598,52.29,75386.28,10.5,-0.01729,1e-05,3.04434]
[1779501271633,52.29,75395.73,10.5,-0.01718,1e-05,3.02744]
[1779501276668,52.29,75396.01,10.5,-0.01718,1e-05,3.02775]
[1779501281703,52.3,75398.29,10.5,-0.01716,1e-05,3.02471]
[1779501286738,52.3,75397.99,10.5,-0.01717,1e-05,3.02601]
[1779501291773,52.3,75394.53,10.5,-0.01721,1e-05,3.03258]
[1779501296896,52.31,75407.06,10.5,-0.01707,1e-05,3.01214]
[1779501302851,52.31,75405.35,10.5,-0.0171,1e-05,3.01623]
[1779501307886,52.31,75396.75,10.5,-0.0172,1e-05,3.03147]
[1779501312921,52.32,75394.29,10.5,-0.01723,1e-05,3.03628]
[1779501317956,52.32,75394.57,10.5,-0.01724,1e-05,3.03643]
[1779501322991,52.32,75395.34,10.5,-0.01723,1e-05,3.03576]
[1779501329033,52.32,75400.25,10.5,-0.01718,1e-05,3.02844]
[1779501334068,52.33,75398.69,10.5,-0.01719,1e-05,3.03003]
[1779501339103,52.33,75396.56,10.5,-0.01722,1e-05,3.03426]
[1779501344139,52.33,75396.55,10.5,-0.01723,1e-05,3.03491]
[1779501349173,52.34,75394.37,10.5,-0.01726,1e-05,3.0392]
[1779501354209,52.34,75394.35,10.5,-0.01726,1e-05,3.03982]
[1779501361257,52.34,75393.47,10.5,-0.01728,1e-05,3.04213]
[1779501366293,52.34,75387.47,10.5,-0.01735,1e-05,3.05278]
[1779501371329,52.34,75388.27,10.5,-0.01734,1e-05,3.05193]
[1779501376365,52.35,75389.69,10.5,-0.01733,1e-05,3.05004]
[1779501381400,52.35,75397.76,10.5,-0.01724,1e-05,3.03703]
[1779501386435,52.35,75398.97,10.5,-0.01723,1e-05,3.03564]
[1779501391470,52.35,75404.64,10.5,-0.01716,1e-05,3.02509]
[1779501396505,52.36,75402.84,10.5,-0.01719,1e-05,3.02883]
[1779501403554,52.36,75402.58,10.5,-0.0172,1e-05,3.03022]
[1779501408589,52.36,75394.02,10.5,-0.0173,1e-05,3.04526]
[1779501413624,52.37,75394.18,10.5,-0.0173,1e-05,3.04552]
[1779501418659,52.37,75391.58,10.5,-0.01733,1e-05,3.05042]
[1779501423694,52.37,75391.5,10.5,-0.01734,1e-05,3.05105]
[1779501428730,52.37,75391.52,10.5,-0.01734,1e-05,3.05151]
[1779501433765,52.37,75391.57,10.5,-0.01734,1e-05,3.05191]
[1779501438800,52.38,75391.35,10.5,-0.01735,1e-05,3.05278]
[1779501441857,52.38,75410.81,10.5,-0.01713,1e-05,3.02035]
[1779501445960,52.38,75412.94,10.5,-0.01711,1e-05,3.01742]
[1779501446156,52.38,75412.94,10.5,-0.01711,1e-05,3.01742]
[1779501451927,52.38,75401.76,10.5,-0.01723,1e-05,3.03571]
[1779501456962,52.39,75398.56,10.5,-0.01728,1e-05,3.04165]
[1779501461997,52.39,75398.32,10.5,-0.01728,1e-05,3.0426]
[1779501467033,52.39,75398.83,10.5,-0.01728,1e-05,3.04227]
[1779501472068,52.39,75398.54,10.5,-0.01729,1e-05,3.04328]
[1779501478110,52.4,75398.68,10.5,-0.01729,1e-05,3.04367]
[1779501483145,52.4,75399.01,10.5,-0.01729,1e-05,3.04362]
[1779501488180,52.4,75398.0,10.5,-0.0173,1e-05,3.04583]
[1779501493216,52.4,75399.46,10.5,-0.01729,1e-05,3.04396]
[1779501498251,52.4,75400.02,10.5,-0.01729,1e-05,3.04351]
[1779501503286,52.41,75399.82,10.5,-0.01729,1e-05,3.04434]
[1779501508321,52.41,75401.02,10.5,-0.01728,1e-05,3.04282]
[1779501513356,52.41,75400.66,10.5,-0.01728,1e-05,3.04217]
[1779501519400,52.41,75401.62,10.5,-0.01727,1e-05,3.04115]
[1779501524435,52.41,75404.37,10.5,-0.01725,1e-05,3.03705]
[1779501529470,52.42,75403.58,10.5,-0.01726,1e-05,3.03889]
[1779501535512,52.42,75403.37,10.5,-0.01726,1e-05,3.03984]
[1779501540546,52.42,75403.02,10.5,-0.01727,1e-05,3.04091]
[1779501545582,52.42,75399.32,10.5,-0.01732,1e-05,3.04758]
[1779501550617,52.42,75398.82,10.5,-0.01733,1e-05,3.04883]
[1779501555653,52.43,75398.94,10.5,-0.01733,1e-05,3.04905]
[1779501560688,52.43,75399.81,10.5,-0.01732,1e-05,3.04801]
[1779501565723,52.43,75400.37,10.5,-0.01732,1e-05,3.0475]
[1779501566484,52.43,75400.37,10.5,-0.01732,1e-05,3.0475]
[1779501566730,52.43,75400.41,10.5,-0.01732,1e-05,3.04752]
[1779501571765,52.44,75399.27,10.5,-0.01734,1e-05,3.05063]
[1779501576801,52.45,75405.97,10.5,-0.01728,1e-05,3.04229]
[1779501583849,52.47,75405.81,10.5,-0.01731,1e-05,3.04668]
[1779501585641,52.47,75409.86,10.5,-0.01727,1e-05,3.04045]
[1779501585863,52.47,75410.28,10.5,-0.01727,1e-05,3.04034]
[1779501590898,52.47,75411.03,10.5,-0.01726,1e-05,3.03955]
[1779501596940,52.48,75410.83,10.5,-0.01727,1e-05,3.04041]
[1779501601975,52.48,75409.26,10.5,-0.01729,1e-05,3.04348]
[1779501607010,52.48,75420.85,10.5,-0.01716,1e-05,3.02454]
[1779501612045,52.48,75422.17,10.5,-0.01715,1e-05,3.02293]
[1779501617080,52.49,75429.89,10.5,-0.01707,1e-05,3.01069]
[1779501622115,52.49,75429.95,10.5,-0.01707,1e-05,3.01135]
[1779501627161,52.49,75431.93,10.5,-0.01705,1e-05,3.00883]
[1779501632196,52.5,75434.81,10.5,-0.01702,1e-05,3.00312]
[1779501637232,52.5,75433.4,10.5,-0.01704,1e-05,3.0063]
[1779501643029,52.5,75433.66,10.5,-0.01704,1e-05,3.00652]
[1779501652337,52.51,75433.69,10.5,-0.01705,1e-05,3.00828]
[1779501657372,52.51,75431.42,10.5,-0.01708,1e-05,3.01284]
[1779501662407,52.51,75415.59,10.5,-0.01727,1e-05,3.04017]
[1779501667442,52.52,75415.76,10.5,-0.01727,1e-05,3.04041]
[1779501672477,52.52,75419.43,10.5,-0.01723,1e-05,3.03481]
[1779501677512,52.52,75401.81,10.5,-0.01744,1e-05,3.06496]
[1779501682547,52.52,75399.42,10.5,-0.01747,1e-05,3.06924]
[1779501687582,52.52,75401.52,10.5,-0.01744,1e-05,3.06595]
[1779501692617,52.52,75411.06,10.5,-0.01733,1e-05,3.04846]
[1779501697652,52.53,75409.09,10.5,-0.01735,1e-05,3.05223]
[1779501702687,52.53,75409.67,10.5,-0.01735,1e-05,3.05164]
[1779501711750,52.53,75409.79,10.5,-0.01735,1e-05,3.05212]
[1779501716785,52.53,75406.72,10.5,-0.01739,1e-05,3.05763]
[1779501721820,52.53,75406.79,10.5,-0.01739,1e-05,3.0578]
[1779501726855,52.53,75406.37,10.5,-0.0174,1e-05,3.05879]
[1779501731890,52.53,75406.63,10.5,-0.01739,1e-05,3.05862]
[1779501736925,52.54,75412.86,10.5,-0.01733,1e-05,3.04846]
[1779501741960,52.54,75405.56,10.5,-0.01741,1e-05,3.06111]
[1779501746995,52.54,75399.18,10.5,-0.01749,1e-05,3.07213]
[1779501752045,52.54,75396.03,10.5,-0.01751,1e-05,3.07585]
[1779501757080,52.54,75395.86,10.5,-0.01752,1e-05,3.07628]
[1779501762115,52.54,75394.86,10.5,-0.01753,1e-05,3.07812]
[1779501767150,52.54,75392.09,10.5,-0.01756,1e-05,3.08296]
[1779501772185,52.54,75384.67,10.5,-0.01765,1e-05,3.09563]
[1779501777220,52.54,75383.97,10.5,-0.01766,1e-05,3.09683]
[1779501783262,52.54,75382.24,10.5,-0.01768,1e-05,3.09982]
[1779501790311,52.54,75376.99,10.5,-0.01774,1e-05,3.10874]
[1779501796353,52.54,75376.32,10.5,-0.01775,1e-05,3.10987]
[1779501801387,52.54,75376.25,10.5,-0.01775,1e-05,3.10998]
[1779501806424,52.54,75374.44,10.5,-0.01777,1e-05,3.11308]
[1779501811460,52.54,75368.94,10.5,-0.01782,1e-05,3.12072]
[1779501817504,52.54,75365.39,10.5,-0.01787,1e-05,3.12669]
[1779501823095,52.54,75362.63,10.5,-0.0179,1e-05,3.13128]
[1779501823197,52.54,75362.66,10.5,-0.0179,1e-05,3.13114]
[1779501828581,52.55,75361.18,10.5,-0.01793,1e-05,3.13638]
[1779501833616,52.56,75368.26,10.5,-0.01786,1e-05,3.12643]
[1779501834429,52.56,75368.26,10.5,-0.01786,1e-05,3.12643]
[1779501834770,52.56,75368.26,10.5,-0.01786,1e-05,3.12643]
[1779501840665,52.57,75366.24,10.5,-0.01791,1e-05,3.13298]
[1779501846707,52.58,75367.34,10.5,-0.01791,1e-05,3.13367]
[1779501851742,52.59,75369.62,10.5,-0.0179,1e-05,3.13189]
[1779501856777,52.6,75368.11,10.5,-0.01793,1e-05,3.1366]
[1779501861817,52.61,75367.96,10.5,-0.01795,1e-05,3.13895]
[1779501866852,52.61,75362.13,10.5,-0.01803,1e-05,3.15103]
[1779501871887,52.62,75360.41,10.5,-0.01805,1e-05,3.15415]
[1779501874288,52.62,75360.37,10.5,-0.01806,1e-05,3.1546]
[1779501874708,52.62,75359.61,10.5,-0.01807,1e-05,3.1563]
[1779501879944,52.63,75354.75,10.5,-0.01814,1e-05,3.16695]
[1779501884979,52.64,75353.34,10.5,-0.01817,1e-05,3.17118]
[1779501892028,52.65,75340.66,10.5,-0.01834,1e-05,3.19559]
[1779501897065,52.65,75335.99,10.5,-0.0184,1e-05,3.20525]
[1779501902100,52.66,75348.09,10.5,-0.01827,1e-05,3.18566]
[1779501907135,52.67,75351.57,10.5,-0.01824,1e-05,3.18128]
[1779501912170,52.67,75356.35,10.5,-0.01819,1e-05,3.17467]
[1779501917204,52.68,75357.74,10.5,-0.01819,1e-05,3.17402]
[1779501920837,52.68,75365.87,10.5,-0.0181,1e-05,3.16104]
[1779501921233,52.69,75367.3,10.5,-0.01808,1e-05,3.15895]
[1779501922853,52.69,75366.37,10.5,-0.01809,1e-05,3.16044]
[1779501923247,52.68,75365.28,10.5,-0.01811,1e-05,3.16219]
[1779501924423,52.69,75365.66,10.5,-0.0181,1e-05,3.16192]
[1779501925260,52.69,75365.14,10.5,-0.01811,1e-05,3.16269]
[1779501930297,52.68,75366.95,10.5,-0.01808,1e-05,3.15894]
[1779501935332,52.68,75365.93,10.5,-0.01808,1e-05,3.15829]
[1779501935839,52.68,75365.93,10.5,-0.01808,1e-05,3.15829]
[1779501936339,52.68,75366.19,10.5,-0.01808,1e-05,3.15771]
[1779501941374,52.69,75366.44,10.5,-0.01809,1e-05,3.15919]
[1779501946409,52.7,75366.22,10.5,-0.0181,1e-05,3.16142]
[1779501951445,52.7,75367.45,10.5,-0.0181,1e-05,3.16113]
[1779501956480,52.71,75373.26,10.5,-0.01804,1e-05,3.153]
[1779501961515,52.72,75376.82,10.5,-0.01801,1e-05,3.14875]
[1779501962481,52.72,75376.82,10.5,-0.01801,1e-05,3.14875]
[1779501962522,52.72,75377.82,10.5,-0.01801,1e-05,3.14742]
[1779501963503,52.72,75377.82,10.5,-0.01801,1e-05,3.14742]
[1779501963923,52.72,75378.11,10.5,-0.018,1e-05,3.14718]
[1779501964872,52.72,75378.11,10.5,-0.018,1e-05,3.14718]
[1779501964964,52.72,75377.91,10.5,-0.01801,1e-05,3.14791]
[1779501966693,52.72,75377.83,10.5,-0.01801,1e-05,3.14804]
[1779501966727,52.72,75376.8,10.5,-0.01802,1e-05,3.14957]
[1779501972592,52.73,75373.2,10.5,-0.01807,1e-05,3.15762]
[1779501977626,52.73,75375.59,10.5,-0.01806,1e-05,3.15532]
[1779501981647,52.74,75377.07,10.5,-0.01805,1e-05,3.15387]
[1779501981864,52.74,75377.07,10.5,-0.01805,1e-05,3.15387]
[1779501981999,52.74,75377.07,10.5,-0.01805,1e-05,3.15387]
[1779501982076,52.74,75379.5,10.5,-0.01802,1e-05,3.15042]
[1779501983485,52.74,75379.87,10.5,-0.01802,1e-05,3.14979]
[1779501983873,52.74,75379.87,10.5,-0.01802,1e-05,3.14979]
[1779501985934,52.74,75384.0,10.5,-0.01797,1e-05,3.14294]
[1779501985986,52.74,75384.65,10.5,-0.01796,1e-05,3.14159]
[1779501994746,52.76,75383.73,10.5,-0.01799,1e-05,3.14494]
[1779502000788,52.76,75383.79,10.5,-0.018,1e-05,3.14725]
[1779502005829,52.77,75384.1,10.5,-0.01801,1e-05,3.14873]
[1779502010864,52.78,75384.43,10.5,-0.01802,1e-05,3.15019]
[1779502015899,52.79,75388.09,10.5,-0.01799,1e-05,3.14596]
[1779502016795,52.79,75388.09,10.5,-0.01799,1e-05,3.14596]
[1779502016906,52.79,75402.86,10.5,-0.01782,1e-05,3.1211]
[1779502021941,52.79,75399.49,10.5,-0.01786,1e-05,3.12661]
[1779502026978,52.79,75399.17,10.5,-0.01786,1e-05,3.12684]
[1779502032014,52.79,75401.97,10.5,-0.01783,1e-05,3.12177]
[1779502035536,52.79,75401.55,10.5,-0.01783,1e-05,3.12232]
[1779502036042,52.79,75401.52,10.5,-0.01784,1e-05,3.12281]
[1779502041077,52.8,75400.69,10.5,-0.01786,1e-05,3.12644]
[1779502046111,52.81,75400.71,10.5,-0.01787,1e-05,3.12858]
[1779502052153,52.82,75402.37,10.5,-0.01786,1e-05,3.12657]
[1779502056681,52.82,75415.84,10.5,-0.01772,1e-05,3.10536]
[1779502056969,52.82,75415.84,10.5,-0.01772,1e-05,3.10536]
[1779502057691,52.82,75422.36,10.5,-0.01764,1e-05,3.09478]
[1779502058196,52.83,75422.04,10.5,-0.01765,1e-05,3.09581]
[1779502063231,52.83,75419.02,10.5,-0.01769,1e-05,3.10083]
[1779502071287,52.83,75420.12,10.5,-0.01767,1e-05,3.09883]
[1779502076322,52.82,75416.56,10.5,-0.01771,1e-05,3.10478]
[1779502082364,52.82,75414.01,10.5,-0.01774,1e-05,3.10892]
[1779502088406,52.82,75408.56,10.5,-0.0178,1e-05,3.11784]
[1779502093441,52.82,75407.97,10.5,-0.01781,1e-05,3.11852]
[1779502098476,52.82,75408.83,10.5,-0.0178,1e-05,3.11672]
[1779502104518,52.82,75409.42,10.5,-0.01779,1e-05,3.11533]
[1779502109552,52.82,75410.15,10.5,-0.01777,1e-05,3.11375]
[1779502114589,52.82,75414.46,10.5,-0.01771,1e-05,3.10435]
[1779502119624,52.81,75415.29,10.5,-0.0177,1e-05,3.10268]
[1779502124659,52.81,75416.28,10.5,-0.01769,1e-05,3.10078]
[1779502130701,52.81,75416.33,10.5,-0.01769,1e-05,3.10048]
[1779502138758,52.81,75416.21,10.5,-0.01769,1e-05,3.10038]
[1779502143793,52.81,75411.84,10.5,-0.01774,1e-05,3.10758]
[1779502149836,52.81,75412.24,10.5,-0.01773,1e-05,3.10656]
[1779502154872,52.81,75415.72,10.5,-0.01769,1e-05,3.10037]
[1779502160914,52.81,75415.95,10.5,-0.01768,1e-05,3.09966]
[1779502166078,52.81,75415.95,10.5,-0.01768,1e-05,3.09966]
[1779502171992,52.81,75420.24,10.5,-0.01762,1e-05,3.09018]
[1779502177025,52.81,75420.15,10.5,-0.01762,1e-05,3.09023]
[1779502185082,52.8,75420.22,10.5,-0.01762,1e-05,3.09001]
[1779502190119,52.8,75407.12,10.5,-0.01777,1e-05,3.11209]
[1779502195154,52.8,75406.52,10.5,-0.01777,1e-05,3.11288]
[1779502200189,52.8,75405.61,10.5,-0.01778,1e-05,3.11418]
[1779502202413,52.8,75402.66,10.5,-0.01782,1e-05,3.11915]
[1779502202433,52.8,75396.42,10.5,-0.01789,1e-05,3.12974]
[1779502206877,52.81,75400.49,10.5,-0.01785,1e-05,3.12447]
[1779502207239,52.81,75403.32,10.5,-0.01782,1e-05,3.12007]
[1779502208772,52.81,75401.78,10.5,-0.01784,1e-05,3.12264]
[1779502209252,52.81,75398.44,10.5,-0.01788,1e-05,3.12878]
[1779502215295,52.82,75397.54,10.5,-0.01791,1e-05,3.13284]
[1779502221339,52.83,75398.4,10.5,-0.01792,1e-05,3.13388]
[1779502226374,52.84,75398.36,10.5,-0.01793,1e-05,3.13602]
[1779502231409,52.85,75394.34,10.5,-0.01798,1e-05,3.14315]
[1779502236444,52.86,75401.75,10.5,-0.01791,1e-05,3.13247]
[1779502242486,52.87,75401.91,10.5,-0.01792,1e-05,3.13468]
[1779502248528,52.87,75402.53,10.5,-0.01793,1e-05,3.13604]
[1779502253564,52.88,75396.14,10.5,-0.01802,1e-05,3.14889]
[1779502258598,52.89,75392.96,10.5,-0.01807,1e-05,3.15619]
[1779502263636,52.9,75392.43,10.5,-0.01809,1e-05,3.15893]
[1779502268668,52.9,75393.37,10.5,-0.01809,1e-05,3.15914]
[1779502273703,52.91,75392.99,10.5,-0.01811,1e-05,3.16162]
[1779502278738,52.92,75394.09,10.5,-0.01811,1e-05,3.16154]
[1779502283773,52.92,75393.98,10.5,-0.01812,1e-05,3.16354]
[1779502288808,52.93,75394.09,10.5,-0.01813,1e-05,3.16515]
[1779502293843,52.94,75393.84,10.5,-0.01814,1e-05,3.16558]
[1779502298888,52.95,75395.27,10.5,-0.01813,1e-05,3.16491]
[1779502303921,52.95,75397.97,10.5,-0.01811,1e-05,3.16207]
[1779502310970,52.96,75398.62,10.5,-0.01812,1e-05,3.16345]
[1779502317013,52.97,75399.89,10.5,-0.01812,1e-05,3.16334]
[1779502322050,52.98,75407.95,10.5,-0.01804,1e-05,3.15123]
[1779502329103,52.99,75408.94,10.5,-0.01804,1e-05,3.15241]
[1779502334138,53.0,75412.12,10.5,-0.01802,1e-05,3.14875]
[1779502335593,53.0,75412.12,10.5,-0.01802,1e-05,3.14875]
[1779502335597,53.0,75413.27,10.5,-0.01801,1e-05,3.14715]
[1779502341187,52.99,75414.35,10.5,-0.01799,1e-05,3.14451]
[1779502346222,52.99,75418.66,10.5,-0.01793,1e-05,3.13654]
[1779502351257,52.99,75414.27,10.5,-0.01797,1e-05,3.14169]
[1779502352634,52.99,75414.27,10.5,-0.01797,1e-05,3.14169]
[1779502352675,52.99,75413.26,10.5,-0.01798,1e-05,3.1433]
[1779502358306,53.0,75413.73,10.5,-0.01799,1e-05,3.14481]
[1779502363342,53.01,75412.45,10.5,-0.01802,1e-05,3.14886]
[1779502368377,53.01,75412.31,10.5,-0.01803,1e-05,3.15093]
[1779502375426,53.02,75412.18,10.5,-0.01805,1e-05,3.15365]
[1779502382475,53.03,75412.13,10.5,-0.01807,1e-05,3.15618]
[1779502385533,53.03,75412.13,10.5,-0.01807,1e-05,3.15618]
[1779502385892,53.04,75417.6,10.5,-0.01801,1e-05,3.14784]
[1779502386739,53.04,75421.26,10.5,-0.01797,1e-05,3.14145]
[1779502392551,53.03,75432.44,10.5,-0.01783,1e-05,3.12173]
[1779502396579,53.03,75451.81,10.5,-0.01761,1e-05,3.08862]
[1779502401614,53.03,75447.04,10.5,-0.01766,1e-05,3.0965]
[1779502406793,53.03,75445.24,10.5,-0.01768,1e-05,3.09935]
[1779502416722,53.03,75444.08,10.5,-0.01768,1e-05,3.09899]
[1779502422764,53.03,75443.7,10.5,-0.01768,1e-05,3.09935]
[1779502428806,53.03,75443.56,10.5,-0.01768,1e-05,3.09932]
[1779502434848,53.02,75442.71,10.5,-0.01769,1e-05,3.10049]
[1779502439883,53.02,75442.84,10.5,-0.01769,1e-05,3.10003]
[1779502444920,53.02,75447.44,10.5,-0.01763,1e-05,3.09207]
[1779502449955,53.02,75445.35,10.5,-0.01766,1e-05,3.09541]
[1779502454989,53.02,75447.86,10.5,-0.01763,1e-05,3.091]
[1779502463047,53.02,75449.76,10.5,-0.0176,1e-05,3.08759]
[1779502468082,53.02,75450.03,10.5,-0.0176,1e-05,3.087]
[1779502473116,53.02,75449.65,10.5,-0.01759,1e-05,3.08575]
[1779502478152,53.02,75454.26,10.5,-0.01754,1e-05,3.07789]
[1779502485201,53.02,75454.83,10.5,-0.01753,1e-05,3.07686]
[1779502490236,53.02,75454.93,10.5,-0.01753,1e-05,3.07665]
[1779502493875,53.02,75416.34,10.5,-0.01798,1e-05,3.14199]
[1779502494524,53.02,75416.34,10.5,-0.01798,1e-05,3.14199]
[1779502494602,53.02,75374.34,10.5,-0.01848,1e-05,3.21424]
[1779502494961,53.02,75374.34,10.5,-0.01848,1e-05,3.21424]
[1779502497706,53.02,75370.28,10.5,-0.01853,1e-05,3.2218]
[1779502497979,53.02,75375.43,10.5,-0.01847,1e-05,3.21309]
[1779502501795,53.02,75390.14,10.5,-0.0183,1e-05,3.18815]
[1779502501996,53.03,75390.43,10.5,-0.0183,1e-05,3.18826]
[1779502507363,53.03,75394.03,10.5,-0.01827,1e-05,3.18393]
[1779502508075,53.03,75394.03,10.5,-0.01827,1e-05,3.18393]
[1779502508598,53.03,75394.03,10.5,-0.01827,1e-05,3.18393]
[1779502514215,53.04,75403.43,10.5,-0.01817,1e-05,3.16975]
[1779502516075,53.04,75404.36,10.5,-0.01816,1e-05,3.16885]
[1779502516427,53.04,75404.34,10.5,-0.01816,1e-05,3.16872]
[1779502517629,53.04,75404.34,10.5,-0.01816,1e-05,3.16872]
[1779502517730,53.04,75404.28,10.5,-0.01816,1e-05,3.16867]
[1779502518463,53.04,75404.28,10.5,-0.01816,1e-05,3.16867]
[1779502518563,53.04,75404.19,10.5,-0.01816,1e-05,3.16917]
[1779502524483,53.04,75404.07,10.5,-0.01816,1e-05,3.1684]
[1779502529519,53.04,75405.18,10.5,-0.01814,1e-05,3.16567]
[1779502530914,53.04,75405.18,10.5,-0.01814,1e-05,3.16567]
[1779502531532,53.04,75405.25,10.5,-0.01813,1e-05,3.16393]
[1779502532269,53.04,75405.25,10.5,-0.01813,1e-05,3.16393]
[1779502532693,53.04,75405.25,10.5,-0.01813,1e-05,3.16393]
[1779502539114,53.05,75406.55,10.5,-0.01813,1e-05,3.16409]
[1779502546638,53.06,75404.41,10.5,-0.01817,1e-05,3.17045]
[1779502550858,53.06,75403.5,10.5,-0.01819,1e-05,3.17299]
[1779502550906,53.06,75422.03,10.5,-0.01798,1e-05,3.14157]
[1779502551016,53.06,75422.03,10.5,-0.01798,1e-05,3.14157]
[1779502551493,53.06,75422.03,10.5,-0.01798,1e-05,3.14157]
[1779502551680,53.06,75434.48,10.5,-0.01783,1e-05,3.12076]
[1779502556940,53.06,75445.04,10.5,-0.01771,1e-05,3.10266]
[1779502562757,53.06,75446.72,10.5,-0.01769,1e-05,3.09937]
[1779502568801,53.06,75446.37,10.5,-0.01769,1e-05,3.09966]
[1779502573837,53.06,75449.46,10.5,-0.01765,1e-05,3.09423]
[1779502578871,53.06,75449.96,10.5,-0.01764,1e-05,3.09318]
[1779502583907,53.06,75450.58,10.5,-0.01764,1e-05,3.09195]
[1779502588941,53.06,75452.8,10.5,-0.01761,1e-05,3.08805]
[1779502594404,53.06,75452.49,10.5,-0.0176,1e-05,3.08668]
[1779502600022,53.06,75452.77,10.5,-0.0176,1e-05,3.08601]
[1779502605055,53.05,75452.66,10.5,-0.0176,1e-05,3.08604]
[1779502610091,53.05,75455.48,10.5,-0.01756,1e-05,3.08119]
[1779502615126,53.05,75455.38,10.5,-0.01757,1e-05,3.08126]
[1779502620161,53.05,75456.19,10.5,-0.01756,1e-05,3.07983]
[1779502625196,53.05,75456.38,10.5,-0.01755,1e-05,3.07945]
[1779502630231,53.05,75463.15,10.5,-0.01748,1e-05,3.0681]
[1779502635266,53.05,75465.47,10.5,-0.01745,1e-05,3.06431]
[1779502641744,53.05,75459.09,10.5,-0.01752,1e-05,3.07507]
[1779502647351,53.05,75456.48,10.5,-0.01755,1e-05,3.07952]
[1779502652387,53.05,75455.89,10.5,-0.01755,1e-05,3.07877]
[1779502657422,53.05,75455.72,10.5,-0.01755,1e-05,3.07907]
[1779502665478,53.05,75455.36,10.5,-0.01756,1e-05,3.0797]
[1779502667963,53.05,75455.36,10.5,-0.01756,1e-05,3.0797]
[1779502668074,53.05,75455.4,10.5,-0.01756,1e-05,3.07963]
[1779502668482,53.05,75455.4,10.5,-0.01756,1e-05,3.07963]
[1779502668499,53.06,75455.31,10.5,-0.01756,1e-05,3.08029]
[1779502673534,53.06,75447.81,10.5,-0.01765,1e-05,3.09287]
[1779502678569,53.06,75448.42,10.5,-0.01764,1e-05,3.09172]
[1779502683606,53.06,75448.88,10.5,-0.01763,1e-05,3.09082]
[1779502688641,53.06,75454.87,10.5,-0.01756,1e-05,3.08068]
[1779502695690,53.05,75454.84,10.5,-0.01756,1e-05,3.08065]
[1779502700725,53.05,75452.97,10.5,-0.01758,1e-05,3.08371]
[1779502705760,53.05,75454.15,10.5,-0.01757,1e-05,3.08163]
[1779502710795,53.05,75448.62,10.5,-0.01763,1e-05,3.09082]
[1779502715830,53.05,75448.97,10.5,-0.01762,1e-05,3.08832]
[1779502721864,53.05,75448.98,10.5,-0.01762,1e-05,3.08821]
[1779502723886,53.05,75421.36,10.5,-0.01794,1e-05,3.13489]
[1779502725582,53.05,75421.61,10.5,-0.01793,1e-05,3.13436]
[1779502725900,53.05,75421.24,10.5,-0.01794,1e-05,3.13489]
[1779502727442,53.05,75421.32,10.5,-0.01794,1e-05,3.13515]
[1779502728416,53.05,75422.11,10.5,-0.01793,1e-05,3.1342]
[1779502728477,53.05,75422.11,10.5,-0.01793,1e-05,3.1342]
[1779502731509,53.06,75425.81,10.5,-0.0179,1e-05,3.12911]
[1779502732996,53.06,75425.54,10.5,-0.0179,1e-05,3.12998]
[1779502733500,53.06,75425.53,10.5,-0.01791,1e-05,3.1304]
[1779502736532,53.07,75410.31,10.5,-0.01809,1e-05,3.15754]
[1779502742024,53.08,75409.29,10.5,-0.01812,1e-05,3.16138]
[1779502747059,53.08,75408.33,10.5,-0.01814,1e-05,3.16473]
[1779502752121,53.09,75412.22,10.5,-0.01811,1e-05,3.15972]
[1779502752833,53.09,75412.22,10.5,-0.01811,1e-05,3.15972]
[1779502753123,53.09,75416.92,10.5,-0.01805,1e-05,3.15202]
[1779502758159,53.09,75423.01,10.5,-0.01798,1e-05,3.14094]
[1779502760465,53.09,75424.95,10.5,-0.01795,1e-05,3.13738]
[1779502760829,53.09,75424.95,10.5,-0.01795,1e-05,3.13738]
[1779502768229,53.08,75423.91,10.5,-0.01796,1e-05,3.13824]
[1779502773264,53.08,75424.53,10.5,-0.01794,1e-05,3.13485]
[1779502781319,53.08,75424.24,10.5,-0.01794,1e-05,3.13494]
[1779502781412,53.08,75424.24,10.5,-0.01794,1e-05,3.13453]
[1779502782520,53.08,75424.24,10.5,-0.01794,1e-05,3.13453]
[1779502782572,53.08,75424.24,10.5,-0.01794,1e-05,3.13453]
[1779502782640,53.08,75424.24,10.5,-0.01794,1e-05,3.13534]
[1779502787064,53.08,75423.84,10.5,-0.01795,1e-05,3.13583]
[1779502787165,53.08,75423.67,10.5,-0.01795,1e-05,3.13593]
[1779502792429,53.09,75423.35,10.5,-0.01796,1e-05,3.1381]
[1779502792530,53.09,75423.38,10.5,-0.01796,1e-05,3.13845]
[1779502798441,53.09,75424.41,10.5,-0.01795,1e-05,3.1366]
[1779502800876,53.09,75425.27,10.5,-0.01794,1e-05,3.13504]
[1779502800937,53.09,75425.19,10.5,-0.01794,1e-05,3.135]
[1779502806497,53.09,75424.7,10.5,-0.01796,1e-05,3.13789]
[1779502811533,53.1,75424.44,10.5,-0.01798,1e-05,3.14036]
[1779502816569,53.11,75424.7,10.5,-0.01799,1e-05,3.14192]
[1779502821604,53.12,75427.07,10.5,-0.01798,1e-05,3.1403]
[1779502824800,53.12,75431.12,10.5,-0.01793,1e-05,3.13423]
[1779502824879,53.12,75432.65,10.5,-0.01792,1e-05,3.13204]
[1779502830446,53.12,75435.3,10.5,-0.01788,1e-05,3.12716]
[1779502830667,53.12,75434.99,10.5,-0.01789,1e-05,3.12812]
[1779502831826,53.12,75434.99,10.5,-0.01789,1e-05,3.12812]
[1779502831913,53.13,75431.47,10.5,-0.01793,1e-05,3.13275]
[1779502835516,53.12,75428.43,10.5,-0.01796,1e-05,3.13766]
[1779502835702,53.12,75428.42,10.5,-0.01796,1e-05,3.13758]
[1779502840909,53.13,75427.57,10.5,-0.01798,1e-05,3.14066]
[1779502846782,53.14,75424.31,10.5,-0.01804,1e-05,3.14901]
[1779502851818,53.15,75421.58,10.5,-0.01808,1e-05,3.1556]
[1779502856853,53.16,75415.78,10.5,-0.01816,1e-05,3.16738]
[1779502862895,53.16,75415.02,10.5,-0.01819,1e-05,3.17078]
[1779502867930,53.17,75412.93,10.5,-0.01822,1e-05,3.17604]
[1779502874979,53.18,75413.26,10.5,-0.01823,1e-05,3.17771]
[1779502880016,53.19,75413.26,10.5,-0.01824,1e-05,3.17926]
[1779502890109,53.2,75412.54,10.5,-0.01827,1e-05,3.18349]
[1779502890544,53.2,75412.54,10.5,-0.01827,1e-05,3.18349]
[1779502890861,53.2,75412.54,10.5,-0.01827,1e-05,3.18349]
[1779502896906,53.2,75409.5,10.5,-0.01831,1e-05,3.18862]
[1779502897157,53.21,75409.28,10.5,-0.01831,1e-05,3.18928]
[1779502902902,53.2,75409.26,10.5,-0.01831,1e-05,3.18839]
[1779502909241,53.19,75408.32,10.5,-0.01831,1e-05,3.18819]
[1779502914277,53.19,75402.62,10.5,-0.01837,1e-05,3.19685]
[1779502919312,53.19,75395.57,10.5,-0.01844,1e-05,3.2078]
[1779502924347,53.18,75393.72,10.5,-0.01846,1e-05,3.20969]
[1779502929819,53.18,75394.4,10.5,-0.01844,1e-05,3.20799]
[1779502929920,53.17,75397.27,10.5,-0.0184,1e-05,3.20202]
[1779502930625,53.17,75397.27,10.5,-0.0184,1e-05,3.20202]
[1779502930711,53.18,75396.72,10.5,-0.01841,1e-05,3.20323]
[1779502931844,53.18,75396.72,10.5,-0.01841,1e-05,3.20323]
[1779502931945,53.17,75395.14,10.5,-0.01843,1e-05,3.20572]
[1779502936210,53.18,75393.14,10.5,-0.01846,1e-05,3.20969]
[1779502941468,53.18,75401.68,10.5,-0.01837,1e-05,3.19681]
[1779502943943,53.18,75401.68,10.5,-0.01837,1e-05,3.19681]
[1779502943986,53.19,75401.93,10.5,-0.01837,1e-05,3.19722]
[1779502947456,53.19,75396.64,10.5,-0.01843,1e-05,3.20591]
[1779502947518,53.18,75394.84,10.5,-0.01845,1e-05,3.20878]
[1779502952553,53.19,75394.23,10.5,-0.01846,1e-05,3.20932]
[1779502957589,53.19,75395.04,10.5,-0.01846,1e-05,3.20923]
[1779502964638,53.2,75395.43,10.5,-0.01846,1e-05,3.21039]
[1779502969673,53.21,75395.89,10.5,-0.01847,1e-05,3.21091]
[1779502973460,53.21,75401.12,10.5,-0.01841,1e-05,3.20267]
[1779502980751,53.22,75400.53,10.5,-0.01843,1e-05,3.20614]
[1779502981501,53.22,75400.53,10.5,-0.01843,1e-05,3.20614]
[1779502985173,53.22,75401.43,10.5,-0.01843,1e-05,3.20538]
[1779502990821,53.24,75406.37,10.5,-0.0184,1e-05,3.20081]
[1779502995856,53.25,75406.87,10.5,-0.01841,1e-05,3.20302]
[1779502998602,53.25,75406.8,10.5,-0.01842,1e-05,3.20437]
[1779503008950,53.27,75406.33,10.5,-0.01844,1e-05,3.20803]
[1779503014992,53.27,75406.83,10.5,-0.01844,1e-05,3.20688]
[1779503021034,53.28,75414.44,10.5,-0.01836,1e-05,3.19526]
[1779503021595,53.28,75414.44,10.5,-0.01836,1e-05,3.19526]
[1779503022041,53.28,75421.72,10.5,-0.01827,1e-05,3.18251]
[1779503027076,53.27,75421.69,10.5,-0.01826,1e-05,3.18151]
[1779503032110,53.27,75417.47,10.5,-0.01831,1e-05,3.18776]
[1779503037146,53.27,75418.04,10.5,-0.01829,1e-05,3.18579]
[1779503042182,53.26,75416.45,10.5,-0.01831,1e-05,3.18757]
[1779503048060,53.26,75416.91,10.5,-0.01829,1e-05,3.18601]
[1779503056281,53.25,75417.44,10.5,-0.01828,1e-05,3.18329]
[1779503063330,53.25,75418.87,10.5,-0.01825,1e-05,3.17964]
[1779503064421,53.25,75418.87,10.5,-0.01825,1e-05,3.17964]
[1779503065344,53.25,75418.82,10.5,-0.01825,1e-05,3.1799]
[1779503071433,53.25,75419.57,10.5,-0.01825,1e-05,3.17963]
[1779503071465,53.26,75419.86,10.5,-0.01824,1e-05,3.17836]
[1779503075662,53.25,75426.14,10.5,-0.01817,1e-05,3.167]
[1779503076421,53.25,75424.87,10.5,-0.01818,1e-05,3.16953]
[1779503077347,53.25,75424.87,10.5,-0.01818,1e-05,3.16953]
[1779503077428,53.26,75419.1,10.5,-0.01825,1e-05,3.17979]
[1779503082462,53.25,75420.68,10.5,-0.01823,1e-05,3.17625]
[1779503085769,53.25,75420.64,10.5,-0.01823,1e-05,3.17586]
[1779503086491,53.25,75420.54,10.5,-0.01823,1e-05,3.17587]
[1779503099583,53.27,75420.58,10.5,-0.01826,1e-05,3.18033]
[1779503104617,53.27,75420.04,10.5,-0.01828,1e-05,3.18298]
[1779503108428,53.28,75420.03,10.5,-0.01828,1e-05,3.18368]
[1779503114688,53.29,75425.44,10.5,-0.01823,1e-05,3.1771]
[1779503116498,53.29,75425.44,10.5,-0.01823,1e-05,3.1771]
[1779503116946,53.29,75427.87,10.5,-0.01821,1e-05,3.17328]
[1779503122566,53.29,75430.93,10.5,-0.01818,1e-05,3.16898]
[1779503122744,53.3,75426.82,10.5,-0.01823,1e-05,3.1771]
[1779503128786,53.29,75423.4,10.5,-0.01827,1e-05,3.182]
[1779503130463,53.29,75423.4,10.5,-0.01827,1e-05,3.182]
[1779503130499,53.29,75422.88,10.5,-0.01827,1e-05,3.18256]
[1779503135855,53.3,75421.32,10.5,-0.01829,1e-05,3.1851]
[1779503141896,53.31,75423.54,10.5,-0.01828,1e-05,3.18326]
[1779503146932,53.31,75426.94,10.5,-0.01825,1e-05,3.17943]
[1779503154988,53.32,75426.6,10.5,-0.01827,1e-05,3.18271]
[1779503160027,53.33,75425.9,10.5,-0.01829,1e-05,3.18555]
[1779503164966,53.34,75424.72,10.5,-0.01832,1e-05,3.18888]
[1779503165475,53.34,75424.72,10.5,-0.01832,1e-05,3.18888]
[1779503168860,53.34,75414.51,10.5,-0.01845,1e-05,3.20765]
[1779503173143,53.35,75415.47,10.5,-0.01845,1e-05,3.20814]
[1779503179160,53.36,75420.82,10.5,-0.0184,1e-05,3.20127]
[1779503184195,53.36,75423.76,10.5,-0.01838,1e-05,3.1977]
[1779503191244,53.37,75424.11,10.5,-0.01838,1e-05,3.19738]
[1779503196279,53.38,75424.42,10.5,-0.01838,1e-05,3.19834]
[1779503202320,53.39,75424.24,10.5,-0.0184,1e-05,3.20045]
[1779503207356,53.39,75424.45,10.5,-0.0184,1e-05,3.20154]
[1779503210452,53.39,75429.66,10.5,-0.01835,1e-05,3.19316]
[1779503211468,53.39,75430.05,10.5,-0.01834,1e-05,3.19279]
[1779503217426,53.4,75431.02,10.5,-0.01835,1e-05,3.19357]
[1779503222565,53.41,75422.87,10.5,-0.01845,1e-05,3.20875]
[1779503223526,53.41,75421.01,10.5,-0.01848,1e-05,3.21223]
[1779503224390,53.41,75418.89,10.5,-0.01851,1e-05,3.2165]
[1779503228480,53.42,75417.65,10.5,-0.01854,1e-05,3.2207]
[1779503233580,53.43,75418.95,10.5,-0.01853,1e-05,3.21982]
[1779503235557,53.43,75419.07,10.5,-0.01854,1e-05,3.22072]
[1779503240015,53.44,75414.24,10.5,-0.0186,1e-05,3.23067]
[1779503245622,53.45,75410.77,10.5,-0.01867,1e-05,3.23982]
[1779503251664,53.46,75409.87,10.5,-0.01869,1e-05,3.2429]
[1779503256700,53.47,75407.87,10.5,-0.01873,1e-05,3.24909]
[1779503262742,53.48,75407.94,10.5,-0.01875,1e-05,3.25213]
[1779503267777,53.49,75413.61,10.5,-0.0187,1e-05,3.24488]
[1779503272812,53.5,75407.99,10.5,-0.01879,1e-05,3.25726]
[1779503278959,53.51,75407.96,10.5,-0.0188,1e-05,3.25934]
[1779503279255,53.51,75407.96,10.5,-0.0188,1e-05,3.25934]
[1779503285002,53.53,75403.28,10.5,-0.01888,1e-05,3.27095]
[1779503285698,53.53,75403.28,10.5,-0.01888,1e-05,3.27095]
[1779503291945,53.54,75404.29,10.5,-0.0189,1e-05,3.27296]
[1779503296893,53.55,75404.68,10.5,-0.0189,1e-05,3.27411]
[1779503297447,53.55,75404.68,10.5,-0.0189,1e-05,3.27411]
[1779503299869,53.55,75404.68,10.5,-0.01891,1e-05,3.27513]
[1779503305036,53.56,75404.75,10.5,-0.01892,1e-05,3.27596]
[1779503313092,53.56,75404.74,10.5,-0.01891,1e-05,3.27502]
[1779503316439,53.56,75404.78,10.5,-0.01891,1e-05,3.27505]
[1779503319786,53.56,75404.61,10.5,-0.01892,1e-05,3.27642]
[1779503325176,53.57,75404.72,10.5,-0.01893,1e-05,3.27721]
[1779503327852,53.57,75404.72,10.5,-0.01893,1e-05,3.27721]
[1779503333232,53.58,75404.18,10.5,-0.01895,1e-05,3.28094]
[1779503338267,53.59,75402.41,10.5,-0.01899,1e-05,3.28617]
[1779503339574,53.59,75402.41,10.5,-0.01899,1e-05,3.28617]
[1779503351864,53.59,75399.71,10.5,-0.01903,1e-05,3.29162]
[1779503357403,53.59,75401.36,10.5,-0.01901,1e-05,3.28952]
[1779503364452,53.59,75401.13,10.5,-0.01902,1e-05,3.29039]
[1779503369487,53.6,75400.59,10.5,-0.01903,1e-05,3.29165]
[1779503378549,53.6,75399.45,10.5,-0.01903,1e-05,3.2924]
[1779503383585,53.6,75398.4,10.5,-0.01905,1e-05,3.29455]
[1779503388620,53.6,75398.33,10.5,-0.01905,1e-05,3.29497]
[1779503393655,53.6,75397.78,10.5,-0.01906,1e-05,3.29623]
[1779503398690,53.6,75397.52,10.5,-0.01907,1e-05,3.29698]
[1779503401492,53.6,75400.55,10.5,-0.01903,1e-05,3.29178]
[1779503406747,53.61,75400.66,10.5,-0.01904,1e-05,3.29376]
[1779503412789,53.62,75400.98,10.5,-0.01906,1e-05,3.29562]
[1779503417825,53.63,75401.29,10.5,-0.01907,1e-05,3.29707]
[1779503422858,53.64,75401.21,10.5,-0.01908,1e-05,3.29918]
[1779503426806,53.64,75396.9,10.5,-0.01914,1e-05,3.30791]
[1779503431923,53.64,75396.4,10.5,-0.01914,1e-05,3.30744]
[1779503433528,53.64,75396.4,10.5,-0.01914,1e-05,3.30744]
[1779503438972,53.65,75395.35,10.5,-0.01917,1e-05,3.31122]
[1779503444010,53.66,75394.12,10.5,-0.01919,1e-05,3.31528]
[1779503449043,53.66,75392.28,10.5,-0.01923,1e-05,3.3204]
[1779503454864,53.67,75392.57,10.5,-0.01924,1e-05,3.32176]
[1779503460120,53.68,75386.07,10.5,-0.01933,1e-05,3.33544]
[1779503465159,53.69,75386.07,10.5,-0.01935,1e-05,3.33723]
[1779503474365,53.69,75386.04,10.5,-0.01936,1e-05,3.33872]
[1779503480264,53.71,75383.84,10.5,-0.01941,1e-05,3.34655]
[1779503486305,53.72,75385.0,10.5,-0.01941,1e-05,3.34696]
[1779503491341,53.72,75398.4,10.5,-0.01925,1e-05,3.32331]
[1779503492351,53.72,75398.4,10.5,-0.01925,1e-05,3.32331]
[1779503498510,53.73,75398.75,10.5,-0.01926,1e-05,3.32505]
[1779503504434,53.74,75396.14,10.5,-0.01931,1e-05,3.33234]
[1779503509471,53.75,75396.09,10.5,-0.01933,1e-05,3.33429]
[1779503515512,53.76,75395.91,10.5,-0.01934,1e-05,3.33682]
[1779503520548,53.77,75395.85,10.5,-0.01936,1e-05,3.33875]
[1779503525583,53.77,75403.97,10.5,-0.01927,1e-05,3.3263]
[1779503530618,53.78,75403.56,10.5,-0.01929,1e-05,3.3289]
[1779503532074,53.78,75403.65,10.5,-0.01929,1e-05,3.32911]
[1779503535650,53.78,75407.01,10.5,-0.01925,1e-05,3.32326]
[1779503541695,53.79,75408.21,10.5,-0.01925,1e-05,3.32345]
[1779503546730,53.8,75410.76,10.5,-0.01923,1e-05,3.32083]
[1779503551765,53.81,75410.14,10.5,-0.01924,1e-05,3.32192]
[1779503556800,53.81,75409.96,10.5,-0.01925,1e-05,3.32407]
[1779503561834,53.82,75409.8,10.5,-0.01927,1e-05,3.32615]
[1779503567878,53.83,75406.41,10.5,-0.01932,1e-05,3.33419]
[1779503573920,53.84,75405.66,10.5,-0.01935,1e-05,3.33753]
[1779503578956,53.84,75406.38,10.5,-0.01935,1e-05,3.33793]
[1779503580656,53.84,75405.62,10.5,-0.01936,1e-05,3.3396]
[1779503586005,53.84,75405.38,10.5,-0.01937,1e-05,3.34024]
[1779503593054,53.84,75405.57,10.5,-0.01936,1e-05,3.33976]
[1779503598089,53.84,75405.56,10.5,-0.01936,1e-05,3.33967]
[1779503603125,53.84,75411.61,10.5,-0.01929,1e-05,3.32892]
[1779503610174,53.84,75412.78,10.5,-0.01927,1e-05,3.32686]
[1779503616216,53.84,75410.58,10.5,-0.01929,1e-05,3.32886]
[1779503622258,53.84,75406.85,10.5,-0.01933,1e-05,3.33533]
[1779503627292,53.84,75403.38,10.5,-0.01938,1e-05,3.34134]
[1779503632328,53.84,75403.01,10.5,-0.01938,1e-05,3.34185]
[1779503637363,53.84,75404.12,10.5,-0.01936,1e-05,3.33975]
[1779503642398,53.84,75406.22,10.5,-0.01934,1e-05,3.33595]
[1779503648440,53.84,75405.45,10.5,-0.01935,1e-05,3.3372]
[1779503653475,53.84,75405.54,10.5,-0.01935,1e-05,3.33693]
[1779503658512,53.84,75407.09,10.5,-0.01933,1e-05,3.33414]
[1779503663547,53.84,75407.11,10.5,-0.01932,1e-05,3.33405]
[1779503668582,53.84,75406.65,10.5,-0.01933,1e-05,3.3348]
[1779503673617,53.84,75407.31,10.5,-0.01931,1e-05,3.33173]
[1779503678652,53.84,75406.59,10.5,-0.01932,1e-05,3.33295]
[1779503681246,53.84,75406.95,10.5,-0.01932,1e-05,3.3323]
[1779503689624,53.85,75397.89,10.5,-0.01945,1e-05,3.35098]
[1779503696786,53.85,75394.78,10.5,-0.01948,1e-05,3.35642]
[1779503701822,53.85,75394.56,10.5,-0.01948,1e-05,3.35653]
[1779503706858,53.85,75394.64,10.5,-0.01948,1e-05,3.3561]
[1779503713907,53.85,75394.66,10.5,-0.01948,1e-05,3.35566]
[1779503719949,53.84,75393.92,10.5,-0.01949,1e-05,3.3566]
[1779503724984,53.84,75393.95,10.5,-0.01948,1e-05,3.35624]
[1779503732034,53.84,75393.86,10.5,-0.01947,1e-05,3.3541]
[1779503737069,53.84,75392.98,10.5,-0.01948,1e-05,3.35535]
[1779503737395,53.84,75392.98,10.5,-0.01948,1e-05,3.35535]
[1779503748146,53.85,75392.95,10.5,-0.0195,1e-05,3.35821]
[1779503753181,53.86,75392.92,10.5,-0.01951,1e-05,3.35974]
[1779503758613,53.86,75392.92,10.5,-0.01951,1e-05,3.36033]
[1779503765265,53.87,75393.55,10.5,-0.01953,1e-05,3.36219]
[1779503770300,53.88,75393.36,10.5,-0.01954,1e-05,3.36402]
[1779503775335,53.88,75394.38,10.5,-0.01954,1e-05,3.3637]
[1779503780370,53.89,75396.22,10.5,-0.01952,1e-05,3.36196]
[1779503785405,53.89,75397.02,10.5,-0.01952,1e-05,3.36206]
[1779503790440,53.9,75396.72,10.5,-0.01954,1e-05,3.36412]
[1779503795475,53.91,75396.94,10.5,-0.01954,1e-05,3.36337]
[1779503797398,53.91,75396.94,10.5,-0.01954,1e-05,3.36337]
[1779503797884,53.91,75396.94,10.5,-0.01954,1e-05,3.36337]
[1779503799712,53.91,75395.59,10.5,-0.01956,1e-05,3.36631]
[1779503799758,53.91,75395.59,10.5,-0.01956,1e-05,3.36631]
[1779503799794,53.91,75395.59,10.5,-0.01956,1e-05,3.36631]
[1779503800809,53.91,75396.03,10.5,-0.01955,1e-05,3.36613]
[1779503800980,53.91,75396.03,10.5,-0.01955,1e-05,3.36613]
[1779503801047,53.91,75396.03,10.5,-0.01955,1e-05,3.36613]
[1779503801170,53.91,75419.01,10.5,-0.01927,1e-05,3.32552]
[1779503801796,53.91,75419.01,10.5,-0.01927,1e-05,3.32552]
[1779503803662,53.91,75426.19,10.5,-0.01919,1e-05,3.3133]
[1779503807930,53.91,75418.3,10.5,-0.01929,1e-05,3.32799]
[1779503809264,53.92,75418.06,10.5,-0.0193,1e-05,3.32913]
[1779503814609,53.92,75415.99,10.5,-0.01932,1e-05,3.33277]
[1779503819644,53.92,75416.06,10.5,-0.01932,1e-05,3.33259]
[1779503825321,53.92,75416.01,10.5,-0.01932,1e-05,3.33262]
[1779503827322,53.92,75415.95,10.5,-0.01932,1e-05,3.33269]
[1779503832737,53.92,75406.11,10.5,-0.01944,1e-05,3.34984]
[1779503838249,53.92,75405.14,10.5,-0.01945,1e-05,3.35144]
[1779503838281,53.92,75405.14,10.5,-0.01945,1e-05,3.35144]
[1779503841727,53.91,75404.99,10.5,-0.01945,1e-05,3.35143]
[1779503850865,53.92,75402.0,10.5,-0.01951,1e-05,3.35921]
[1779503852388,53.92,75402.0,10.5,-0.01951,1e-05,3.35921]
[1779503852725,53.92,75402.0,10.5,-0.01951,1e-05,3.35921]
[1779503857853,53.92,75402.0,10.5,-0.0195,1e-05,3.35757]
[1779503862890,53.93,75402.0,10.5,-0.01951,1e-05,3.35986]
[1779503867984,53.93,75408.85,10.5,-0.01943,1e-05,3.34806]
[1779503873020,53.93,75408.27,10.5,-0.01944,1e-05,3.34885]
[1779503877864,53.93,75406.87,10.5,-0.01945,1e-05,3.35114]
[1779503883093,53.94,75403.04,10.5,-0.01951,1e-05,3.35931]
[1779503888131,53.94,75402.5,10.5,-0.01953,1e-05,3.3617]
[1779503889959,53.95,75402.24,10.5,-0.01953,1e-05,3.36245]
[1779503891004,53.95,75402.24,10.5,-0.01953,1e-05,3.36273]
[1779503896187,53.95,75404.1,10.5,-0.01952,1e-05,3.36077]
[1779503900901,53.95,75404.08,10.5,-0.01952,1e-05,3.36138]
[1779503909278,53.95,75404.12,10.5,-0.01952,1e-05,3.3616]
[1779503914313,53.95,75404.33,10.5,-0.01951,1e-05,3.35904]
[1779503916862,53.95,75404.18,10.5,-0.01951,1e-05,3.35918]
[1779503922369,53.96,75404.25,10.5,-0.01952,1e-05,3.36042]
[1779503935461,53.97,75404.5,10.5,-0.01954,1e-05,3.36366]
[1779503943518,53.98,75403.55,10.5,-0.01957,1e-05,3.36753]
[1779503948552,53.99,75404.26,10.5,-0.01957,1e-05,3.36764]
[1779503954594,53.99,75403.78,10.5,-0.01958,1e-05,3.37011]
[1779503959629,54.0,75403.91,10.5,-0.01959,1e-05,3.37121]
[1779503964913,54.0,75403.66,10.5,-0.0196,1e-05,3.37271]
[1779503970707,54.0,75402.75,10.5,-0.01961,1e-05,3.37441]
[1779503975742,54.0,75410.85,10.5,-0.0195,1e-05,3.35773]
[1779503980161,54.0,75409.71,10.5,-0.01951,1e-05,3.35953]
[1779503983214,54.0,75409.15,10.5,-0.01952,1e-05,3.36021]
[1779503989840,54.0,75408.64,10.5,-0.01952,1e-05,3.36043]
[1779503993467,53.99,75408.41,10.5,-0.01952,1e-05,3.36066]
[1779504002932,54.0,75409.06,10.5,-0.01953,1e-05,3.36201]
[1779504007734,54.01,75403.88,10.5,-0.0196,1e-05,3.37216]
[1779504013002,54.01,75405.89,10.5,-0.01959,1e-05,3.37002]
[1779504013842,54.01,75405.89,10.5,-0.01959,1e-05,3.37002]
[1779504019046,54.02,75405.4,10.5,-0.0196,1e-05,3.37233]
[1779504020176,54.02,75405.4,10.5,-0.0196,1e-05,3.37233]
[1779504023229,54.02,75404.4,10.5,-0.01962,1e-05,3.3748]
[1779504030128,54.03,75400.79,10.5,-0.01968,1e-05,3.38301]
[1779504035164,54.03,75400.49,10.5,-0.01968,1e-05,3.38277]
[1779504043220,54.04,75400.31,10.5,-0.01969,1e-05,3.38483]
[1779504048255,54.04,75400.09,10.5,-0.0197,1e-05,3.38629]
[1779504051639,54.05,75396.11,10.5,-0.01976,1e-05,3.39401]
[1779504054009,54.05,75394.78,10.5,-0.01977,1e-05,3.39607]
[1779504059332,54.04,75395.41,10.5,-0.01976,1e-05,3.39401]
[1779504060134,54.04,75395.41,10.5,-0.01976,1e-05,3.39401]
[1779504065374,54.04,75392.84,10.5,-0.01978,1e-05,3.39766]
[1779504070409,54.04,75392.47,10.5,-0.01978,1e-05,3.39753]
[1779504072525,54.03,75392.59,10.5,-0.01978,1e-05,3.39716]
[1779504078468,54.03,75397.37,10.5,-0.01971,1e-05,3.38764]
[1779504078742,54.03,75397.37,10.5,-0.01971,1e-05,3.38764]
[1779504085517,54.03,75396.87,10.5,-0.01971,1e-05,3.38755]
[1779504090553,54.02,75397.11,10.5,-0.0197,1e-05,3.38643]
[1779504095588,54.02,75397.12,10.5,-0.01969,1e-05,3.38385]
[1779504100623,54.02,75397.09,10.5,-0.01968,1e-05,3.38323]
[1779504105658,54.02,75397.38,10.5,-0.01968,1e-05,3.38206]
[1779504119757,54.01,75397.53,10.5,-0.01966,1e-05,3.37998]
[1779504124792,54.01,75397.66,10.5,-0.01966,1e-05,3.3791]
[1779504129827,54.0,75402.04,10.5,-0.0196,1e-05,3.37073]
[1779504135869,54.0,75401.67,10.5,-0.0196,1e-05,3.37072]
[1779504141516,54.0,75410.65,10.5,-0.01948,1e-05,3.3544]
[1779504144480,54.0,75411.96,10.5,-0.01947,1e-05,3.35218]
[1779504145646,54.0,75412.1,10.5,-0.01947,1e-05,3.35248]
[1779504155008,54.01,75419.26,10.5,-0.01939,1e-05,3.34083]
[1779504160118,54.02,75418.9,10.5,-0.0194,1e-05,3.34208]
[1779504166080,54.03,75418.69,10.5,-0.01942,1e-05,3.34525]
[1779504173130,54.04,75418.73,10.5,-0.01943,1e-05,3.34739]
[1779504179174,54.04,75420.24,10.5,-0.01943,1e-05,3.34668]
[1779504184210,54.05,75438.83,10.5,-0.01921,1e-05,3.31581]
[1779504189245,54.06,75438.43,10.5,-0.01923,1e-05,3.31841]
[1779504193524,54.06,75439.13,10.5,-0.01923,1e-05,3.31832]
[1779504200325,54.06,75439.01,10.5,-0.01924,1e-05,3.31912]
[1779504209386,54.07,75439.91,10.5,-0.01923,1e-05,3.31785]
[1779504214421,54.07,75439.76,10.5,-0.01922,1e-05,3.31644]
[1779504219456,54.07,75439.79,10.5,-0.01922,1e-05,3.31658]
[1779504224491,54.07,75437.58,10.5,-0.01925,1e-05,3.32062]
[1779504229526,54.07,75437.26,10.5,-0.01925,1e-05,3.32135]
[1779504234561,54.07,75433.51,10.5,-0.0193,1e-05,3.32805]
[1779504239596,54.07,75433.35,10.5,-0.0193,1e-05,3.32846]
[1779504244631,54.07,75432.94,10.5,-0.01931,1e-05,3.32931]
[1779504249666,54.07,75433.21,10.5,-0.01931,1e-05,3.32897]
[1779504254701,54.07,75433.3,10.5,-0.01931,1e-05,3.32897]
[1779504259737,54.07,75433.61,10.5,-0.0193,1e-05,3.32859]
[1779504264772,54.07,75433.29,10.5,-0.01931,1e-05,3.32932]
[1779504270814,54.07,75433.36,10.5,-0.01931,1e-05,3.32941]
[1779504275848,54.07,75433.59,10.5,-0.0193,1e-05,3.32735]
[1779504280884,54.07,75432.4,10.5,-0.01931,1e-05,3.32964]
[1779504285926,54.07,75418.89,10.5,-0.01948,1e-05,3.3535]
[1779504288342,54.07,75416.96,10.5,-0.01951,1e-05,3.3569]
[1779504289383,54.07,75417.12,10.5,-0.0195,1e-05,3.3566]
[1779504289583,54.07,75417.12,10.5,-0.0195,1e-05,3.3566]
[1779504290412,54.07,75404.04,10.5,-0.01967,1e-05,3.37973]
[1779504291134,54.08,75400.2,10.5,-0.01972,1e-05,3.38684]
[1779504291596,54.08,75400.2,10.5,-0.01972,1e-05,3.38684]
[1779504295612,54.08,75397.14,10.5,-0.01975,1e-05,3.39207]
[1779504296495,54.07,75397.21,10.5,-0.01975,1e-05,3.39178]
[1779504296615,54.07,75397.21,10.5,-0.01975,1e-05,3.39178]
[1779504298547,54.07,75397.54,10.5,-0.01975,1e-05,3.39112]
[1779504299174,54.07,75405.36,10.5,-0.01965,1e-05,3.37707]
[1779504300632,54.07,75407.05,10.5,-0.01963,1e-05,3.37437]
[1779504306070,54.07,75410.42,10.5,-0.01958,1e-05,3.36813]
[1779504312370,54.07,75410.14,10.5,-0.01959,1e-05,3.36846]
[1779504315609,54.07,75413.11,10.5,-0.01955,1e-05,3.36339]
[1779504324196,54.07,75413.73,10.5,-0.01955,1e-05,3.36259]
[1779504329231,54.07,75414.85,10.5,-0.01953,1e-05,3.36041]
[1779504334266,54.07,75419.27,10.5,-0.01946,1e-05,3.35064]
[1779504339301,54.07,75418.32,10.5,-0.01948,1e-05,3.35219]
[1779504344336,54.07,75415.8,10.5,-0.01951,1e-05,3.35647]
[1779504349371,54.07,75415.34,10.5,-0.01951,1e-05,3.35709]
[1779504354406,54.07,75414.01,10.5,-0.01952,1e-05,3.35924]
[1779504360449,54.07,75409.35,10.5,-0.01958,1e-05,3.36714]
[1779504365484,54.07,75408.07,10.5,-0.01959,1e-05,3.36912]
[1779504371489,54.07,75408.66,10.5,-0.01959,1e-05,3.36784]
[1779504376562,54.07,75414.56,10.5,-0.01952,1e-05,3.35879]
[1779504382603,54.08,75416.38,10.5,-0.01951,1e-05,3.35743]
[1779504387639,54.09,75419.04,10.5,-0.01949,1e-05,3.35434]
[1779504392674,54.09,75418.76,10.5,-0.01949,1e-05,3.35459]
[1779504396499,54.1,75420.48,10.5,-0.01948,1e-05,3.35254]
[1779504401737,54.1,75420.7,10.5,-0.01948,1e-05,3.35237]
[1779504407779,54.1,75420.91,10.5,-0.01947,1e-05,3.35189]
[1779504411861,54.1,75420.95,10.5,-0.01947,1e-05,3.35179]
[1779504411906,54.1,75420.95,10.5,-0.01947,1e-05,3.35179]
[1779504413436,54.1,75420.87,10.5,-0.01947,1e-05,3.35188]
[1779504415929,54.1,75420.87,10.5,-0.01947,1e-05,3.35186]
[1779504418604,54.1,75422.01,10.5,-0.01947,1e-05,3.3512]
[1779504419512,54.1,75422.98,10.5,-0.01946,1e-05,3.34983]
[1779504424897,54.11,75429.24,10.5,-0.01939,1e-05,3.34054]
[1779504427771,54.11,75429.82,10.5,-0.01939,1e-05,3.34023]
[1779504428492,54.11,75429.93,10.5,-0.01939,1e-05,3.34039]
[1779504428783,54.11,75429.93,10.5,-0.01939,1e-05,3.34039]
[1779504429929,54.11,75432.4,10.5,-0.01936,1e-05,3.33606]
[1779504431471,54.11,75432.45,10.5,-0.01936,1e-05,3.33598]
[1779504435560,54.12,75432.36,10.5,-0.01937,1e-05,3.33688]
[1779504440516,54.12,75432.89,10.5,-0.01937,1e-05,3.33704]
[1779504446467,54.12,75431.99,10.5,-0.01939,1e-05,3.33935]
[1779504452089,54.13,75432.39,10.5,-0.01938,1e-05,3.33854]
[1779504457124,54.14,75431.72,10.5,-0.0194,1e-05,3.34148]
[1779504463166,54.15,75431.61,10.5,-0.01942,1e-05,3.34374]
[1779504473236,54.16,75431.77,10.5,-0.01944,1e-05,3.34685]
[1779504474772,54.16,75431.77,10.5,-0.01944,1e-05,3.34685]
[1779504480288,54.16,75435.84,10.5,-0.01939,1e-05,3.34034]
[1779504485320,54.16,75440.2,10.5,-0.01934,1e-05,3.33271]
[1779504487892,54.16,75440.19,10.5,-0.01934,1e-05,3.33273]
[1779504493376,54.16,75435.45,10.5,-0.0194,1e-05,3.34107]
[1779504499418,54.16,75436.78,10.5,-0.01938,1e-05,3.33871]
[1779504504453,54.16,75438.55,10.5,-0.01936,1e-05,3.33562]
[1779504509489,54.16,75438.38,10.5,-0.01936,1e-05,3.33595]
[1779504514525,54.16,75438.48,10.5,-0.01935,1e-05,3.33396]
[1779504519560,54.16,75438.5,10.5,-0.01935,1e-05,3.33397]
[1779504524598,54.16,75438.3,10.5,-0.01935,1e-05,3.33437]
[1779504531648,54.16,75440.31,10.5,-0.01933,1e-05,3.33091]
[1779504536683,54.16,75444.75,10.5,-0.01928,1e-05,3.32326]
[1779504541718,54.16,75439.51,10.5,-0.01934,1e-05,3.33256]
[1779504546753,54.16,75445.21,10.5,-0.01927,1e-05,3.32266]
[1779504554809,54.16,75446.65,10.5,-0.01926,1e-05,3.32037]
[1779504560851,54.17,75448.63,10.5,-0.01923,1e-05,3.31708]
[1779504565886,54.17,75451.14,10.5,-0.0192,1e-05,3.31289]
[1779504566628,54.17,75451.14,10.5,-0.0192,1e-05,3.31289]
[1779504566818,54.17,75451.14,10.5,-0.0192,1e-05,3.31289]
[1779504569556,54.17,75457.03,10.5,-0.01913,1e-05,3.30274]
[1779504569816,54.17,75457.03,10.5,-0.01913,1e-05,3.30274]
[1779504570124,54.17,75456.21,10.5,-0.01914,1e-05,3.30422]
[1779504570917,54.17,75456.21,10.5,-0.01914,1e-05,3.30422]
[1779504571488,54.16,75458.26,10.5,-0.01912,1e-05,3.3002]
[1779504571928,54.16,75461.19,10.5,-0.01907,1e-05,3.29332]
[1779504576963,54.16,75459.67,10.5,-0.01907,1e-05,3.29375]
[1779504581998,54.15,75459.83,10.5,-0.01906,1e-05,3.29126]
[1779504588981,54.15,75459.83,10.5,-0.01906,1e-05,3.29126]
[1779504594083,54.13,75460.77,10.5,-0.01901,1e-05,3.28438]
[1779504595346,54.13,75460.77,10.5,-0.01901,1e-05,3.28438]
[1779504596097,54.12,75460.09,10.5,-0.01901,1e-05,3.2847]
[1779504596368,54.12,75460.09,10.5,-0.01901,1e-05,3.2847]
[1779504598111,54.12,75460.36,10.5,-0.01901,1e-05,3.28387]
[1779504603146,54.11,75456.79,10.5,-0.01903,1e-05,3.28789]
[1779504608181,54.11,75457.99,10.5,-0.019,1e-05,3.2836]
[1779504613215,54.1,75458.83,10.5,-0.01898,1e-05,3.27998]
[1779504618251,54.09,75458.92,10.5,-0.01896,1e-05,3.27769]
[1779504623286,54.08,75462.81,10.5,-0.0189,1e-05,3.26883]
[1779504628321,54.07,75450.83,10.5,-0.01903,1e-05,3.2875]
[1779504634363,54.06,75448.04,10.5,-0.01904,1e-05,3.28783]
[1779504640405,54.05,75448.46,10.5,-0.01902,1e-05,3.28447]
[1779504645440,54.04,75448.64,10.5,-0.019,1e-05,3.28199]
[1779504650475,54.03,75449.37,10.5,-0.01897,1e-05,3.27818]
[1779504658531,54.02,75450.05,10.5,-0.01894,1e-05,3.27368]
[1779504664573,54.01,75451.1,10.5,-0.01891,1e-05,3.26942]
[1779504669609,54.0,75451.33,10.5,-0.0189,1e-05,3.26702]
[1779504674649,53.99,75456.95,10.5,-0.01882,1e-05,3.25535]
[1779504679684,53.99,75459.42,10.5,-0.01877,1e-05,3.24926]
[1779504684719,53.98,75462.15,10.5,-0.01873,1e-05,3.24277]
[1779504689754,53.97,75464.97,10.5,-0.01868,1e-05,3.23619]
[1779504694789,53.97,75468.58,10.5,-0.01862,1e-05,3.22651]
[1779504699824,53.96,75468.48,10.5,-0.01861,1e-05,3.22509]
[1779504704859,53.95,75467.06,10.5,-0.01862,1e-05,3.22594]
[1779504709895,53.95,75465.51,10.5,-0.01862,1e-05,3.22703]
[1779504715937,53.94,75464.79,10.5,-0.01862,1e-05,3.22636]
[1779504720972,53.93,75464.49,10.5,-0.01861,1e-05,3.22531]
[1779504726007,53.93,75464.66,10.5,-0.0186,1e-05,3.22346]
[1779504732049,53.92,75466.07,10.5,-0.01857,1e-05,3.21922]
[1779504738091,53.91,75466.83,10.5,-0.01855,1e-05,3.21613]
[1779504743125,53.91,75466.07,10.5,-0.01855,1e-05,3.21595]
[1779504748162,53.9,75466.78,10.5,-0.01853,1e-05,3.21327]
[1779504754204,53.9,75467.25,10.5,-0.0185,1e-05,3.20893]
[1779504759239,53.89,75470.28,10.5,-0.01846,1e-05,3.20237]
[1779504764275,53.88,75472.77,10.5,-0.01842,1e-05,3.19679]
[1779504769309,53.88,75476.32,10.5,-0.01837,1e-05,3.18945]
[1779504775351,53.87,75476.09,10.5,-0.01836,1e-05,3.18838]
[1779504781393,53.87,75474.89,10.5,-0.01836,1e-05,3.18892]
[1779504786428,53.86,75475.01,10.5,-0.01835,1e-05,3.18746]
[1779504791463,53.86,75475.11,10.5,-0.01835,1e-05,3.18605]
[1779504796502,53.85,75478.07,10.5,-0.0183,1e-05,3.17978]
[1779504801537,53.85,75473.35,10.5,-0.01835,1e-05,3.18662]
[1779504806572,53.84,75473.38,10.5,-0.01834,1e-05,3.18532]
[1779504811607,53.84,75473.75,10.5,-0.01832,1e-05,3.18165]
[1779504818657,53.83,75473.77,10.5,-0.01831,1e-05,3.1797]
[1779504828727,53.82,75473.74,10.5,-0.01829,1e-05,3.1774]
[1779504833762,53.82,75473.93,10.5,-0.01828,1e-05,3.17592]
[1779504838797,53.81,75473.82,10.5,-0.01827,1e-05,3.17496]
[1779504843832,53.81,75475.08,10.5,-0.01825,1e-05,3.17169]
[1779504848867,53.8,75475.94,10.5,-0.01823,1e-05,3.16913]
[1779504855916,53.8,75476.58,10.5,-0.01822,1e-05,3.16653]
[1779504862965,53.79,75475.23,10.5,-0.01822,1e-05,3.16731]
[1779504868000,53.79,75469.73,10.5,-0.01828,1e-05,3.17553]
[1779504875049,53.78,75469.62,10.5,-0.01826,1e-05,3.17233]
[1779504882102,53.77,75470.25,10.5,-0.01824,1e-05,3.16973]
[1779504888144,53.77,75470.34,10.5,-0.01823,1e-05,3.1683]
[1779504893179,53.77,75470.0,10.5,-0.01823,1e-05,3.16783]
[1779504899221,53.76,75473.79,10.5,-0.01818,1e-05,3.16017]
[1779504904256,53.76,75465.54,10.5,-0.01827,1e-05,3.1732]
[1779504909291,53.75,75465.21,10.5,-0.01826,1e-05,3.17268]
[1779504914328,53.75,75465.54,10.5,-0.01825,1e-05,3.17106]
[1779504919361,53.74,75465.2,10.5,-0.01825,1e-05,3.1706]
[1779504924396,53.74,75463.76,10.5,-0.01826,1e-05,3.17203]
[1779504929431,53.74,75457.33,10.5,-0.01833,1e-05,3.18189]
[1779504934466,53.73,75462.97,10.5,-0.01824,1e-05,3.16937]
[1779504939770,53.73,75472.81,10.5,-0.01812,1e-05,3.15195]
[1779504945543,53.72,75475.9,10.5,-0.01808,1e-05,3.14563]
[1779504950580,53.72,75479.22,10.5,-0.01804,1e-05,3.13929]
[1779504955615,53.72,75484.19,10.5,-0.01797,1e-05,3.13031]
[1779504961657,53.72,75482.95,10.5,-0.01798,1e-05,3.1317]
[1779504966692,53.71,75482.46,10.5,-0.01799,1e-05,3.13195]
[1779504971728,53.71,75483.01,10.5,-0.01797,1e-05,3.13045]
[1779504976765,53.71,75488.39,10.5,-0.01791,1e-05,3.12085]
[1779504981800,53.71,75489.76,10.5,-0.01789,1e-05,3.11798]
[1779504986835,53.7,75489.72,10.5,-0.01789,1e-05,3.11759]
[1779504993887,53.7,75489.69,10.5,-0.01787,1e-05,3.1152]
[1779504998922,53.7,75491.12,10.5,-0.01785,1e-05,3.11236]
[1779505003957,53.7,75491.28,10.5,-0.01785,1e-05,3.11166]
[1779505008992,53.7,75491.53,10.5,-0.01784,1e-05,3.11081]
[1779505014029,53.7,75491.67,10.5,-0.01784,1e-05,3.11014]
[1779505019063,53.69,75492.55,10.5,-0.01783,1e-05,3.10825]
[1779505024099,53.69,75492.28,10.5,-0.01783,1e-05,3.10828]
[1779505029134,53.69,75491.84,10.5,-0.01783,1e-05,3.1086]
[1779505036183,53.69,75491.12,10.5,-0.01783,1e-05,3.1092]
[1779505041220,53.69,75494.13,10.5,-0.01779,1e-05,3.10371]
[1779505044208,53.69,75496.37,10.5,-0.01777,1e-05,3.09981]
[1779505050280,53.68,75498.52,10.5,-0.01774,1e-05,3.09574]
[1779505057329,53.68,75500.95,10.5,-0.0177,1e-05,3.08948]
[1779505063372,53.68,75501.27,10.5,-0.01769,1e-05,3.08858]
[1779505068407,53.68,75502.05,10.5,-0.01768,1e-05,3.08698]
[1779505068791,53.68,75502.05,10.5,-0.01768,1e-05,3.08698]
[1779505068892,53.68,75502.05,10.5,-0.01768,1e-05,3.08692]
[1779505074603,53.67,75497.67,10.5,-0.01772,1e-05,3.09198]
[1779505080491,53.66,75494.28,10.5,-0.01774,1e-05,3.09487]
[1779505085526,53.65,75494.67,10.5,-0.01772,1e-05,3.09191]
[1779505090561,53.64,75493.82,10.5,-0.01771,1e-05,3.09105]
[1779505095595,53.63,75494.07,10.5,-0.01769,1e-05,3.08837]
[1779505100630,53.62,75494.52,10.5,-0.01767,1e-05,3.08538]
[1779505109694,53.61,75493.83,10.5,-0.01765,1e-05,3.08256]
[1779505111958,53.6,75493.86,10.5,-0.01765,1e-05,3.08207]
[1779505112484,53.6,75493.86,10.5,-0.01765,1e-05,3.08207]
[1779505121779,53.59,75494.71,10.5,-0.0176,1e-05,3.07417]
[1779505126814,53.58,75493.14,10.5,-0.0176,1e-05,3.0747]
[1779505131849,53.57,75489.68,10.5,-0.01763,1e-05,3.07836]
[1779505136884,53.56,75489.72,10.5,-0.01762,1e-05,3.07618]
[1779505142926,53.55,75484.21,10.5,-0.01766,1e-05,3.08281]
[1779505147961,53.54,75482.95,10.5,-0.01766,1e-05,3.08279]
[1779505152996,53.53,75482.92,10.5,-0.01764,1e-05,3.08032]
[1779505158032,53.52,75484.73,10.5,-0.01761,1e-05,3.07524]
[1779505163072,53.51,75486.74,10.5,-0.01757,1e-05,3.06989]
[1779505168108,53.51,75489.76,10.5,-0.01753,1e-05,3.06294]
[1779505173143,53.5,75489.63,10.5,-0.01751,1e-05,3.05949]
[1779505178179,53.49,75489.34,10.5,-0.0175,1e-05,3.05811]
[1779505183214,53.48,75489.49,10.5,-0.01748,1e-05,3.05601]
[1779505188249,53.48,75489.36,10.5,-0.01747,1e-05,3.05439]
[1779505193284,53.47,75487.92,10.5,-0.01748,1e-05,3.05496]
[1779505199327,53.46,75487.98,10.5,-0.01746,1e-05,3.05268]
[1779505204396,53.45,75479.32,10.5,-0.01755,1e-05,3.06522]
[1779505209431,53.45,75479.62,10.5,-0.01753,1e-05,3.06279]
[1779505214757,53.44,75479.52,10.5,-0.01752,1e-05,3.06141]
[1779505220508,53.43,75480.02,10.5,-0.0175,1e-05,3.05787]
[1779505225543,53.42,75480.71,10.5,-0.01748,1e-05,3.05481]
[1779505230577,53.41,75490.26,10.5,-0.01736,1e-05,3.0371]
[1779505235613,53.41,75490.62,10.5,-0.01733,1e-05,3.03302]
[1779505240648,53.4,75492.49,10.5,-0.0173,1e-05,3.02826]
[1779505245683,53.39,75497.54,10.5,-0.01723,1e-05,3.01835]
[1779505250717,53.39,75497.18,10.5,-0.01722,1e-05,3.0174]
[1779505256761,53.38,75497.25,10.5,-0.01721,1e-05,3.01545]
[1779505261801,53.37,75488.52,10.5,-0.0173,1e-05,3.02831]
[1779505266831,53.37,75490.05,10.5,-0.01727,1e-05,3.02417]
[1779505271865,53.36,75490.04,10.5,-0.01726,1e-05,3.02261]
[1779505276901,53.35,75490.24,10.5,-0.01725,1e-05,3.02073]
[1779505281936,53.35,75495.5,10.5,-0.01718,1e-05,3.01059]
[1779505286971,53.34,75495.89,10.5,-0.01716,1e-05,3.0085]
[1779505292007,53.34,75497.27,10.5,-0.01713,1e-05,3.00307]
[1779505297042,53.33,75497.29,10.5,-0.01712,1e-05,3.00166]
[1779505302077,53.33,75498.11,10.5,-0.0171,1e-05,2.99895]
[1779505307112,53.32,75501.77,10.5,-0.01705,1e-05,2.99161]
[1779505312147,53.31,75505.09,10.5,-0.01701,1e-05,2.98489]
[1779505317181,53.31,75505.38,10.5,-0.01699,1e-05,2.98294]
[1779505322217,53.3,75504.94,10.5,-0.01699,1e-05,2.98244]
[1779505323522,53.3,75504.94,10.5,-0.01699,1e-05,2.98244]
[1779505323994,53.3,75504.94,10.5,-0.01699,1e-05,2.98219]
[1779505329270,53.3,75504.98,10.5,-0.01698,1e-05,2.98067]
[1779505335312,53.29,75508.69,10.5,-0.01693,1e-05,2.97318]
[1779505340347,53.29,75508.73,10.5,-0.01692,1e-05,2.97195]
[1779505346390,53.28,75508.47,10.5,-0.01691,1e-05,2.97099]
[1779505353440,53.27,75509.22,10.5,-0.01689,1e-05,2.96642]
[1779505360489,53.27,75509.47,10.5,-0.01687,1e-05,2.96444]
[1779505365524,53.26,75507.69,10.5,-0.01688,1e-05,2.96622]
[1779505370559,53.26,75504.68,10.5,-0.01691,1e-05,2.96999]
[1779505376601,53.25,75506.64,10.5,-0.01688,1e-05,2.96541]
[1779505381636,53.25,75507.72,10.5,-0.01686,1e-05,2.96253]
[1779505382888,53.25,75507.72,10.5,-0.01686,1e-05,2.96253]
[1779505387752,53.24,75507.34,10.5,-0.01686,1e-05,2.96206]
[1779505390863,53.24,75506.62,10.5,-0.01686,1e-05,2.96257]
[1779505391472,53.24,75506.61,10.5,-0.01686,1e-05,2.96236]
[1779505396741,53.24,75511.79,10.5,-0.01679,1e-05,2.95266]
[1779505401775,53.23,75510.31,10.5,-0.0168,1e-05,2.95406]
[1779505406896,53.23,75507.71,10.5,-0.01683,1e-05,2.95744]
[1779505409823,53.22,75506.93,10.5,-0.01683,1e-05,2.95807]
[1779505412010,53.22,75499.64,10.5,-0.0169,1e-05,2.96755]
[1779505417887,53.22,75501.08,10.5,-0.01687,1e-05,2.96384]
[1779505422923,53.21,75502.62,10.5,-0.01685,1e-05,2.96024]
[1779505427957,53.21,75503.92,10.5,-0.01683,1e-05,2.95708]
[1779505441813,53.21,75503.9,10.5,-0.01682,1e-05,2.95649]
[1779505447092,53.19,75514.01,10.5,-0.01669,1e-05,2.93699]
[1779505452127,53.19,75514.61,10.5,-0.01668,1e-05,2.93519]
[1779505457162,53.19,75519.08,10.5,-0.01662,1e-05,2.92717]
[1779505464211,53.18,75519.22,10.5,-0.01662,1e-05,2.92592]
[1779505469246,53.18,75519.06,10.5,-0.01661,1e-05,2.92544]
[1779505476295,53.17,75519.03,10.5,-0.0166,1e-05,2.92263]
[1779505482337,53.17,75519.2,10.5,-0.01659,1e-05,2.92151]
[1779505488379,53.17,75519.48,10.5,-0.01658,1e-05,2.92024]
[1779505493414,53.16,75519.83,10.5,-0.01657,1e-05,2.91899]
[1779505498449,53.16,75520.26,10.5,-0.01656,1e-05,2.91763]
[1779505503484,53.16,75519.87,10.5,-0.01656,1e-05,2.9176]
[1779505508521,53.16,75519.85,10.5,-0.01656,1e-05,2.91697]
[1779505514564,53.15,75520.07,10.5,-0.01655,1e-05,2.91582]
[1779505519599,53.15,75522.1,10.5,-0.01652,1e-05,2.91192]
[1779505524634,53.15,75523.76,10.5,-0.0165,1e-05,2.90864]
[1779505530676,53.15,75523.88,10.5,-0.0165,1e-05,2.90775]
[1779505535711,53.14,75526.12,10.5,-0.01645,1e-05,2.90098]
[1779505540746,53.12,75524.72,10.5,-0.01644,1e-05,2.89843]
[1779505546788,53.11,75524.28,10.5,-0.01643,1e-05,2.89692]
[1779505551823,53.11,75522.45,10.5,-0.01644,1e-05,2.89941]
[1779505556858,53.11,75521.14,10.5,-0.01645,1e-05,2.90101]
[1779505561893,53.1,75521.54,10.5,-0.01645,1e-05,2.89985]
[1779505570956,53.1,75521.41,10.5,-0.01644,1e-05,2.8991]
[1779505572192,53.1,75521.4,10.5,-0.01644,1e-05,2.89901]
[1779505572924,53.1,75521.4,10.5,-0.01644,1e-05,2.89901]
[1779505581027,53.1,75517.97,10.5,-0.01647,1e-05,2.90336]
[1779505586061,53.09,75520.27,10.5,-0.01644,1e-05,2.89906]
[1779505586543,53.09,75520.27,10.5,-0.01644,1e-05,2.89906]
[1779505592104,53.09,75522.51,10.5,-0.0164,1e-05,2.89308]
[1779505592553,53.09,75522.51,10.5,-0.0164,1e-05,2.89308]
[1779505598149,53.09,75510.98,10.5,-0.01652,1e-05,2.91089]
[1779505603184,53.08,75511.64,10.5,-0.01651,1e-05,2.90917]
[1779505608219,53.08,75510.87,10.5,-0.01652,1e-05,2.90978]
[1779505613254,53.08,75511.93,10.5,-0.0165,1e-05,2.90744]
[1779505618289,53.08,75512.01,10.5,-0.0165,1e-05,2.9067]
[1779505623396,53.07,75511.51,10.5,-0.0165,1e-05,2.9069]
[1779505623833,53.07,75511.51,10.5,-0.0165,1e-05,2.9069]
[1779505625638,53.07,75510.68,10.5,-0.01651,1e-05,2.90812]
[1779505631380,53.07,75510.69,10.5,-0.0165,1e-05,2.90725]
[1779505637305,53.07,75510.68,10.5,-0.0165,1e-05,2.90714]
[1779505642457,53.06,75510.94,10.5,-0.01649,1e-05,2.90554]
[1779505649506,53.06,75511.02,10.5,-0.01648,1e-05,2.90461]
[1779505654541,53.06,75511.46,10.5,-0.01646,1e-05,2.90153]
[1779505659576,53.06,75510.18,10.5,-0.01647,1e-05,2.90305]
[1779505660910,53.06,75510.18,10.5,-0.01647,1e-05,2.90305]
[1779505666625,53.05,75508.62,10.5,-0.01649,1e-05,2.90478]
[1779505671661,53.05,75508.49,10.5,-0.01648,1e-05,2.90444]
[1779505676696,53.05,75504.24,10.5,-0.01653,1e-05,2.91073]
[1779505680348,53.05,75503.59,10.5,-0.01653,1e-05,2.91142]
[1779505681921,53.05,75503.6,10.5,-0.01653,1e-05,2.91128]
[1779505688780,53.04,75504.54,10.5,-0.01651,1e-05,2.90884]
[1779505693815,53.04,75511.82,10.5,-0.01643,1e-05,2.89658]
[1779505698850,53.04,75512.88,10.5,-0.01642,1e-05,2.89443]
[1779505703884,53.04,75510.27,10.5,-0.01644,1e-05,2.89814]
[1779505708920,53.03,75511.01,10.5,-0.01643,1e-05,2.89646]
[1779505716976,53.03,75510.93,10.5,-0.01642,1e-05,2.89411]
[1779505722011,53.03,75511.65,10.5,-0.01641,1e-05,2.8925]
[1779505722962,53.03,75511.65,10.5,-0.01641,1e-05,2.8925]
[1779505723492,53.03,75511.65,10.5,-0.01641,1e-05,2.89241]
[1779505732080,53.03,75511.65,10.5,-0.0164,1e-05,2.89162]
[1779505737116,53.02,75511.35,10.5,-0.0164,1e-05,2.89164]
[1779505744165,53.02,75510.29,10.5,-0.01641,1e-05,2.89269]
[1779505749200,53.02,75510.32,10.5,-0.0164,1e-05,2.89217]
[1779505754235,53.02,75514.74,10.5,-0.01635,1e-05,2.88463]
[1779505759248,53.02,75515.14,10.5,-0.01635,1e-05,2.88375]
[1779505765314,53.01,75515.66,10.5,-0.01634,1e-05,2.88228]
[1779505771355,53.01,75515.77,10.5,-0.01632,1e-05,2.87993]
[1779505778405,53.01,75515.9,10.5,-0.01632,1e-05,2.8792]
[1779505783440,53.01,75515.63,10.5,-0.01632,1e-05,2.87927]
[1779505788476,53.01,75512.69,10.5,-0.01635,1e-05,2.88361]
[1779505801566,53.0,75512.97,10.5,-0.01634,1e-05,2.88214]
[1779505809622,53.0,75512.97,10.5,-0.01634,1e-05,2.88154]
[1779505815664,53.0,75512.27,10.5,-0.01634,1e-05,2.88222]
[1779505821706,53.0,75512.31,10.5,-0.01634,1e-05,2.88164]
[1779505827748,52.99,75512.27,10.5,-0.01633,1e-05,2.88125]
[1779505835805,52.99,75513.05,10.5,-0.01631,1e-05,2.87773]
[1779505840842,52.99,75512.63,10.5,-0.01631,1e-05,2.87805]
[1779505845876,52.99,75512.61,10.5,-0.01631,1e-05,2.87773]
[1779505851922,52.99,75505.53,10.5,-0.01639,1e-05,2.88863]
[1779505856138,52.99,75505.49,10.5,-0.01639,1e-05,2.88843]
[1779505861993,52.98,75505.38,10.5,-0.01638,1e-05,2.88801]
[1779505867028,52.98,75505.43,10.5,-0.01638,1e-05,2.88751]
[1779505872063,52.98,75505.85,10.5,-0.01637,1e-05,2.88643]
[1779505877098,52.98,75506.83,10.5,-0.01636,1e-05,2.88448]
[1779505882133,52.98,75506.98,10.5,-0.01635,1e-05,2.88388]
[1779505887168,52.98,75509.37,10.5,-0.01633,1e-05,2.87971]
[1779505895704,52.98,75509.69,10.5,-0.01632,1e-05,2.87913]
[1779505901266,52.97,75510.74,10.5,-0.0163,1e-05,2.87496]
[1779505906302,52.97,75512.93,10.5,-0.01627,1e-05,2.87118]
[1779505907511,52.97,75512.54,10.5,-0.01627,1e-05,2.87176]
[1779505908600,52.97,75513.07,10.5,-0.01627,1e-05,2.87085]
[1779505909482,52.97,75513.5,10.5,-0.01626,1e-05,2.87011]
[1779505915901,52.97,75514.67,10.5,-0.01625,1e-05,2.86799]
[1779505923421,52.97,75514.95,10.5,-0.01624,1e-05,2.8671]
[1779505928456,52.97,75516.44,10.5,-0.01623,1e-05,2.86447]
[1779505928646,52.97,75516.44,10.5,-0.01623,1e-05,2.86447]
[1779505936512,52.97,75517.81,10.5,-0.01621,1e-05,2.86196]
[1779505944567,52.96,75518.03,10.5,-0.0162,1e-05,2.86131]
[1779505949611,52.96,75518.1,10.5,-0.0162,1e-05,2.86104]
[1779505956661,52.96,75518.27,10.5,-0.01619,1e-05,2.85887]
[1779505961696,52.96,75519.47,10.5,-0.01618,1e-05,2.85683]
[1779505966731,52.96,75519.69,10.5,-0.01617,1e-05,2.85639]
[1779505971766,52.96,75519.2,10.5,-0.01618,1e-05,2.85707]
[1779505976801,52.96,75520.6,10.5,-0.01616,1e-05,2.85474]
[1779505981836,52.96,75528.78,10.5,-0.01607,1e-05,2.8417]
[1779505986871,52.96,75528.81,10.5,-0.01607,1e-05,2.84167]
[1779505991908,52.96,75529.34,10.5,-0.01607,1e-05,2.84084]
[1779505996943,52.96,75529.56,10.5,-0.01607,1e-05,2.8405]
[1779506005001,52.96,75529.71,10.5,-0.01606,1e-05,2.84025]
[1779506013058,52.96,75529.79,10.5,-0.01605,1e-05,2.83842]
[1779506023128,52.96,75529.94,10.5,-0.01605,1e-05,2.83827]
[1779506031183,52.96,75529.75,10.5,-0.01606,1e-05,2.83868]
[1779506037229,52.96,75530.22,10.5,-0.01605,1e-05,2.83804]
[1779506042264,52.96,75530.27,10.5,-0.01605,1e-05,2.83805]
[1779506047298,52.96,75530.47,10.5,-0.01605,1e-05,2.8378]
[1779506052334,52.96,75530.8,10.5,-0.01605,1e-05,2.83738]
[1779506057369,52.96,75531.58,10.5,-0.01604,1e-05,2.83626]
[1779506064419,52.96,75530.81,10.5,-0.01605,1e-05,2.8377]
[1779506068868,52.97,75530.89,10.5,-0.01605,1e-05,2.83769]
[1779506079524,52.97,75530.83,10.5,-0.01604,1e-05,2.83637]
[1779506084559,52.97,75530.86,10.5,-0.01604,1e-05,2.83641]
[1779506090601,52.97,75530.84,10.5,-0.01604,1e-05,2.83652]
[1779506101678,52.97,75531.09,10.5,-0.01604,1e-05,2.83623]
[1779506106713,52.97,75523.8,10.5,-0.01612,1e-05,2.84778]
[1779506111749,52.97,75521.63,10.5,-0.01614,1e-05,2.85115]
[1779506117791,52.97,75512.61,10.5,-0.01624,1e-05,2.86534]
[1779506122826,52.97,75510.74,10.5,-0.01626,1e-05,2.86812]
[1779506128868,52.96,75510.25,10.5,-0.01626,1e-05,2.86862]
[1779506135917,52.96,75506.5,10.5,-0.01629,1e-05,2.87258]
[1779506140952,52.96,75503.23,10.5,-0.01632,1e-05,2.87754]
[1779506145643,52.96,75502.3,10.5,-0.01633,1e-05,2.87884]
[1779506146329,52.96,75503.13,10.5,-0.01632,1e-05,2.87737]
[1779506152029,52.96,75505.57,10.5,-0.01629,1e-05,2.87308]
[1779506157571,52.96,75505.31,10.5,-0.01629,1e-05,2.87323]
[1779506162919,52.96,75507.54,10.5,-0.01627,1e-05,2.86935]
[1779506168116,52.96,75511.63,10.5,-0.01622,1e-05,2.86261]
[1779506173177,52.95,75515.47,10.5,-0.01618,1e-05,2.85626]
[1779506179218,52.95,75515.39,10.5,-0.01618,1e-05,2.85622]
[1779506186268,52.95,75515.33,10.5,-0.01618,1e-05,2.85612]
[1779506192310,52.95,75515.46,10.5,-0.01617,1e-05,2.85404]
[1779506198352,52.95,75519.78,10.5,-0.01612,1e-05,2.84708]
[1779506203387,52.95,75519.62,10.5,-0.01612,1e-05,2.8473]
[1779506208422,52.95,75516.66,10.5,-0.01615,1e-05,2.85197]
[1779506213457,52.95,75517.21,10.5,-0.01615,1e-05,2.85102]
[1779506218463,52.95,75517.46,10.5,-0.01614,1e-05,2.85056]
[1779506223527,52.95,75517.88,10.5,-0.01614,1e-05,2.84983]
[1779506235612,52.95,75518.01,10.5,-0.01614,1e-05,2.84951]
[1779506240648,52.95,75517.87,10.5,-0.01614,1e-05,2.8497]
[1779506245682,52.95,75517.93,10.5,-0.01614,1e-05,2.84956]
[1779506250718,52.95,75518.91,10.5,-0.01613,1e-05,2.84796]
[1779506255753,52.95,75518.66,10.5,-0.01612,1e-05,2.84665]
[1779506260788,52.95,75519.66,10.5,-0.01611,1e-05,2.84505]
[1779506267837,52.95,75519.88,10.5,-0.01611,1e-05,2.8447]
[1779506272872,52.95,75520.5,10.5,-0.0161,1e-05,2.84372]
[1779506280928,52.95,75521.12,10.5,-0.01609,1e-05,2.84275]
[1779506288984,52.95,75520.99,10.5,-0.01609,1e-05,2.84299]
[1779506294022,52.95,75524.17,10.5,-0.01606,1e-05,2.83798]
[1779506299059,52.95,75529.34,10.5,-0.01601,1e-05,2.82984]
[1779506304322,52.95,75530.6,10.5,-0.01599,1e-05,2.82794]
[1779506306830,52.95,75530.76,10.5,-0.01599,1e-05,2.82774]
[1779506312501,52.95,75530.82,10.5,-0.01599,1e-05,2.82772]
[1779506320207,52.95,75532.72,10.5,-0.01596,1e-05,2.8233]
[1779506325242,52.95,75532.78,10.5,-0.01596,1e-05,2.82333]
[1779506330277,52.95,75532.8,10.5,-0.01596,1e-05,2.82343]
[1779506333957,52.95,75532.8,10.5,-0.01596,1e-05,2.82343]
[1779506334512,52.95,75532.8,10.5,-0.01596,1e-05,2.82343]
[1779506341356,52.95,75534.11,10.5,-0.01595,1e-05,2.82158]
[1779506346964,52.95,75534.07,10.5,-0.01595,1e-05,2.82168]
[1779506349821,52.95,75534.11,10.5,-0.01595,1e-05,2.82171]
[1779506351806,52.96,75534.11,10.5,-0.01595,1e-05,2.82173]
[1779506357815,52.96,75531.76,10.5,-0.01598,1e-05,2.82556]
[1779506363510,52.96,75531.48,10.5,-0.01598,1e-05,2.82606]
[1779506365683,52.96,75533.38,10.5,-0.01596,1e-05,2.82306]
[1779506371566,52.96,75537.06,10.5,-0.01592,1e-05,2.81575]
[1779506376601,52.96,75538.29,10.5,-0.0159,1e-05,2.81404]
[1779506381636,52.96,75540.11,10.5,-0.01589,1e-05,2.81144]
[1779506387678,52.96,75540.22,10.5,-0.01589,1e-05,2.81164]
[1779506390699,52.96,75522.54,10.5,-0.01608,1e-05,2.83974]
[1779506395734,52.96,75517.38,10.5,-0.01613,1e-05,2.84795]
[1779506400769,52.96,75519.8,10.5,-0.01611,1e-05,2.84411]
[1779506406811,52.96,75520.29,10.5,-0.0161,1e-05,2.84335]
[1779506411846,52.96,75522.37,10.5,-0.01608,1e-05,2.84008]
[1779506412646,52.96,75522.37,10.5,-0.01608,1e-05,2.84008]
[1779506418895,52.96,75524.12,10.5,-0.01606,1e-05,2.83739]
[1779506423930,52.96,75527.06,10.5,-0.01603,1e-05,2.8328]
[1779506428965,52.96,75526.85,10.5,-0.01603,1e-05,2.83322]
[1779506434018,52.96,75527.45,10.5,-0.01602,1e-05,2.83066]
[1779506439053,52.96,75528.25,10.5,-0.01601,1e-05,2.82948]
[1779506444090,52.96,75527.94,10.5,-0.01601,1e-05,2.83006]
[1779506450132,52.96,75527.93,10.5,-0.01601,1e-05,2.83017]
[1779506451881,52.96,75527.93,10.5,-0.01601,1e-05,2.83017]
[1779506457180,52.96,75531.52,10.5,-0.01598,1e-05,2.82461]
[1779506462216,52.96,75531.89,10.5,-0.01597,1e-05,2.82413]
[1779506467251,52.96,75532.35,10.5,-0.01597,1e-05,2.8235]
[1779506472286,52.97,75535.58,10.5,-0.01594,1e-05,2.81851]
[1779506477322,52.97,75537.46,10.5,-0.01592,1e-05,2.81574]
[1779506482357,52.97,75539.11,10.5,-0.0159,1e-05,2.81339]
[1779506487392,52.97,75540.16,10.5,-0.01589,1e-05,2.81209]
[1779506492427,52.97,75541.26,10.5,-0.01587,1e-05,2.80899]
[1779506497462,52.97,75537.33,10.5,-0.01592,1e-05,2.81551]
[1779506502497,52.97,75537.53,10.5,-0.01592,1e-05,2.81549]
[1779506512567,52.98,75537.53,10.5,-0.01592,1e-05,2.81608]
[1779506517605,52.98,75537.68,10.5,-0.01592,1e-05,2.81614]
[1779506522640,52.98,75538.33,10.5,-0.01592,1e-05,2.81542]
[1779506535734,52.98,75540.82,10.5,-0.0159,1e-05,2.81235]
[1779506540769,52.98,75547.48,10.5,-0.01583,1e-05,2.8022]
[1779506546811,52.98,75547.1,10.5,-0.01583,1e-05,2.80328]
[1779506552852,52.99,75547.24,10.5,-0.01583,1e-05,2.80187]
[1779506557889,52.99,75541.25,10.5,-0.01589,1e-05,2.81165]
[1779506562924,52.99,75540.99,10.5,-0.0159,1e-05,2.81238]
[1779506567959,52.99,75541.45,10.5,-0.0159,1e-05,2.81197]
[1779506572994,52.99,75540.98,10.5,-0.0159,1e-05,2.81302]
[1779506578030,52.99,75541.06,10.5,-0.0159,1e-05,2.81318]
[1779506583066,52.99,75526.3,10.5,-0.01606,1e-05,2.83673]
[1779506588101,52.99,75526.62,10.5,-0.01606,1e-05,2.83629]
[1779506594143,52.99,75524.64,10.5,-0.01608,1e-05,2.83947]
[1779506598606,52.99,75522.86,10.5,-0.0161,1e-05,2.8423]
[1779506604213,52.99,75517.52,10.5,-0.01616,1e-05,2.85073]
[1779506609248,52.99,75518.5,10.5,-0.01615,1e-05,2.84909]
[1779506614283,52.99,75521.31,10.5,-0.01611,1e-05,2.8429]
[1779506617152,52.99,75521.71,10.5,-0.0161,1e-05,2.84226]
[1779506620405,52.99,75521.52,10.5,-0.0161,1e-05,2.84256]
[1779506626369,52.99,75525.48,10.5,-0.01606,1e-05,2.8363]
[1779506632173,52.99,75526.56,10.5,-0.01605,1e-05,2.83462]
[1779506637445,52.99,75521.72,10.5,-0.0161,1e-05,2.84231]
[1779506643279,52.99,75522.19,10.5,-0.0161,1e-05,2.84154]
[1779506649532,52.99,75521.88,10.5,-0.0161,1e-05,2.84201]
[1779506653636,52.99,75520.93,10.5,-0.01611,1e-05,2.84351]
[1779506661615,52.99,75521.97,10.5,-0.0161,1e-05,2.8418]
[1779506666651,52.99,75522.45,10.5,-0.01609,1e-05,2.84101]
[1779506676310,52.99,75522.91,10.5,-0.01608,1e-05,2.83855]
[1779506684254,52.99,75522.78,10.5,-0.01608,1e-05,2.83875]
[1779506685712,52.99,75518.38,10.5,-0.01613,1e-05,2.84574]
[1779506690823,52.99,75511.92,10.5,-0.0162,1e-05,2.85589]
[1779506693120,52.99,75511.52,10.5,-0.0162,1e-05,2.8565]
[1779506694552,52.99,75531.55,10.5,-0.01599,1e-05,2.82465]
[1779506699568,52.99,75531.37,10.5,-0.01599,1e-05,2.82505]
[1779506704930,52.99,75520.7,10.5,-0.0161,1e-05,2.84202]
[1779506710972,52.99,75515.82,10.5,-0.01616,1e-05,2.84973]
[1779506713638,52.99,75515.3,10.5,-0.01616,1e-05,2.85052]
[1779506720035,52.99,75515.17,10.5,-0.01616,1e-05,2.85055]
[1779506724434,52.99,75515.72,10.5,-0.01615,1e-05,2.8496]
[1779506730105,52.99,75522.9,10.5,-0.01608,1e-05,2.83803]
[1779506735140,52.99,75522.64,10.5,-0.01607,1e-05,2.83673]
[1779506741182,52.99,75523.0,10.5,-0.01607,1e-05,2.83613]
[1779506746217,52.99,75522.93,10.5,-0.01607,1e-05,2.83622]
[1779506751251,52.99,75522.34,10.5,-0.01607,1e-05,2.83712]
[1779506756287,52.99,75522.79,10.5,-0.01607,1e-05,2.83637]
[1779506761322,52.99,75521.3,10.5,-0.01608,1e-05,2.83869]
[1779506766357,52.99,75520.16,10.5,-0.01609,1e-05,2.84042]
[1779506771392,52.99,75517.46,10.5,-0.01612,1e-05,2.84461]
[1779506776427,52.99,75517.65,10.5,-0.01612,1e-05,2.84419]
[1779506786498,52.99,75515.69,10.5,-0.01614,1e-05,2.84706]
[1779506798582,52.99,75515.49,10.5,-0.01613,1e-05,2.84543]
[1779506803617,52.99,75517.28,10.5,-0.01611,1e-05,2.84253]
[1779506805201,52.99,75517.28,10.5,-0.01611,1e-05,2.84253]
[1779506813687,52.99,75517.48,10.5,-0.01611,1e-05,2.84219]
[1779506818722,52.99,75516.26,10.5,-0.01612,1e-05,2.84412]
[1779506824764,52.99,75515.29,10.5,-0.01613,1e-05,2.84565]
[1779506829803,52.99,75515.65,10.5,-0.01613,1e-05,2.84507]
[1779506835845,52.99,75516.24,10.5,-0.01612,1e-05,2.84412]
[1779506841887,52.99,75516.41,10.5,-0.01612,1e-05,2.84386]
[1779506847929,52.99,75516.28,10.5,-0.01612,1e-05,2.84407]
[1779506856257,52.99,75515.75,10.5,-0.01612,1e-05,2.84322]
[1779506862027,52.99,75516.07,10.5,-0.01611,1e-05,2.84273]
[1779506867062,52.99,75516.37,10.5,-0.01611,1e-05,2.84226]
[1779506878139,52.99,75516.41,10.5,-0.01611,1e-05,2.84221]
[1779506878553,52.99,75516.41,10.5,-0.01611,1e-05,2.84221]
[1779506885188,52.99,75518.63,10.5,-0.01609,1e-05,2.83867]
[1779506892738,52.99,75519.27,10.5,-0.01608,1e-05,2.83766]
[1779506898279,52.99,75519.49,10.5,-0.01608,1e-05,2.83734]
[1779506903314,52.99,75519.79,10.5,-0.01608,1e-05,2.83687]
[1779506903543,52.99,75519.79,10.5,-0.01608,1e-05,2.83687]
[1779506916405,52.99,75522.11,10.5,-0.01604,1e-05,2.83154]
[1779506921440,52.99,75524.52,10.5,-0.01602,1e-05,2.82779]
[1779506928489,52.99,75524.68,10.5,-0.01602,1e-05,2.82765]
[1779506932848,52.99,75524.68,10.5,-0.01602,1e-05,2.82765]
[1779506938575,52.99,75526.04,10.5,-0.016,1e-05,2.82568]
[1779506944962,52.99,75526.04,10.5,-0.016,1e-05,2.82568]
[1779506946075,52.99,75526.04,10.5,-0.016,1e-05,2.82582]
[1779506951804,52.99,75527.46,10.5,-0.01598,1e-05,2.82302]
[1779506959706,52.99,75528.28,10.5,-0.01598,1e-05,2.82193]
[1779506963449,52.99,75528.42,10.5,-0.01598,1e-05,2.82174]
[1779506966503,52.99,75529.82,10.5,-0.01596,1e-05,2.81962]
[1779506966604,52.99,75529.93,10.5,-0.01596,1e-05,2.81951]
[1779506971798,53.14,75529.7,10.5,-0.01619,1e-05,2.85344]
[1779506976833,53.27,75529.66,10.5,-0.0164,1e-05,2.88599]
[1779506979642,53.32,75529.59,10.5,-0.01648,1e-05,2.89826]
[1779506985103,53.4,75531.75,10.5,-0.01659,1e-05,2.91394]
[1779506990934,53.44,75532.44,10.5,-0.01664,1e-05,2.92191]
[1779506995969,53.45,75531.96,10.5,-0.01666,1e-05,2.9255]
[1779506999999,53.46,75512.1,10.5,-0.0169,1e-05,2.9598]
[1779507005034,53.47,75513.99,10.5,-0.01689,1e-05,2.95921]
[1779507010069,53.48,75516.03,10.5,-0.01689,1e-05,2.9584]
[1779507015104,53.49,75516.45,10.5,-0.0169,1e-05,2.9602]
[1779507019561,53.5,75521.25,10.5,-0.01686,1e-05,2.95389]
[1779507019858,53.5,75524.32,10.5,-0.01683,1e-05,2.94942]
[1779507020527,53.5,75524.32,10.5,-0.01683,1e-05,2.94942]
[1779507020627,53.5,75526.41,10.5,-0.0168,1e-05,2.94583]
[1779507026181,53.49,75529.23,10.5,-0.01676,1e-05,2.94014]
[1779507031216,53.49,75531.66,10.5,-0.01672,1e-05,2.9336]
[1779507032808,53.49,75531.6,10.5,-0.01672,1e-05,2.93353]
[1779507033535,53.49,75531.6,10.5,-0.01672,1e-05,2.93353]
[1779507034409,53.49,75531.64,10.5,-0.01672,1e-05,2.9333]
[1779507034435,53.49,75531.6,10.5,-0.01672,1e-05,2.9332]
[1779507034869,53.49,75531.6,10.5,-0.01672,1e-05,2.9332]
[1779507035244,53.49,75532.13,10.5,-0.01672,1e-05,2.9329]
[1779507041286,53.48,75533.03,10.5,-0.0167,1e-05,2.93051]
[1779507050349,53.48,75533.42,10.5,-0.01669,1e-05,2.92851]
[1779507057398,53.47,75533.43,10.5,-0.01668,1e-05,2.92745]
[1779507062435,53.47,75533.57,10.5,-0.01667,1e-05,2.92648]
[1779507067470,53.47,75535.93,10.5,-0.01664,1e-05,2.92196]
[1779507072505,53.47,75535.85,10.5,-0.01664,1e-05,2.92139]
[1779507075920,53.46,75535.84,10.5,-0.01664,1e-05,2.92113]
[1779507081570,53.46,75535.68,10.5,-0.01663,1e-05,2.9204]
[1779507086783,53.46,75535.68,10.5,-0.01663,1e-05,2.9204]
[1779507087898,53.46,75535.68,10.5,-0.01663,1e-05,2.91969]
[1779507088440,53.46,75535.68,10.5,-0.01663,1e-05,2.91969]
[1779507098688,53.45,75536.6,10.5,-0.0166,1e-05,2.91484]
[1779507103724,53.45,75536.89,10.5,-0.01659,1e-05,2.9137]
[1779507105704,53.45,75536.75,10.5,-0.01659,1e-05,2.91379]
[1779507110384,53.45,75537.84,10.5,-0.01657,1e-05,2.91151]
[1779507110858,53.44,75537.85,10.5,-0.01657,1e-05,2.91124]
[1779507111349,53.44,75537.85,10.5,-0.01657,1e-05,2.91124]
[1779507121060,53.44,75539.32,10.5,-0.01655,1e-05,2.90777]
[1779507126885,53.44,75540.77,10.5,-0.01653,1e-05,2.9046]
[1779507131920,53.43,75541.18,10.5,-0.01652,1e-05,2.90338]
[1779507136954,53.43,75541.88,10.5,-0.01651,1e-05,2.90172]
[1779507141991,53.43,75549.73,10.5,-0.01642,1e-05,2.88867]
[1779507148033,53.43,75549.63,10.5,-0.01642,1e-05,2.88833]
[1779507153068,53.43,75550.94,10.5,-0.01639,1e-05,2.88403]
[1779507158104,53.42,75551.84,10.5,-0.01638,1e-05,2.8822]
[1779507163139,53.42,75552.89,10.5,-0.01636,1e-05,2.88015]
[1779507168174,53.42,75553.66,10.5,-0.01635,1e-05,2.87854]
[1779507173209,53.42,75554.78,10.5,-0.01634,1e-05,2.87639]
[1779507178247,53.42,75560.9,10.5,-0.01627,1e-05,2.86632]
[1779507183283,53.42,75567.72,10.5,-0.0162,1e-05,2.85526]
[1779507188317,53.42,75563.03,10.5,-0.01624,1e-05,2.86248]
[1779507193351,53.41,75563.27,10.5,-0.01624,1e-05,2.86186]
[1779507198387,53.41,75562.77,10.5,-0.01624,1e-05,2.86238]
[1779507204429,53.41,75563.03,10.5,-0.01624,1e-05,2.86163]
[1779507210471,53.41,75562.57,10.5,-0.01624,1e-05,2.86201]
[1779507215506,53.41,75562.46,10.5,-0.01623,1e-05,2.86017]
[1779507222555,53.41,75562.74,10.5,-0.01623,1e-05,2.85931]
[1779507236653,53.4,75562.59,10.5,-0.01622,1e-05,2.85878]
[1779507242695,53.4,75562.43,10.5,-0.01622,1e-05,2.85869]
[1779507246554,53.4,75562.64,10.5,-0.01622,1e-05,2.85817]
[1779507246559,53.4,75562.64,10.5,-0.01622,1e-05,2.85817]
[1779507247455,53.4,75562.64,10.5,-0.01622,1e-05,2.85811]
[1779507252765,53.4,75562.71,10.5,-0.01621,1e-05,2.85763]
[1779507259813,53.4,75562.72,10.5,-0.01621,1e-05,2.85716]
[1779507266867,53.4,75562.78,10.5,-0.01621,1e-05,2.85659]
[1779507272677,53.4,75562.72,10.5,-0.01621,1e-05,2.85661]
[1779507277946,53.39,75562.75,10.5,-0.01619,1e-05,2.85413]
[1779507279536,53.39,75562.75,10.5,-0.01619,1e-05,2.85413]
[1779507289023,53.39,75561.47,10.5,-0.0162,1e-05,2.85539]
[1779507294058,53.39,75561.41,10.5,-0.0162,1e-05,2.85511]
[1779507299093,53.39,75560.97,10.5,-0.0162,1e-05,2.85545]
[1779507304132,53.39,75560.82,10.5,-0.0162,1e-05,2.85539]
[1779507314202,53.38,75560.99,10.5,-0.0162,1e-05,2.85462]
[1779507316337,53.38,75560.99,10.5,-0.0162,1e-05,2.85462]
[1779507322257,53.38,75560.26,10.5,-0.0162,1e-05,2.85539]
[1779507327293,53.38,75561.27,10.5,-0.01619,1e-05,2.85352]
[1779507333335,53.38,75559.28,10.5,-0.0162,1e-05,2.85463]
[1779507338370,53.38,75561.35,10.5,-0.01618,1e-05,2.8511]
[1779507343407,53.38,75565.7,10.5,-0.01613,1e-05,2.84401]
[1779507348442,53.38,75567.1,10.5,-0.01611,1e-05,2.84165]
[1779507353477,53.38,75562.61,10.5,-0.01616,1e-05,2.84857]
[1779507358512,53.38,75562.58,10.5,-0.01616,1e-05,2.84844]
[1779507362831,53.37,75563.01,10.5,-0.01615,1e-05,2.84766]
[1779507369589,53.37,75563.53,10.5,-0.01615,1e-05,2.84659]
[1779507374624,53.37,75565.16,10.5,-0.01613,1e-05,2.84387]
[1779507379659,53.37,75565.79,10.5,-0.01612,1e-05,2.84276]
[1779507384694,53.37,75566.42,10.5,-0.01611,1e-05,2.84165]
[1779507389729,53.37,75569.92,10.5,-0.01607,1e-05,2.83604]
[1779507394778,53.37,75569.57,10.5,-0.01607,1e-05,2.83484]
[1779507400820,53.37,75569.11,10.5,-0.01607,1e-05,2.8355]
[1779507405855,53.37,75568.84,10.5,-0.01607,1e-05,2.83587]
[1779507410890,53.37,75568.92,10.5,-0.01607,1e-05,2.8357]
[1779507415925,53.37,75569.39,10.5,-0.01607,1e-05,2.83492]
[1779507420786,53.37,75569.53,10.5,-0.01607,1e-05,2.83468]
[1779507422451,53.37,75567.96,10.5,-0.01608,1e-05,2.83713]
[1779507422566,53.37,75567.96,10.5,-0.01608,1e-05,2.83713]
[1779507423771,53.37,75565.71,10.5,-0.01611,1e-05,2.84067]
[1779507429017,53.37,75568.1,10.5,-0.01608,1e-05,2.83679]
[1779507434052,53.37,75566.14,10.5,-0.0161,1e-05,2.83982]
[1779507439087,53.37,75565.84,10.5,-0.0161,1e-05,2.84021]
[1779507444155,53.37,75566.92,10.5,-0.01609,1e-05,2.83843]
[1779507450165,53.37,75567.96,10.5,-0.01608,1e-05,2.83671]
[1779507455209,53.37,75568.2,10.5,-0.01607,1e-05,2.83461]
[1779507460244,53.37,75569.29,10.5,-0.01606,1e-05,2.83288]
[1779507465280,53.37,75568.8,10.5,-0.01606,1e-05,2.83365]
[1779507470315,53.37,75568.73,10.5,-0.01606,1e-05,2.83376]
[1779507477364,53.37,75568.2,10.5,-0.01607,1e-05,2.83461]
[1779507482399,53.37,75568.99,10.5,-0.01606,1e-05,2.83337]
[1779507487434,53.37,75568.91,10.5,-0.01606,1e-05,2.8335]
[1779507493477,53.37,75568.89,10.5,-0.01606,1e-05,2.83353]
[1779507502540,53.37,75568.41,10.5,-0.01607,1e-05,2.83428]
[1779507507575,53.37,75568.48,10.5,-0.01607,1e-05,2.83415]
[1779507512572,53.37,75568.76,10.5,-0.01605,1e-05,2.83199]
[1779507517646,53.37,75568.76,10.5,-0.01605,1e-05,2.83198]
[1779507522681,53.37,75567.95,10.5,-0.01606,1e-05,2.83324]
[1779507528249,53.37,75567.95,10.5,-0.01606,1e-05,2.83324]
[1779507533758,53.37,75569.72,10.5,-0.01604,1e-05,2.8304]
[1779507541814,53.37,75571.51,10.5,-0.01602,1e-05,2.82763]
[1779507546849,53.37,75571.97,10.5,-0.01602,1e-05,2.82695]
[1779507551883,53.37,75572.01,10.5,-0.01602,1e-05,2.82693]
[1779507555966,53.37,75573.08,10.5,-0.01601,1e-05,2.82528]
[1779507556651,53.37,75573.46,10.5,-0.016,1e-05,2.82469]
[1779507558651,53.37,75572.97,10.5,-0.01601,1e-05,2.82549]
[1779507563968,53.37,75571.52,10.5,-0.01603,1e-05,2.82783]
[1779507569003,53.37,75571.52,10.5,-0.01603,1e-05,2.82787]
[1779507574038,53.37,75571.64,10.5,-0.01602,1e-05,2.82603]
[1779507581087,53.37,75571.61,10.5,-0.01602,1e-05,2.82615]
[1779507586122,53.37,75574.1,10.5,-0.01599,1e-05,2.82231]
[1779507591156,53.37,75574.36,10.5,-0.01599,1e-05,2.82199]
[1779507596192,53.37,75574.63,10.5,-0.01599,1e-05,2.82165]
[1779507601228,53.37,75578.48,10.5,-0.01595,1e-05,2.81573]
[1779507606262,53.37,75575.12,10.5,-0.01598,1e-05,2.82112]
[1779507612304,53.37,75576.16,10.5,-0.01597,1e-05,2.81957]
[1779507617339,53.37,75572.2,10.5,-0.01601,1e-05,2.8258]
[1779507622377,53.37,75573.59,10.5,-0.016,1e-05,2.82359]
[1779507627412,53.37,75573.57,10.5,-0.016,1e-05,2.82359]
[1779507633454,53.37,75573.6,10.5,-0.01599,1e-05,2.82183]
[1779507638489,53.37,75573.34,10.5,-0.01599,1e-05,2.82223]
[1779507644532,53.37,75573.5,10.5,-0.01599,1e-05,2.82199]
[1779507649566,53.37,75570.85,10.5,-0.01602,1e-05,2.82616]
[1779507658630,53.37,75569.68,10.5,-0.01603,1e-05,2.8279]
[1779507663665,53.37,75570.79,10.5,-0.01602,1e-05,2.82609]
[1779507668700,53.37,75570.71,10.5,-0.01602,1e-05,2.82616]
[1779507673736,53.37,75571.6,10.5,-0.01601,1e-05,2.82474]
[1779507680785,53.37,75571.23,10.5,-0.01601,1e-05,2.82531]
[1779507685820,53.37,75571.28,10.5,-0.01601,1e-05,2.82523]
[1779507695890,53.37,75571.28,10.5,-0.016,1e-05,2.82355]
[1779507700925,53.37,75571.0,10.5,-0.01601,1e-05,2.82401]
[1779507703377,53.37,75571.34,10.5,-0.016,1e-05,2.82348]
[1779507717037,53.37,75571.36,10.5,-0.016,1e-05,2.82339]
[1779507720388,53.37,75571.45,10.5,-0.016,1e-05,2.82322]
[1779507730128,53.37,75571.7,10.5,-0.016,1e-05,2.8227]
[1779507738184,53.37,75572.6,10.5,-0.01599,1e-05,2.82118]
[1779507744226,53.37,75572.03,10.5,-0.01599,1e-05,2.82198]
[1779507754296,53.37,75571.93,10.5,-0.01598,1e-05,2.82028]
[1779507759330,53.37,75571.87,10.5,-0.01598,1e-05,2.82036]
[1779507769401,53.37,75571.87,10.5,-0.01598,1e-05,2.82035]
[1779507780479,53.37,75572.96,10.5,-0.01597,1e-05,2.81871]
[1779507785514,53.37,75574.66,10.5,-0.01596,1e-05,2.81613]
[1779507790549,53.37,75574.52,10.5,-0.01596,1e-05,2.81643]
[1779507798605,53.37,75574.75,10.5,-0.01596,1e-05,2.81622]
[1779507799823,53.37,75574.75,10.5,-0.01596,1e-05,2.81622]
[1779507805655,53.37,75575.52,10.5,-0.01595,1e-05,2.81515]
[1779507810690,53.37,75578.1,10.5,-0.01592,1e-05,2.81121]
[1779507815725,53.37,75581.26,10.5,-0.01588,1e-05,2.80473]
[1779507820760,53.37,75581.27,10.5,-0.01588,1e-05,2.80494]
[1779507825794,53.37,75578.81,10.5,-0.01591,1e-05,2.80896]
[1779507830830,53.37,75578.56,10.5,-0.01591,1e-05,2.8095]
[1779507835866,53.37,75578.22,10.5,-0.01592,1e-05,2.81016]
[1779507841908,53.38,75580.36,10.5,-0.0159,1e-05,2.80697]
[1779507846943,53.38,75578.95,10.5,-0.01591,1e-05,2.80934]
[1779507853992,53.38,75578.9,10.5,-0.01591,1e-05,2.80964]
[1779507861042,53.38,75578.68,10.5,-0.01592,1e-05,2.81022]
[1779507864444,53.38,75576.18,10.5,-0.01594,1e-05,2.8142]
[1779507870105,53.38,75576.45,10.5,-0.01594,1e-05,2.81399]
[1779507878429,53.38,75576.21,10.5,-0.01594,1e-05,2.81271]
[1779507884204,53.38,75576.16,10.5,-0.01594,1e-05,2.81325]
[1779507890248,53.38,75576.24,10.5,-0.01594,1e-05,2.81332]
[1779507897400,53.38,75576.32,10.5,-0.01594,1e-05,2.81323]
[1779507903339,53.38,75576.36,10.5,-0.01594,1e-05,2.81351]
[1779507908375,53.38,75576.02,10.5,-0.01595,1e-05,2.81418]
[1779507919452,53.39,75576.44,10.5,-0.01594,1e-05,2.81378]
[1779507926501,53.39,75577.89,10.5,-0.01593,1e-05,2.81169]
[1779507934561,53.39,75577.48,10.5,-0.01593,1e-05,2.81086]
[1779507939596,53.39,75576.99,10.5,-0.01593,1e-05,2.81179]
[1779507944631,53.39,75575.79,10.5,-0.01595,1e-05,2.81383]
[1779507949666,53.39,75575.4,10.5,-0.01595,1e-05,2.8146]
[1779507954701,53.39,75566.57,10.5,-0.01605,1e-05,2.82854]
[1779507959736,53.39,75564.68,10.5,-0.01607,1e-05,2.8315]
[1779507964771,53.39,75562.23,10.5,-0.01609,1e-05,2.8353]
[1779507969812,53.39,75560.61,10.5,-0.01611,1e-05,2.83774]
[1779507976861,53.39,75561.75,10.5,-0.01609,1e-05,2.83573]
[1779507981896,53.39,75561.69,10.5,-0.01609,1e-05,2.83566]
[1779507986931,53.39,75561.51,10.5,-0.01609,1e-05,2.83578]
[1779507991966,53.39,75561.52,10.5,-0.01608,1e-05,2.83394]
[1779507997019,53.39,75564.76,10.5,-0.01605,1e-05,2.82874]
[1779508002055,53.39,75569.61,10.5,-0.016,1e-05,2.82108]
[1779508007090,53.39,75570.35,10.5,-0.01599,1e-05,2.82001]
[1779508012125,53.39,75565.34,10.5,-0.01604,1e-05,2.82788]
[1779508017160,53.39,75562.19,10.5,-0.01608,1e-05,2.8328]
[1779508022198,53.39,75562.64,10.5,-0.01607,1e-05,2.83202]
[1779508028240,53.38,75561.22,10.5,-0.01609,1e-05,2.83414]
[1779508034282,53.38,75561.95,10.5,-0.01608,1e-05,2.83287]
[1779508039317,53.38,75562.5,10.5,-0.01607,1e-05,2.8319]
[1779508044352,53.38,75561.35,10.5,-0.01608,1e-05,2.83359]
[1779508049387,53.38,75561.82,10.5,-0.01608,1e-05,2.83273]
[1779508054422,53.38,75561.68,10.5,-0.01607,1e-05,2.83111]
[1779508059457,53.38,75560.17,10.5,-0.01608,1e-05,2.83336]
[1779508064492,53.38,75558.89,10.5,-0.0161,1e-05,2.83522]
[1779508070534,53.38,75558.61,10.5,-0.0161,1e-05,2.83545]
[1779508078590,53.38,75559.04,10.5,-0.01609,1e-05,2.8345]
[1779508084632,53.38,75557.65,10.5,-0.0161,1e-05,2.83647]
[1779508089667,53.38,75557.68,10.5,-0.0161,1e-05,2.83624]
[1779508094702,53.38,75556.95,10.5,-0.01611,1e-05,2.83721]
[1779508100744,53.38,75557.11,10.5,-0.01611,1e-05,2.83674]
[1779508105779,53.37,75556.95,10.5,-0.01611,1e-05,2.83682]
[1779508111820,53.37,75556.35,10.5,-0.0161,1e-05,2.83585]
[1779508116856,53.37,75554.5,10.5,-0.01612,1e-05,2.8386]
[1779508122898,53.37,75554.2,10.5,-0.01612,1e-05,2.83885]
[1779508129947,53.37,75552.84,10.5,-0.01614,1e-05,2.84074]
[1779508134982,53.37,75552.45,10.5,-0.01614,1e-05,2.84116]
[1779508140696,53.37,75552.28,10.5,-0.01614,1e-05,2.84132]
[1779508148072,53.36,75552.24,10.5,-0.01612,1e-05,2.8389]
[1779508152131,53.36,75553.21,10.5,-0.01611,1e-05,2.83684]
[1779508158146,53.35,75560.61,10.5,-0.01602,1e-05,2.82407]
[1779508162370,53.35,75566.26,10.5,-0.01596,1e-05,2.81525]
[1779508163484,53.35,75566.62,10.5,-0.01596,1e-05,2.8147]
[1779508166963,53.35,75567.14,10.5,-0.01596,1e-05,2.81398]
[1779508167209,53.35,75567.41,10.5,-0.01595,1e-05,2.81258]
[1779508168071,53.35,75567.41,10.5,-0.01595,1e-05,2.81258]
[1779508168216,53.34,75567.32,10.5,-0.01594,1e-05,2.81174]
[1779508173251,53.35,75567.49,10.5,-0.01593,1e-05,2.80994]
[1779508178286,53.35,75564.07,10.5,-0.01597,1e-05,2.81543]
[1779508183321,53.35,75565.38,10.5,-0.01595,1e-05,2.8135]
[1779508188356,53.35,75565.03,10.5,-0.01596,1e-05,2.81418]
[1779508193390,53.35,75565.51,10.5,-0.01595,1e-05,2.81356]
[1779508198426,53.35,75565.09,10.5,-0.01596,1e-05,2.815]
[1779508203461,53.36,75565.19,10.5,-0.01597,1e-05,2.81598]
[1779508208499,53.36,75564.92,10.5,-0.01598,1e-05,2.81745]
[1779508213531,53.36,75565.91,10.5,-0.01597,1e-05,2.816]
[1779508219573,53.36,75567.21,10.5,-0.01596,1e-05,2.8141]
[1779508223286,53.36,75567.2,10.5,-0.01596,1e-05,2.81414]
[1779508223293,53.36,75567.2,10.5,-0.01596,1e-05,2.81414]
[1779508224624,53.36,75567.2,10.5,-0.01596,1e-05,2.81422]
[1779508230650,53.36,75566.87,10.5,-0.01596,1e-05,2.8141]
[1779508235685,53.36,75567.05,10.5,-0.01595,1e-05,2.81225]
[1779508243741,53.36,75566.92,10.5,-0.01595,1e-05,2.81266]
[1779508249783,53.36,75566.88,10.5,-0.01595,1e-05,2.81288]
[1779508255825,53.36,75566.68,10.5,-0.01596,1e-05,2.81398]
[1779508265895,53.37,75566.68,10.5,-0.01597,1e-05,2.81605]
[1779508270935,53.38,75566.71,10.5,-0.01598,1e-05,2.81658]
[1779508280808,53.38,75566.7,10.5,-0.01598,1e-05,2.81665]
[1779508292083,53.38,75566.66,10.5,-0.01597,1e-05,2.81534]
[1779508300139,53.38,75565.93,10.5,-0.01598,1e-05,2.81665]
[1779508305174,53.38,75563.77,10.5,-0.016,1e-05,2.82013]
[1779508305972,53.38,75563.77,10.5,-0.016,1e-05,2.82013]
[1779508311216,53.38,75566.74,10.5,-0.01597,1e-05,2.81566]
[1779508321286,53.38,75566.74,10.5,-0.01597,1e-05,2.81587]
[1779508328334,53.38,75566.77,10.5,-0.01597,1e-05,2.81599]
[1779508333370,53.38,75567.57,10.5,-0.01597,1e-05,2.81484]
[1779508338406,53.38,75574.13,10.5,-0.0159,1e-05,2.80468]
[1779508339956,53.38,75574.13,10.5,-0.0159,1e-05,2.80468]
[1779508349485,53.38,75574.8,10.5,-0.01589,1e-05,2.80407]
[1779508354521,53.38,75574.84,10.5,-0.01589,1e-05,2.80253]
[1779508356989,53.38,75574.84,10.5,-0.01589,1e-05,2.80253]
[1779508363584,53.39,75574.84,10.5,-0.01589,1e-05,2.80299]
[1779508369626,53.39,75574.82,10.5,-0.01589,1e-05,2.80332]
[1779508374013,53.39,75574.82,10.5,-0.01589,1e-05,2.80332]
[1779508379696,53.39,75575.43,10.5,-0.01589,1e-05,2.80286]
[1779508384731,53.39,75576.16,10.5,-0.01588,1e-05,2.80197]
[1779508389767,53.39,75576.65,10.5,-0.01588,1e-05,2.80145]
[1779508395809,53.39,75577.39,10.5,-0.01587,1e-05,2.80059]
[1779508405302,53.39,75578.38,10.5,-0.01586,1e-05,2.7992]
[1779508410915,53.4,75578.15,10.5,-0.01587,1e-05,2.80018]
[1779508415949,53.4,75578.23,10.5,-0.01586,1e-05,2.79864]
[1779508420984,53.4,75578.65,10.5,-0.01586,1e-05,2.79827]
[1779508428033,53.4,75578.7,10.5,-0.01586,1e-05,2.79861]
[1779508434075,53.4,75578.09,10.5,-0.01587,1e-05,2.79992]
[1779508439115,53.4,75578.02,10.5,-0.01587,1e-05,2.80033]
[1779508444150,53.4,75577.21,10.5,-0.01588,1e-05,2.80188]
[1779508449185,53.41,75577.59,10.5,-0.01588,1e-05,2.80159]
[1779508455227,53.41,75578.02,10.5,-0.01588,1e-05,2.80127]
[1779508460262,53.41,75577.6,10.5,-0.01588,1e-05,2.80223]
[1779508466304,53.41,75577.63,10.5,-0.01589,1e-05,2.80254]
[1779508473352,53.41,75577.76,10.5,-0.01588,1e-05,2.80107]
[1779508478388,53.41,75578.33,10.5,-0.01588,1e-05,2.80049]
[1779508485028,53.41,75577.77,10.5,-0.01588,1e-05,2.80162]
[1779508490472,53.42,75577.77,10.5,-0.01589,1e-05,2.80211]
[1779508495507,53.42,75581.64,10.5,-0.01585,1e-05,2.79647]
[1779508500542,53.42,75578.33,10.5,-0.01589,1e-05,2.80198]
[1779508505578,53.42,75576.92,10.5,-0.0159,1e-05,2.80447]
[1779508513634,53.42,75577.0,10.5,-0.0159,1e-05,2.80479]
[1779508519676,53.42,75577.12,10.5,-0.0159,1e-05,2.80494]
[1779508525630,53.42,75577.44,10.5,-0.0159,1e-05,2.80468]
[1779508531761,53.43,75577.59,10.5,-0.0159,1e-05,2.8032]
[1779508538810,53.43,75577.63,10.5,-0.0159,1e-05,2.80353]
[1779508546866,53.43,75577.92,10.5,-0.0159,1e-05,2.80349]
[1779508551902,53.43,75571.58,10.5,-0.01597,1e-05,2.81362]
[1779508557943,53.43,75571.5,10.5,-0.01597,1e-05,2.81392]
[1779508562980,53.43,75572.7,10.5,-0.01596,1e-05,2.8122]
[1779508568015,53.43,75567.3,10.5,-0.01601,1e-05,2.82081]
[1779508574057,53.43,75567.82,10.5,-0.01601,1e-05,2.82011]
[1779508579093,53.43,75567.82,10.5,-0.01601,1e-05,2.82019]
[1779508584131,53.43,75565.06,10.5,-0.01604,1e-05,2.82462]
[1779508587041,53.43,75565.02,10.5,-0.01604,1e-05,2.8247]
[1779508592186,53.43,75564.87,10.5,-0.01603,1e-05,2.82333]
[1779508597222,53.44,75564.8,10.5,-0.01603,1e-05,2.82351]
[1779508603264,53.44,75564.9,10.5,-0.01603,1e-05,2.82344]
[1779508609282,53.44,75564.89,10.5,-0.01604,1e-05,2.82353]
[1779508614504,53.44,75561.7,10.5,-0.01607,1e-05,2.82861]
[1779508620383,53.44,75561.19,10.5,-0.01608,1e-05,2.82945]
[1779508625418,53.44,75557.98,10.5,-0.01611,1e-05,2.83451]
[1779508630453,53.44,75552.63,10.5,-0.01617,1e-05,2.84282]
[1779508631303,53.44,75552.63,10.5,-0.01617,1e-05,2.84282]
[1779508640524,53.43,75550.29,10.5,-0.01619,1e-05,2.84621]
[1779508641316,53.43,75550.29,10.5,-0.01619,1e-05,2.84621]
[1779508646566,53.43,75549.36,10.5,-0.0162,1e-05,2.84745]
[1779508652608,53.43,75549.65,10.5,-0.01618,1e-05,2.84499]
[1779508657643,53.43,75550.54,10.5,-0.01617,1e-05,2.84332]
[1779508662678,53.43,75550.78,10.5,-0.01617,1e-05,2.84272]
[1779508670734,53.43,75550.47,10.5,-0.01617,1e-05,2.84284]
[1779508675769,53.43,75550.39,10.5,-0.01617,1e-05,2.84272]
[1779508684358,53.43,75551.7,10.5,-0.01615,1e-05,2.84025]
[1779508692891,53.42,75552.79,10.5,-0.01614,1e-05,2.83823]
[1779508699940,53.42,75552.68,10.5,-0.01614,1e-05,2.83819]
[1779508705982,53.42,75552.95,10.5,-0.01613,1e-05,2.83756]
[1779508711017,53.42,75552.56,10.5,-0.01613,1e-05,2.83629]
[1779508717059,53.42,75552.21,10.5,-0.01613,1e-05,2.83663]
[1779508722094,53.42,75551.3,10.5,-0.01614,1e-05,2.83793]
[1779508730152,53.42,75551.47,10.5,-0.01613,1e-05,2.83741]
[1779508740222,53.42,75551.3,10.5,-0.01613,1e-05,2.83734]
[1779508745257,53.42,75557.08,10.5,-0.01607,1e-05,2.82809]
[1779508750292,53.42,75557.32,10.5,-0.01607,1e-05,2.82763]
[1779508756334,53.42,75556.72,10.5,-0.01607,1e-05,2.8285]
[1779508761369,53.42,75554.55,10.5,-0.0161,1e-05,2.83185]
[1779508769524,53.42,75553.92,10.5,-0.0161,1e-05,2.83279]
[1779508776476,53.42,75554.63,10.5,-0.01609,1e-05,2.82987]
[1779508777959,53.42,75554.63,10.5,-0.01609,1e-05,2.82987]
[1779508777981,53.42,75554.63,10.5,-0.01609,1e-05,2.82987]
[1779508778519,53.42,75554.43,10.5,-0.01609,1e-05,2.83018]
[1779508783525,53.42,75554.35,10.5,-0.01609,1e-05,2.83028]
[1779508784458,53.42,75554.35,10.5,-0.01609,1e-05,2.83028]
[1779508789567,53.42,75554.28,10.5,-0.01609,1e-05,2.83036]
[1779508794602,53.42,75554.5,10.5,-0.01609,1e-05,2.82995]
[1779508799637,53.42,75554.33,10.5,-0.01609,1e-05,2.83015]
[1779508804672,53.41,75553.68,10.5,-0.01609,1e-05,2.83111]
[1779508805487,53.41,75553.68,10.5,-0.01609,1e-05,2.83111]
[1779508810714,53.41,75553.49,10.5,-0.0161,1e-05,2.83133]
[1779508815749,53.41,75553.61,10.5,-0.01609,1e-05,2.83106]
[1779508824812,53.41,75553.89,10.5,-0.01609,1e-05,2.83043]
[1779508829847,53.41,75553.47,10.5,-0.01609,1e-05,2.83097]
[1779508835889,53.41,75555.0,10.5,-0.01607,1e-05,2.82674]
[1779508840926,53.41,75555.26,10.5,-0.01606,1e-05,2.82626]
[1779508845963,53.41,75552.41,10.5,-0.01609,1e-05,2.83067]
[1779508850998,53.41,75552.05,10.5,-0.0161,1e-05,2.83113]
[1779508856035,53.41,75552.4,10.5,-0.01609,1e-05,2.83047]
[1779508861070,53.41,75551.76,10.5,-0.0161,1e-05,2.83139]
[1779508866769,53.41,75551.76,10.5,-0.0161,1e-05,2.83139]
[1779508873154,53.41,75551.52,10.5,-0.0161,1e-05,2.8316]
[1779508879196,53.41,75551.38,10.5,-0.0161,1e-05,2.83178]
[1779508884231,53.41,75551.42,10.5,-0.0161,1e-05,2.8317]
[1779508890274,53.41,75551.37,10.5,-0.0161,1e-05,2.83178]
[1779508895309,53.41,75549.21,10.5,-0.01612,1e-05,2.83346]
[1779508900344,53.41,75549.14,10.5,-0.01612,1e-05,2.83352]
[1779508905379,53.41,75550.05,10.5,-0.01611,1e-05,2.83203]
[1779508911420,53.41,75550.7,10.5,-0.0161,1e-05,2.83097]
[1779508916458,53.41,75550.62,10.5,-0.0161,1e-05,2.83108]
[1779508921493,53.41,75550.85,10.5,-0.0161,1e-05,2.83071]
[1779508926528,53.41,75552.92,10.5,-0.01607,1e-05,2.82747]
[1779508931563,53.41,75552.94,10.5,-0.01607,1e-05,2.82748]
[1779508938612,53.41,75552.93,10.5,-0.01608,1e-05,2.82757]
[1779508943467,53.41,75552.99,10.5,-0.01607,1e-05,2.8275]
[1779508953717,53.41,75552.31,10.5,-0.01607,1e-05,2.82704]
[1779508958752,53.41,75551.37,10.5,-0.01608,1e-05,2.82859]
[1779508960463,53.41,75551.37,10.5,-0.01608,1e-05,2.82859]
[1779508965801,53.41,75550.79,10.5,-0.01609,1e-05,2.82959]
[1779508971843,53.41,75550.49,10.5,-0.01609,1e-05,2.83012]
[1779508976878,53.41,75550.45,10.5,-0.0161,1e-05,2.83023]
[1779508982920,53.41,75548.88,10.5,-0.01611,1e-05,2.83274]
[1779508990976,53.41,75548.35,10.5,-0.01612,1e-05,2.83357]
[1779508996908,53.41,75548.03,10.5,-0.01612,1e-05,2.83405]
[1779509005077,53.41,75544.21,10.5,-0.01616,1e-05,2.83989]
[1779509010112,53.41,75543.74,10.5,-0.01617,1e-05,2.84052]
[1779509015147,53.41,75544.4,10.5,-0.01615,1e-05,2.83769]
[1779509021870,53.41,75545.0,10.5,-0.01614,1e-05,2.83673]
[1779509028239,53.41,75544.43,10.5,-0.01615,1e-05,2.83752]
[1779509041329,53.41,75544.08,10.5,-0.01615,1e-05,2.83798]
[1779509046364,53.41,75545.72,10.5,-0.01613,1e-05,2.83537]
[1779509052406,53.41,75553.83,10.5,-0.01605,1e-05,2.82261]
[1779509055575,53.41,75555.85,10.5,-0.01602,1e-05,2.81949]
[1779509064489,53.41,75557.71,10.5,-0.01601,1e-05,2.8169]
[1779509069525,53.41,75558.53,10.5,-0.016,1e-05,2.8158]
[1779509075567,53.41,75558.59,10.5,-0.01599,1e-05,2.81426]
[1779509080602,53.41,75559.9,10.5,-0.01598,1e-05,2.81244]
[1779509085637,53.41,75559.31,10.5,-0.01599,1e-05,2.81361]
[1779509090672,53.42,75564.05,10.5,-0.01594,1e-05,2.80645]
[1779509096715,53.42,75564.13,10.5,-0.01594,1e-05,2.80668]
[1779509101750,53.42,75563.58,10.5,-0.01595,1e-05,2.80784]
[1779509106786,53.42,75563.21,10.5,-0.01595,1e-05,2.80869]
[1779509111821,53.42,75563.99,10.5,-0.01595,1e-05,2.80774]
[1779509116856,53.42,75563.8,10.5,-0.01595,1e-05,2.80832]
[1779509121891,53.42,75562.49,10.5,-0.01597,1e-05,2.81063]
[1779509128940,53.42,75564.34,10.5,-0.01595,1e-05,2.80809]
[1779509130315,53.42,75564.34,10.5,-0.01595,1e-05,2.80809]
[1779509130464,53.42,75564.34,10.5,-0.01595,1e-05,2.80809]
[1779509134252,53.42,75564.35,10.5,-0.01593,1e-05,2.80495]
[1779509143037,53.39,75564.35,10.5,-0.01588,1e-05,2.7974]
[1779509148073,53.37,75559.58,10.5,-0.01591,1e-05,2.80113]
[1779509153108,53.35,75558.66,10.5,-0.01589,1e-05,2.79882]
[1779509160157,53.33,75557.45,10.5,-0.01587,1e-05,2.79548]
[1779509166199,53.31,75556.88,10.5,-0.01584,1e-05,2.79119]
[1779509171234,53.3,75558.79,10.5,-0.0158,1e-05,2.78459]
[1779509176704,53.28,75560.35,10.5,-0.01576,1e-05,2.77931]
[1779509183318,53.28,75560.3,10.5,-0.01576,1e-05,2.7795]
[1779509190370,53.29,75560.58,10.5,-0.01577,1e-05,2.77986]
[1779509195405,53.29,75561.5,10.5,-0.01575,1e-05,2.77731]
[1779509200440,53.29,75561.89,10.5,-0.01575,1e-05,2.77728]
[1779509206482,53.29,75560.94,10.5,-0.01576,1e-05,2.77944]
[1779509216554,53.3,75560.94,10.5,-0.01577,1e-05,2.78053]
[1779509225617,53.3,75561.04,10.5,-0.01578,1e-05,2.78133]
[1779509230652,53.31,75562.47,10.5,-0.01577,1e-05,2.77958]
[1779509235687,53.31,75561.82,10.5,-0.01578,1e-05,2.78108]
[1779509240722,53.31,75558.43,10.5,-0.01581,1e-05,2.7868]
[1779509245757,53.31,75555.6,10.5,-0.01585,1e-05,2.79159]
[1779509251799,53.31,75555.66,10.5,-0.01584,1e-05,2.79022]
[1779509257841,53.31,75555.64,10.5,-0.01584,1e-05,2.79067]
[1779509271939,53.32,75555.99,10.5,-0.01584,1e-05,2.79106]
[1779509278987,53.32,75555.54,10.5,-0.01585,1e-05,2.7922]
[1779509288051,53.32,75555.78,10.5,-0.01585,1e-05,2.79237]
[1779509293535,53.32,75555.63,10.5,-0.01586,1e-05,2.79278]
[1779509299129,53.33,75555.21,10.5,-0.01586,1e-05,2.79389]
[1779509304164,53.33,75555.2,10.5,-0.01587,1e-05,2.79418]
[1779509314234,53.33,75555.26,10.5,-0.01586,1e-05,2.79293]
[1779509320276,53.33,75554.56,10.5,-0.01587,1e-05,2.79435]
[1779509328332,53.33,75554.53,10.5,-0.01587,1e-05,2.79482]
[1779509333832,53.33,75554.53,10.5,-0.01587,1e-05,2.79482]
[1779509339416,53.33,75552.39,10.5,-0.0159,1e-05,2.79878]
[1779509344450,53.34,75554.6,10.5,-0.01588,1e-05,2.79555]
[1779509349486,53.34,75554.87,10.5,-0.01588,1e-05,2.79536]
[1779509354521,53.34,75553.91,10.5,-0.01589,1e-05,2.79711]
[1779509366605,53.34,75553.63,10.5,-0.01589,1e-05,2.79809]
[1779509371640,53.34,75553.62,10.5,-0.01589,1e-05,2.79661]
[1779509381710,53.34,75553.5,10.5,-0.01589,1e-05,2.79718]
[1779509388957,53.34,75553.6,10.5,-0.01589,1e-05,2.79712]
[1779509389842,53.34,75553.6,10.5,-0.01589,1e-05,2.79725]
[1779509399836,53.34,75553.9,10.5,-0.01588,1e-05,2.79632]
[1779509405878,53.34,75556.84,10.5,-0.01585,1e-05,2.79197]
[1779509411920,53.34,75556.99,10.5,-0.01585,1e-05,2.79199]
[1779509419976,53.34,75557.12,10.5,-0.01586,1e-05,2.79221]
[1779509425014,53.35,75557.15,10.5,-0.01586,1e-05,2.79245]
[1779509431056,53.35,75557.22,10.5,-0.01585,1e-05,2.79101]
[1779509438105,53.35,75557.12,10.5,-0.01585,1e-05,2.79161]
[1779509444147,53.35,75556.76,10.5,-0.01586,1e-05,2.79257]
[1779509449182,53.35,75555.79,10.5,-0.01587,1e-05,2.79441]
[1779509454217,53.35,75555.17,10.5,-0.01588,1e-05,2.79568]
[1779509460261,53.36,75553.21,10.5,-0.0159,1e-05,2.79906]
[1779509466302,53.36,75553.22,10.5,-0.01591,1e-05,2.79932]
[1779509473351,53.36,75554.98,10.5,-0.01589,1e-05,2.79693]
[1779509482414,53.36,75555.39,10.5,-0.01589,1e-05,2.7968]
[1779509488456,53.36,75555.11,10.5,-0.01589,1e-05,2.79758]
[1779509493491,53.36,75558.07,10.5,-0.01586,1e-05,2.79157]
[1779509499533,53.36,75558.1,10.5,-0.01586,1e-05,2.79199]
[1779509506582,53.37,75557.74,10.5,-0.01587,1e-05,2.79301]
[1779509514638,53.37,75557.61,10.5,-0.01587,1e-05,2.79371]
[1779509520680,53.37,75557.88,10.5,-0.01587,1e-05,2.79366]
[1779509525734,53.37,75562.46,10.5,-0.01582,1e-05,2.78686]
[1779509530770,53.37,75563.03,10.5,-0.01582,1e-05,2.78639]
[1779509535805,53.38,75562.76,10.5,-0.01583,1e-05,2.78723]
[1779509540840,53.38,75563.36,10.5,-0.01582,1e-05,2.78672]
[1779509545876,53.38,75563.65,10.5,-0.01582,1e-05,2.78671]
[1779509550911,53.38,75564.28,10.5,-0.01582,1e-05,2.78617]
[1779509551471,53.38,75564.28,10.5,-0.01582,1e-05,2.78617]
[1779509556953,53.38,75563.71,10.5,-0.01582,1e-05,2.78592]
[1779509561988,53.39,75563.59,10.5,-0.01582,1e-05,2.78657]
[1779509568030,53.39,75557.91,10.5,-0.01589,1e-05,2.79594]
[1779509573065,53.39,75557.47,10.5,-0.01589,1e-05,2.79698]
[1779509581120,53.39,75557.89,10.5,-0.01589,1e-05,2.79685]
[1779509588170,53.39,75557.47,10.5,-0.0159,1e-05,2.79792]
[1779509593205,53.39,75558.76,10.5,-0.01589,1e-05,2.79619]
[1779509598240,53.4,75560.02,10.5,-0.01588,1e-05,2.79451]
[1779509603276,53.4,75559.49,10.5,-0.01588,1e-05,2.79565]
[1779509608311,53.4,75559.39,10.5,-0.01589,1e-05,2.79612]
[1779509613345,53.4,75560.87,10.5,-0.01586,1e-05,2.79244]
[1779509618381,53.4,75560.96,10.5,-0.01587,1e-05,2.79266]
[1779509623416,53.4,75557.82,10.5,-0.0159,1e-05,2.7979]
[1779509628451,53.4,75557.08,10.5,-0.01591,1e-05,2.79936]
[1779509633486,53.41,75557.11,10.5,-0.01591,1e-05,2.79963]
[1779509640535,53.41,75558.21,10.5,-0.0159,1e-05,2.79834]
[1779509645570,53.41,75559.19,10.5,-0.0159,1e-05,2.79714]
[1779509650605,53.41,75560.0,10.5,-0.01589,1e-05,2.79622]
[1779509655640,53.41,75560.12,10.5,-0.01589,1e-05,2.79638]
[1779509663696,53.41,75560.25,10.5,-0.01589,1e-05,2.79682]
[1779509668731,53.42,75559.28,10.5,-0.01591,1e-05,2.79869]
[1779509673766,53.42,75557.99,10.5,-0.01591,1e-05,2.79934]
[1779509679808,53.42,75556.96,10.5,-0.01593,1e-05,2.80133]
[1779509684843,53.42,75554.33,10.5,-0.01596,1e-05,2.80576]
[1779509689878,53.42,75554.0,10.5,-0.01596,1e-05,2.80657]
[1779509694913,53.42,75553.0,10.5,-0.01597,1e-05,2.80842]
[1779509699948,53.42,75549.41,10.5,-0.01601,1e-05,2.81431]
[1779509705990,53.42,75549.5,10.5,-0.01602,1e-05,2.81442]
[1779509714055,53.43,75549.97,10.5,-0.01601,1e-05,2.81399]
[1779509721104,53.43,75550.51,10.5,-0.01601,1e-05,2.8134]
[1779509726139,53.43,75550.42,10.5,-0.01601,1e-05,2.81371]
[1779509732181,53.43,75550.26,10.5,-0.016,1e-05,2.81246]
[1779509740239,53.43,75550.49,10.5,-0.016,1e-05,2.81238]
[1779509750309,53.43,75550.43,10.5,-0.01601,1e-05,2.8128]
[1779509757358,53.43,75550.26,10.5,-0.01601,1e-05,2.81327]
[1779509762393,53.43,75550.38,10.5,-0.01601,1e-05,2.81321]
[1779509769442,53.43,75550.63,10.5,-0.01601,1e-05,2.813]
[1779509775484,53.43,75550.58,10.5,-0.01601,1e-05,2.81323]
[1779509782533,53.43,75550.53,10.5,-0.01601,1e-05,2.81348]
[1779509787568,53.43,75550.6,10.5,-0.01601,1e-05,2.81348]
[1779509791925,53.44,75550.5,10.5,-0.01601,1e-05,2.8137]
[1779509794475,53.44,75550.19,10.5,-0.01601,1e-05,2.81253]
[1779509803679,53.43,75550.11,10.5,-0.016,1e-05,2.81129]
[1779509811736,53.43,75550.1,10.5,-0.016,1e-05,2.81151]
[1779509816771,53.43,75547.32,10.5,-0.01603,1e-05,2.81599]
[1779509823820,53.43,75547.21,10.5,-0.01603,1e-05,2.81629]
[1779509829862,53.43,75547.35,10.5,-0.01603,1e-05,2.81619]
[1779509834897,53.43,75547.05,10.5,-0.01604,1e-05,2.81675]
[1779509839932,53.43,75544.88,10.5,-0.01606,1e-05,2.82026]
[1779509844967,53.43,75543.9,10.5,-0.01607,1e-05,2.82185]
[1779509850011,53.43,75544.03,10.5,-0.01607,1e-05,2.82167]
[1779509860072,53.43,75543.51,10.5,-0.01607,1e-05,2.8209]
[1779509865107,53.43,75542.97,10.5,-0.01607,1e-05,2.82185]
[1779509871149,53.43,75542.36,10.5,-0.01608,1e-05,2.82292]
[1779509878198,53.43,75542.85,10.5,-0.01608,1e-05,2.82223]
[1779509887261,53.44,75542.45,10.5,-0.01608,1e-05,2.82295]
[1779509892296,53.44,75542.04,10.5,-0.01609,1e-05,2.82369]
[1779509897331,53.44,75538.19,10.5,-0.01613,1e-05,2.82983]
[1779509902366,53.44,75538.19,10.5,-0.01613,1e-05,2.82988]
[1779509907405,53.44,75537.25,10.5,-0.01614,1e-05,2.83142]
[1779509912440,53.44,75535.88,10.5,-0.01614,1e-05,2.8319]
[1779509917475,53.44,75538.1,10.5,-0.01612,1e-05,2.82842]
[1779509923519,53.44,75537.85,10.5,-0.01612,1e-05,2.82888]
[1779509928554,53.44,75537.95,10.5,-0.01612,1e-05,2.82878]
[1779509933589,53.44,75538.18,10.5,-0.01612,1e-05,2.82852]
[1779509939631,53.44,75537.65,10.5,-0.01613,1e-05,2.82953]
[1779509945673,53.44,75536.72,10.5,-0.01614,1e-05,2.83113]
[1779509950708,53.44,75533.96,10.5,-0.01617,1e-05,2.83561]
[1779509955743,53.44,75531.91,10.5,-0.01619,1e-05,2.83895]
[1779509962792,53.44,75531.49,10.5,-0.0162,1e-05,2.83974]
[1779509968835,53.44,75530.36,10.5,-0.01621,1e-05,2.84159]
[1779509973870,53.44,75519.78,10.5,-0.01631,1e-05,2.8567]
[1779509975688,53.44,75520.13,10.5,-0.01631,1e-05,2.85613]
[1779509975858,53.44,75520.13,10.5,-0.01631,1e-05,2.85613]
[1779509975961,53.44,75520.13,10.5,-0.01631,1e-05,2.85613]
[1779509976239,53.44,75520.13,10.5,-0.01631,1e-05,2.85613]
[1779509976289,53.44,75495.07,10.5,-0.01658,1e-05,2.89613]
[1779509981926,53.44,75496.9,10.5,-0.01656,1e-05,2.89274]
[1779509987360,53.44,75502.58,10.5,-0.0165,1e-05,2.8833]
[1779509987367,53.44,75502.58,10.5,-0.0165,1e-05,2.8833]
[1779509993003,53.44,75503.29,10.5,-0.01649,1e-05,2.88171]
[1779509998038,53.43,75502.97,10.5,-0.01649,1e-05,2.88185]
[1779509999959,53.43,75502.48,10.5,-0.01649,1e-05,2.88257]
[1779509999970,53.43,75502.48,10.5,-0.01649,1e-05,2.88257]
[1779510000532,53.43,75502.48,10.5,-0.01649,1e-05,2.88257]
[1779510007103,53.43,75502.25,10.5,-0.01649,1e-05,2.88238]
[1779510012138,53.43,75501.9,10.5,-0.01649,1e-05,2.88257]
[1779510020194,53.43,75500.86,10.5,-0.0165,1e-05,2.88358]
[1779510025233,53.43,75500.64,10.5,-0.0165,1e-05,2.88354]
[1779510030268,53.42,75500.38,10.5,-0.0165,1e-05,2.88357]
[1779510035303,53.42,75498.1,10.5,-0.01651,1e-05,2.88514]
[1779510040338,53.42,75497.08,10.5,-0.01652,1e-05,2.8864]
[1779510045373,53.42,75494.07,10.5,-0.01655,1e-05,2.89085]
[1779510050408,53.42,75492.49,10.5,-0.01657,1e-05,2.89298]
[1779510055450,53.42,75494.75,10.5,-0.01654,1e-05,2.88897]
[1779510060484,53.41,75496.3,10.5,-0.01652,1e-05,2.88614]
[1779510065519,53.41,75497.17,10.5,-0.01651,1e-05,2.88443]
[1779510071561,53.41,75497.1,10.5,-0.01651,1e-05,2.88419]
[1779510078111,53.41,75497.11,10.5,-0.0165,1e-05,2.884]
[1779510083647,53.41,75497.41,10.5,-0.0165,1e-05,2.88299]
[1779510088682,53.41,75494.45,10.5,-0.01653,1e-05,2.88745]
[1779510093717,53.41,75493.26,10.5,-0.01653,1e-05,2.8873]
[1779510098752,53.4,75493.08,10.5,-0.01653,1e-05,2.88728]
[1779510104794,53.4,75492.98,10.5,-0.01653,1e-05,2.88707]
[1779510110836,53.4,75492.53,10.5,-0.01653,1e-05,2.88743]
[1779510117885,53.4,75492.82,10.5,-0.01652,1e-05,2.88655]
[1779510122920,53.4,75493.42,10.5,-0.01652,1e-05,2.88529]
[1779510127955,53.4,75493.37,10.5,-0.01651,1e-05,2.88506]
[1779510139032,53.39,75493.54,10.5,-0.01651,1e-05,2.88413]
[1779510145074,53.39,75493.84,10.5,-0.0165,1e-05,2.8833]
[1779510151116,53.39,75496.49,10.5,-0.01646,1e-05,2.87697]
[1779510158165,53.39,75494.85,10.5,-0.01648,1e-05,2.87918]
[1779510167229,53.39,75494.53,10.5,-0.01648,1e-05,2.87912]
[1779510172263,53.39,75494.65,10.5,-0.01647,1e-05,2.87866]
[1779510177298,53.39,75494.69,10.5,-0.01647,1e-05,2.87834]
[1779510185354,53.38,75494.76,10.5,-0.01647,1e-05,2.87783]
[1779510193411,53.38,75494.82,10.5,-0.01647,1e-05,2.87737]
[1779510199453,53.38,75494.85,10.5,-0.01646,1e-05,2.87706]
[1779510205495,53.38,75497.21,10.5,-0.01644,1e-05,2.87306]
[1779510210529,53.38,75498.56,10.5,-0.01642,1e-05,2.87075]
[1779510215565,53.38,75499.07,10.5,-0.0164,1e-05,2.86809]
[1779510222615,53.38,75501.83,10.5,-0.01637,1e-05,2.86356]
[1779510235706,53.38,75501.67,10.5,-0.01637,1e-05,2.86366]
[1779510240741,53.38,75501.89,10.5,-0.01637,1e-05,2.86325]
[1779510245776,53.38,75503.52,10.5,-0.01635,1e-05,2.86061]
[1779510252827,53.38,75503.8,10.5,-0.01635,1e-05,2.86011]
[1779510257862,53.38,75503.7,10.5,-0.01635,1e-05,2.86023]
[1779510264911,53.38,75504.07,10.5,-0.01635,1e-05,2.85958]
[1779510269946,53.38,75504.21,10.5,-0.01634,1e-05,2.85932]
[1779510274984,53.38,75502.9,10.5,-0.01635,1e-05,2.85965]
[1779510280018,53.38,75502.85,10.5,-0.01635,1e-05,2.85969]
[1779510286060,53.38,75502.88,10.5,-0.01635,1e-05,2.8596]
[1779510293109,53.38,75504.07,10.5,-0.01634,1e-05,2.85767]
[1779510298144,53.38,75500.09,10.5,-0.01638,1e-05,2.86398]
[1779510303179,53.38,75499.69,10.5,-0.01638,1e-05,2.86454]
[1779510311234,53.37,75499.73,10.5,-0.01638,1e-05,2.86436]
[1779510316270,53.37,75498.92,10.5,-0.01639,1e-05,2.86558]
[1779510321305,53.37,75499.27,10.5,-0.01639,1e-05,2.86495]
[1779510328354,53.37,75499.58,10.5,-0.01638,1e-05,2.86437]
[1779510333389,53.37,75500.33,10.5,-0.01636,1e-05,2.8614]
[1779510345473,53.37,75500.93,10.5,-0.01636,1e-05,2.8604]
[1779510350507,53.37,75501.89,10.5,-0.01635,1e-05,2.85887]
[1779510362592,53.37,75501.76,10.5,-0.01635,1e-05,2.85906]
[1779510367627,53.37,75501.93,10.5,-0.01635,1e-05,2.85874]
[1779510373671,53.37,75501.76,10.5,-0.01635,1e-05,2.85892]
[1779510380164,53.37,75501.91,10.5,-0.01634,1e-05,2.85866]
[1779510385755,53.37,75501.69,10.5,-0.01635,1e-05,2.85882]
[1779510386090,53.37,75501.69,10.5,-0.01635,1e-05,2.85882]
[1779510395825,53.37,75501.57,10.5,-0.01634,1e-05,2.8571]
[1779510401867,53.37,75501.4,10.5,-0.01634,1e-05,2.85731]
[1779510408916,53.37,75501.4,10.5,-0.01634,1e-05,2.85724]
[1779510410537,53.37,75501.51,10.5,-0.01634,1e-05,2.85706]
[1779510415965,53.37,75501.46,10.5,-0.01634,1e-05,2.8571]
[1779510422131,53.37,75501.78,10.5,-0.01633,1e-05,2.85656]
[1779510430063,53.37,75501.4,10.5,-0.01634,1e-05,2.85713]
[1779510432941,53.37,75501.02,10.5,-0.01634,1e-05,2.85772]
[1779510438119,53.37,75498.39,10.5,-0.01637,1e-05,2.86184]
[1779510443154,53.37,75494.83,10.5,-0.01641,1e-05,2.86743]
[1779510448188,53.37,75495.91,10.5,-0.01639,1e-05,2.8656]
[1779510454161,53.37,75495.41,10.5,-0.01639,1e-05,2.8646]
[1779510465308,53.37,75495.26,10.5,-0.01639,1e-05,2.86467]
[1779510470342,53.37,75495.26,10.5,-0.01639,1e-05,2.86459]
[1779510475380,53.37,75495.72,10.5,-0.01638,1e-05,2.86377]
[1779510480415,53.37,75496.06,10.5,-0.01638,1e-05,2.86312]
[1779510485449,53.37,75495.91,10.5,-0.01638,1e-05,2.86325]
[1779510492500,53.37,75494.94,10.5,-0.01639,1e-05,2.86462]
[1779510502569,53.36,75494.95,10.5,-0.01639,1e-05,2.86436]
[1779510511010,53.36,75494.95,10.5,-0.01639,1e-05,2.86436]
[1779510518682,53.36,75495.46,10.5,-0.01637,1e-05,2.86164]
[1779510523717,53.36,75495.3,10.5,-0.01637,1e-05,2.86188]
[1779510528752,53.36,75493.86,10.5,-0.01639,1e-05,2.86415]
[1779510541843,53.36,75494.28,10.5,-0.01638,1e-05,2.86341]
[1779510546878,53.36,75495.88,10.5,-0.01637,1e-05,2.86081]
[1779510556940,53.36,75495.89,10.5,-0.01637,1e-05,2.86079]
[1779510557056,53.36,75495.89,10.5,-0.01637,1e-05,2.86079]
[1779510558164,53.36,75488.84,10.5,-0.01644,1e-05,2.87195]
[1779510559109,53.36,75482.93,10.5,-0.01651,1e-05,2.88138]
[1779510559170,53.36,75482.93,10.5,-0.01651,1e-05,2.88138]
[1779510569033,53.36,75476.97,10.5,-0.01657,1e-05,2.89024]
[1779510574068,53.36,75476.12,10.5,-0.01657,1e-05,2.8895]
[1779510579103,53.36,75476.26,10.5,-0.01656,1e-05,2.8889]
[1779510584138,53.35,75483.81,10.5,-0.01648,1e-05,2.87642]
[1779510589174,53.35,75492.8,10.5,-0.01638,1e-05,2.86184]
[1779510594209,53.35,75503.32,10.5,-0.01626,1e-05,2.84504]
[1779510599245,53.35,75506.16,10.5,-0.01623,1e-05,2.84059]
[1779510604279,53.35,75509.29,10.5,-0.0162,1e-05,2.83571]
[1779510609314,53.36,75511.92,10.5,-0.01617,1e-05,2.8317]
[1779510610962,53.36,75511.92,10.5,-0.01617,1e-05,2.8317]
[1779510612001,53.36,75511.92,10.5,-0.01617,1e-05,2.83176]
[1779510617370,53.36,75510.58,10.5,-0.01619,1e-05,2.83396]
[1779510622405,53.36,75512.46,10.5,-0.01617,1e-05,2.83112]
[1779510626607,53.36,75512.46,10.5,-0.01617,1e-05,2.83118]
[1779510634488,53.36,75512.69,10.5,-0.01616,1e-05,2.82941]
[1779510639524,53.36,75517.31,10.5,-0.01611,1e-05,2.82227]
[1779510644558,53.36,75520.03,10.5,-0.01609,1e-05,2.81946]
[1779510649615,53.37,75521.18,10.5,-0.01608,1e-05,2.81869]
[1779510654650,53.37,75529.11,10.5,-0.01601,1e-05,2.8074]
[1779510659684,53.39,75541.37,10.5,-0.0159,1e-05,2.79174]
[1779510664720,53.41,75540.8,10.5,-0.01593,1e-05,2.79633]
[1779510669754,53.42,75541.34,10.5,-0.01595,1e-05,2.79896]
[1779510675798,53.42,75541.37,10.5,-0.01595,1e-05,2.79921]
[1779510680833,53.42,75541.52,10.5,-0.01595,1e-05,2.79919]
[1779510685868,53.42,75540.19,10.5,-0.01596,1e-05,2.80147]
[1779510691910,53.42,75539.97,10.5,-0.01596,1e-05,2.80031]
[1779510695708,53.42,75539.97,10.5,-0.01596,1e-05,2.80031]
[1779510695940,53.42,75541.24,10.5,-0.01595,1e-05,2.79845]
[1779510697581,53.42,75540.81,10.5,-0.01595,1e-05,2.7992]
[1779510697954,53.42,75540.89,10.5,-0.01595,1e-05,2.7991]
[1779510703389,53.43,75541.66,10.5,-0.01594,1e-05,2.79802]
[1779510713063,53.43,75546.28,10.5,-0.0159,1e-05,2.79118]
[1779510718098,53.43,75546.24,10.5,-0.0159,1e-05,2.79145]
[1779510723133,53.43,75552.93,10.5,-0.01583,1e-05,2.78123]
[1779510728168,53.44,75559.59,10.5,-0.01578,1e-05,2.77417]
[1779510733203,53.46,75559.59,10.5,-0.01581,1e-05,2.77799]
[1779510738239,53.47,75561.11,10.5,-0.01581,1e-05,2.77919]
[1779510743273,53.49,75564.43,10.5,-0.0158,1e-05,2.77747]
[1779510743456,53.49,75564.43,10.5,-0.0158,1e-05,2.77747]
[1779510749315,53.5,75564.06,10.5,-0.01582,1e-05,2.77971]
[1779510757371,53.5,75561.73,10.5,-0.01584,1e-05,2.78214]
[1779510762406,53.5,75561.91,10.5,-0.01584,1e-05,2.78216]
[1779510768448,53.5,75561.6,10.5,-0.01584,1e-05,2.783]
[1779510773484,53.5,75561.76,10.5,-0.01584,1e-05,2.78305]
[1779510778520,53.5,75568.62,10.5,-0.01577,1e-05,2.77272]
[1779510783555,53.51,75569.47,10.5,-0.01576,1e-05,2.77178]
[1779510788591,53.51,75570.08,10.5,-0.01576,1e-05,2.7712]
[1779510793626,53.51,75572.54,10.5,-0.01574,1e-05,2.76847]
[1779510799668,53.51,75572.32,10.5,-0.01575,1e-05,2.76929]
[1779510804703,53.52,75572.47,10.5,-0.01575,1e-05,2.77021]
[1779510813186,53.52,75572.3,10.5,-0.01576,1e-05,2.77063]
[1779510815186,53.52,75572.3,10.5,-0.01575,1e-05,2.76952]
[1779510820815,53.52,75562.97,10.5,-0.01585,1e-05,2.7846]
[1779510828870,53.53,75560.02,10.5,-0.01589,1e-05,2.78969]
[1779510841962,53.53,75559.27,10.5,-0.0159,1e-05,2.79157]
[1779510846997,53.53,75559.71,10.5,-0.0159,1e-05,2.7912]
[1779510852033,53.53,75559.56,10.5,-0.0159,1e-05,2.79178]
[1779510861105,53.53,75559.36,10.5,-0.01591,1e-05,2.79271]
[1779510871170,53.54,75557.36,10.5,-0.01592,1e-05,2.79479]
[1779510878219,53.54,75558.15,10.5,-0.01592,1e-05,2.794]
[1779510883254,53.54,75555.74,10.5,-0.01595,1e-05,2.79805]
[1779510896345,53.54,75556.09,10.5,-0.01595,1e-05,2.79818]
[1779510901380,53.54,75551.31,10.5,-0.016,1e-05,2.8059]
[1779510914471,53.55,75547.32,10.5,-0.01604,1e-05,2.81244]
[1779510919506,53.55,75547.76,10.5,-0.01604,1e-05,2.81191]
[1779510924541,53.55,75543.89,10.5,-0.01608,1e-05,2.81814]
[1779510929576,53.55,75533.12,10.5,-0.0162,1e-05,2.83512]
[1779510934611,53.55,75531.68,10.5,-0.0162,1e-05,2.83565]
[1779510934659,53.55,75531.68,10.5,-0.0162,1e-05,2.83565]
[1779510940652,53.55,75531.68,10.5,-0.0162,1e-05,2.83557]
[1779510944283,53.55,75531.79,10.5,-0.0162,1e-05,2.83537]
[1779510945492,53.55,75531.45,10.5,-0.01621,1e-05,2.83588]
[1779510950723,53.55,75531.33,10.5,-0.01621,1e-05,2.8359]
[1779510957682,53.55,75531.39,10.5,-0.01621,1e-05,2.83571]
[1779510962809,53.54,75531.36,10.5,-0.0162,1e-05,2.83564]
[1779510967841,53.54,75522.5,10.5,-0.0163,1e-05,2.84949]
[1779510968695,53.54,75522.5,10.5,-0.0163,1e-05,2.84949]
[1779510973884,53.54,75520.83,10.5,-0.01632,1e-05,2.85188]
[1779510982961,53.54,75514.83,10.5,-0.01638,1e-05,2.86131]
[1779510991003,53.54,75514.77,10.5,-0.01637,1e-05,2.85874]
[1779510997048,53.54,75514.6,10.5,-0.01636,1e-05,2.85867]
[1779511002083,53.54,75506.92,10.5,-0.01645,1e-05,2.8706]
[1779511008127,53.53,75509.33,10.5,-0.01642,1e-05,2.86625]
[1779511013162,53.53,75514.56,10.5,-0.01636,1e-05,2.85761]
[1779511018197,53.53,75513.9,10.5,-0.01636,1e-05,2.85841]
[1779511025615,53.53,75513.28,10.5,-0.01637,1e-05,2.85919]
[1779511031289,53.53,75508.74,10.5,-0.01641,1e-05,2.86591]
[1779511038337,53.53,75508.78,10.5,-0.01641,1e-05,2.86543]
[1779511046393,53.52,75509.01,10.5,-0.01641,1e-05,2.86461]
[1779511051428,53.52,75509.26,10.5,-0.01639,1e-05,2.86222]
[1779511057470,53.52,75509.83,10.5,-0.01638,1e-05,2.86104]
[1779511063514,53.52,75510.15,10.5,-0.01638,1e-05,2.86026]
[1779511068549,53.52,75509.62,10.5,-0.01638,1e-05,2.86089]
[1779511073584,53.52,75505.76,10.5,-0.01642,1e-05,2.8668]
[1779511081640,53.52,75507.0,10.5,-0.01641,1e-05,2.8644]
[1779511086676,53.52,75500.32,10.5,-0.01648,1e-05,2.87482]
[1779511091710,53.52,75496.17,10.5,-0.01652,1e-05,2.8811]
[1779511096745,53.51,75489.83,10.5,-0.01659,1e-05,2.89082]
[1779511101779,53.51,75485.85,10.5,-0.01663,1e-05,2.89675]
[1779511106815,53.51,75481.04,10.5,-0.01668,1e-05,2.90394]
[1779511111850,53.51,75478.17,10.5,-0.0167,1e-05,2.90623]
[1779511116885,53.5,75477.9,10.5,-0.0167,1e-05,2.90605]
[1779511123934,53.5,75476.54,10.5,-0.01671,1e-05,2.90736]
[1779511130983,53.5,75473.48,10.5,-0.01673,1e-05,2.91131]
[1779511136018,53.49,75473.32,10.5,-0.01673,1e-05,2.91084]
[1779511138325,53.49,75473.46,10.5,-0.01673,1e-05,2.91047]
[1779511144074,53.49,75470.83,10.5,-0.01675,1e-05,2.91369]
[1779511148528,53.49,75471.38,10.5,-0.01674,1e-05,2.9125]
[1779511154144,53.48,75473.41,10.5,-0.01671,1e-05,2.90806]
[1779511159241,53.48,75470.92,10.5,-0.01673,1e-05,2.91137]
[1779511165221,53.48,75469.53,10.5,-0.01674,1e-05,2.91275]
[1779511169634,53.47,75469.3,10.5,-0.01674,1e-05,2.91269]
[1779511175291,53.47,75462.96,10.5,-0.0168,1e-05,2.92005]
[1779511180326,53.47,75459.01,10.5,-0.01683,1e-05,2.92568]
[1779511183727,53.46,75454.58,10.5,-0.01688,1e-05,2.93254]
[1779511184893,53.46,75449.97,10.5,-0.01693,1e-05,2.93986]
[1779511185146,53.46,75445.1,10.5,-0.01699,1e-05,2.94762]
[1779511188964,53.46,75443.02,10.5,-0.017,1e-05,2.95021]
[1779511189990,53.46,75442.23,10.5,-0.01701,1e-05,2.9513]
[1779511195434,53.45,75445.43,10.5,-0.01697,1e-05,2.94489]
[1779511200905,53.45,75443.53,10.5,-0.01698,1e-05,2.94728]
[1779511207519,53.45,75445.16,10.5,-0.01696,1e-05,2.94317]
[1779511213562,53.44,75441.48,10.5,-0.01699,1e-05,2.94812]
[1779511218597,53.44,75440.62,10.5,-0.01699,1e-05,2.94863]
[1779511221385,53.44,75440.59,10.5,-0.01699,1e-05,2.94832]
[1779511221964,53.43,75440.67,10.5,-0.01699,1e-05,2.94801]
[1779511222794,53.43,75440.67,10.5,-0.01699,1e-05,2.94801]
[1779511231693,53.42,75445.76,10.5,-0.01691,1e-05,2.93547]
[1779511236728,53.42,75445.77,10.5,-0.0169,1e-05,2.93468]
[1779511241763,53.42,75443.78,10.5,-0.01692,1e-05,2.93713]
[1779511246798,53.41,75443.05,10.5,-0.01692,1e-05,2.93753]
[1779511251833,53.41,75443.17,10.5,-0.01691,1e-05,2.93656]
[1779511258882,53.41,75443.02,10.5,-0.01691,1e-05,2.93572]
[1779511263916,53.4,75441.16,10.5,-0.01692,1e-05,2.93799]
[1779511268952,53.4,75436.3,10.5,-0.01697,1e-05,2.94513]
[1779511273987,53.4,75435.6,10.5,-0.01698,1e-05,2.94543]
[1779511279021,53.39,75436.22,10.5,-0.01696,1e-05,2.94361]
[1779511285067,53.39,75435.77,10.5,-0.01696,1e-05,2.94339]
[1779511290102,53.39,75435.09,10.5,-0.01696,1e-05,2.9437]
[1779511295137,53.38,75436.49,10.5,-0.01693,1e-05,2.93891]
[1779511300172,53.38,75436.18,10.5,-0.01693,1e-05,2.9387]
[1779511305207,53.38,75436.78,10.5,-0.01692,1e-05,2.93698]
[1779511310242,53.37,75436.19,10.5,-0.01692,1e-05,2.93719]
[1779511315277,53.37,75435.63,10.5,-0.01692,1e-05,2.93733]
[1779511321319,53.37,75436.3,10.5,-0.01691,1e-05,2.93531]
[1779511330871,53.37,75436.01,10.5,-0.01691,1e-05,2.93532]
[1779511336424,53.36,75436.09,10.5,-0.0169,1e-05,2.93332]
[1779511341459,53.35,75436.03,10.5,-0.01689,1e-05,2.93249]
[1779511346850,53.35,75435.9,10.5,-0.01689,1e-05,2.93207]
[1779511352536,53.35,75435.32,10.5,-0.01688,1e-05,2.93013]
[1779511357571,53.34,75436.44,10.5,-0.01686,1e-05,2.92754]
[1779511362605,53.34,75436.38,10.5,-0.01686,1e-05,2.92689]
[1779511367643,53.34,75437.64,10.5,-0.01684,1e-05,2.92409]
[1779511375700,53.33,75438.57,10.5,-0.01682,1e-05,2.92141]
[1779511380734,53.33,75438.6,10.5,-0.01681,1e-05,2.92064]
[1779511385769,53.33,75438.49,10.5,-0.01681,1e-05,2.9201]
[1779511390804,53.32,75438.17,10.5,-0.01681,1e-05,2.91989]
[1779511395839,53.32,75438.28,10.5,-0.0168,1e-05,2.91898]
[1779511399474,53.32,75438.31,10.5,-0.0168,1e-05,2.91879]
[1779511409940,53.31,75439.71,10.5,-0.01677,1e-05,2.91465]
[1779511414975,53.31,75442.55,10.5,-0.01673,1e-05,2.90766]
[1779511420011,53.31,75441.52,10.5,-0.01673,1e-05,2.90869]
[1779511425045,53.3,75441.28,10.5,-0.01673,1e-05,2.90842]
[1779511434108,53.3,75441.4,10.5,-0.01672,1e-05,2.90706]
[1779511440151,53.3,75441.21,10.5,-0.01672,1e-05,2.90659]
[1779511445186,53.29,75441.18,10.5,-0.01672,1e-05,2.906]
[1779511450221,53.29,75441.06,10.5,-0.01671,1e-05,2.90556]
[1779511457270,53.29,75441.1,10.5,-0.01671,1e-05,2.9046]
[1779511462305,53.28,75429.99,10.5,-0.01683,1e-05,2.92196]
[1779511467322,53.28,75428.22,10.5,-0.01684,1e-05,2.92436]
[1779511472375,53.28,75427.37,10.5,-0.01684,1e-05,2.9229]
[1779511477410,53.27,75427.55,10.5,-0.01683,1e-05,2.92187]
[1779511483410,53.27,75431.63,10.5,-0.01678,1e-05,2.9148]
[1779511488487,53.27,75430.74,10.5,-0.01678,1e-05,2.91518]
[1779511493522,53.27,75433.36,10.5,-0.01675,1e-05,2.91028]
[1779511498557,53.26,75431.15,10.5,-0.01677,1e-05,2.91326]
[1779511503918,53.26,75433.57,10.5,-0.01674,1e-05,2.90883]
[1779511509641,53.26,75443.34,10.5,-0.01662,1e-05,2.89211]
[1779511513923,53.26,75442.56,10.5,-0.01663,1e-05,2.89309]
[1779511519710,53.25,75436.1,10.5,-0.0167,1e-05,2.90285]
[1779511524200,53.25,75435.27,10.5,-0.01671,1e-05,2.90396]
[1779511529783,53.25,75433.56,10.5,-0.01672,1e-05,2.90579]
[1779511534818,53.25,75432.84,10.5,-0.01671,1e-05,2.90463]
[1779511540860,53.24,75432.4,10.5,-0.01671,1e-05,2.90466]
[1779511545895,53.24,75430.38,10.5,-0.01673,1e-05,2.90736]
[1779511550930,53.24,75430.19,10.5,-0.01673,1e-05,2.90708]
[1779511555965,53.24,75428.54,10.5,-0.01674,1e-05,2.90916]
[1779511560999,53.23,75432.33,10.5,-0.0167,1e-05,2.90246]
[1779511566306,53.23,75432.01,10.5,-0.0167,1e-05,2.90245]
[1779511572077,53.23,75432.47,10.5,-0.01669,1e-05,2.90107]
[1779511577112,53.23,75432.32,10.5,-0.01669,1e-05,2.9008]
[1779511583154,53.22,75431.83,10.5,-0.01669,1e-05,2.90098]
[1779511589296,53.22,75431.9,10.5,-0.01669,1e-05,2.90056]
[1779511599284,53.22,75432.59,10.5,-0.01666,1e-05,2.89644]
[1779511604319,53.22,75435.81,10.5,-0.01662,1e-05,2.89078]
[1779511611368,53.21,75437.27,10.5,-0.0166,1e-05,2.88787]
[1779511616403,53.21,75431.69,10.5,-0.01666,1e-05,2.89647]
[1779511621437,53.21,75432.41,10.5,-0.01665,1e-05,2.89483]
[1779511626473,53.21,75436.61,10.5,-0.0166,1e-05,2.8876]
[1779511631508,53.21,75437.22,10.5,-0.01659,1e-05,2.88623]
[1779511638557,53.2,75437.39,10.5,-0.01659,1e-05,2.88542]
[1779511646613,53.2,75437.49,10.5,-0.01658,1e-05,2.88466]
[1779511651648,53.2,75437.46,10.5,-0.01657,1e-05,2.8826]
[1779511656683,53.2,75437.26,10.5,-0.01657,1e-05,2.88256]
[1779511661718,53.2,75435.86,10.5,-0.01658,1e-05,2.88447]
[1779511666753,53.2,75435.34,10.5,-0.01658,1e-05,2.88493]
[1779511671788,53.19,75434.46,10.5,-0.01659,1e-05,2.88595]
[1779511676823,53.19,75433.86,10.5,-0.01659,1e-05,2.88644]
[1779511681858,53.19,75433.77,10.5,-0.01659,1e-05,2.88618]
[1779511688907,53.19,75435.1,10.5,-0.01657,1e-05,2.88348]
[1779511693945,53.19,75437.33,10.5,-0.01655,1e-05,2.8795]
[1779511698980,53.18,75436.51,10.5,-0.01655,1e-05,2.88045]
[1779511705024,53.18,75434.94,10.5,-0.01657,1e-05,2.88253]
[1779511710059,53.18,75436.05,10.5,-0.01655,1e-05,2.88037]
[1779511715099,53.18,75436.91,10.5,-0.01653,1e-05,2.87692]
[1779511720130,53.18,75433.89,10.5,-0.01656,1e-05,2.88144]
[1779511725165,53.18,75432.9,10.5,-0.01657,1e-05,2.88268]
[1779511730200,53.18,75426.49,10.5,-0.01664,1e-05,2.89265]
[1779511737249,53.17,75425.64,10.5,-0.01665,1e-05,2.89341]
[1779511742284,53.17,75429.23,10.5,-0.0166,1e-05,2.88721]
[1779511747319,53.17,75428.77,10.5,-0.01661,1e-05,2.88759]
[1779511752354,53.17,75428.85,10.5,-0.0166,1e-05,2.8871]
[1779511757390,53.17,75430.43,10.5,-0.01658,1e-05,2.88419]
[1779511762424,53.17,75430.46,10.5,-0.01658,1e-05,2.88383]
[1779511767461,53.16,75430.94,10.5,-0.01657,1e-05,2.88274]
[1779511773348,53.16,75430.65,10.5,-0.01657,1e-05,2.88123]
[1779511779545,53.16,75430.75,10.5,-0.01656,1e-05,2.8806]
[1779511784580,53.16,75431.86,10.5,-0.01655,1e-05,2.87853]
[1779511790622,53.16,75432.11,10.5,-0.01654,1e-05,2.87781]
[1779511795656,53.16,75433.13,10.5,-0.01653,1e-05,2.87592]
[1779511800692,53.16,75440.75,10.5,-0.01644,1e-05,2.86343]
[1779511806565,53.16,75441.05,10.5,-0.01644,1e-05,2.86281]
[1779511811769,53.16,75446.6,10.5,-0.01638,1e-05,2.85374]
[1779511819826,53.15,75446.69,10.5,-0.01637,1e-05,2.85351]
[1779511824861,53.15,75448.82,10.5,-0.01635,1e-05,2.85002]
[1779511829896,53.15,75452.67,10.5,-0.01631,1e-05,2.84384]
[1779511832960,53.15,75452.67,10.5,-0.01631,1e-05,2.84384]
[1779511833400,53.15,75452.67,10.5,-0.01631,1e-05,2.84384]
[1779511838959,53.15,75452.74,10.5,-0.0163,1e-05,2.84209]
[1779511843995,53.16,75452.1,10.5,-0.01631,1e-05,2.84319]
[1779511849029,53.16,75452.19,10.5,-0.01631,1e-05,2.84312]
[1779511851275,53.16,75452.08,10.5,-0.01631,1e-05,2.84331]
[1779511852461,53.16,75452.33,10.5,-0.0163,1e-05,2.84293]
[1779511858092,53.15,75451.32,10.5,-0.01631,1e-05,2.84383]
[1779511863128,53.15,75451.1,10.5,-0.01631,1e-05,2.84426]
[1779511868164,53.15,75454.01,10.5,-0.01628,1e-05,2.83972]
[1779511874206,53.15,75453.64,10.5,-0.01629,1e-05,2.84047]
[1779511879241,53.15,75453.92,10.5,-0.01629,1e-05,2.84016]
[1779511884275,53.16,75454.02,10.5,-0.01629,1e-05,2.84014]
[1779511889311,53.16,75453.91,10.5,-0.01629,1e-05,2.84045]
[1779511894346,53.16,75453.71,10.5,-0.01628,1e-05,2.8392]
[1779511899386,53.16,75453.78,10.5,-0.01628,1e-05,2.83924]
[1779511904421,53.16,75454.08,10.5,-0.01628,1e-05,2.83892]
[1779511909456,53.16,75454.23,10.5,-0.01628,1e-05,2.83883]
[1779511915498,53.16,75455.35,10.5,-0.01627,1e-05,2.83725]
[1779511922547,53.16,75455.59,10.5,-0.01627,1e-05,2.83712]
[1779511927582,53.16,75455.23,10.5,-0.01627,1e-05,2.83788]
[1779511932617,53.16,75454.61,10.5,-0.01628,1e-05,2.83905]
[1779511938659,53.16,75454.77,10.5,-0.01628,1e-05,2.83901]
[1779511944701,53.16,75455.04,10.5,-0.01628,1e-05,2.83881]
[1779511949736,53.16,75455.38,10.5,-0.01628,1e-05,2.83847]
[1779511954777,53.17,75454.81,10.5,-0.01627,1e-05,2.83785]
[1779511959812,53.17,75454.58,10.5,-0.01628,1e-05,2.8384]
[1779511964852,53.17,75451.38,10.5,-0.01631,1e-05,2.84366]
[1779511969893,53.17,75450.56,10.5,-0.01632,1e-05,2.8451]
[1779511975935,53.17,75450.92,10.5,-0.01632,1e-05,2.84469]
[1779511980970,53.17,75451.43,10.5,-0.01632,1e-05,2.84402]
[1779511987012,53.17,75451.35,10.5,-0.01632,1e-05,2.84433]
[1779511994060,53.17,75452.66,10.5,-0.01631,1e-05,2.84246]
[1779512001110,53.17,75452.11,10.5,-0.01631,1e-05,2.84358]
[1779512009166,53.17,75452.05,10.5,-0.01632,1e-05,2.84399]
[1779512014201,53.17,75452.43,10.5,-0.0163,1e-05,2.84185]
[1779512019236,53.17,75451.96,10.5,-0.01631,1e-05,2.8428]
[1779512028299,53.18,75446.75,10.5,-0.01637,1e-05,2.85148]
[1779512033334,53.18,75445.5,10.5,-0.01638,1e-05,2.85359]
[1779512038369,53.18,75446.06,10.5,-0.01638,1e-05,2.85281]
[1779512044411,53.18,75445.31,10.5,-0.01639,1e-05,2.85414]
[1779512049446,53.18,75441.63,10.5,-0.01643,1e-05,2.86013]
[1779512056495,53.18,75441.48,10.5,-0.01643,1e-05,2.86045]
[1779512061531,53.18,75441.32,10.5,-0.01643,1e-05,2.86078]
[1779512066566,53.18,75438.98,10.5,-0.01646,1e-05,2.86459]
[1779512071601,53.18,75438.97,10.5,-0.01645,1e-05,2.86287]
[1779512085700,53.18,75439.16,10.5,-0.01645,1e-05,2.86241]
[1779512091742,53.18,75439.08,10.5,-0.01645,1e-05,2.8624]
[1779512100805,53.18,75439.31,10.5,-0.01644,1e-05,2.86178]
[1779512105840,53.18,75443.95,10.5,-0.01639,1e-05,2.85422]
[1779512111882,53.18,75443.73,10.5,-0.01639,1e-05,2.8545]
[1779512116917,53.18,75443.49,10.5,-0.0164,1e-05,2.85486]
[1779512121952,53.18,75443.54,10.5,-0.01639,1e-05,2.85474]
[1779512126987,53.17,75443.68,10.5,-0.01639,1e-05,2.85445]
[1779512133029,53.17,75443.64,10.5,-0.01638,1e-05,2.85269]
[1779512139071,53.17,75443.67,10.5,-0.01638,1e-05,2.85253]
[1779512144106,53.17,75443.68,10.5,-0.01638,1e-05,2.85241]
[1779512149131,53.17,75443.72,10.5,-0.01638,1e-05,2.85223]
[1779512154195,53.17,75443.71,10.5,-0.01638,1e-05,2.85212]
[1779512161248,53.17,75443.29,10.5,-0.01638,1e-05,2.8526]
[1779512168297,53.17,75443.56,10.5,-0.01638,1e-05,2.85196]
[1779512173331,53.17,75443.52,10.5,-0.01638,1e-05,2.8519]
[1779512178367,53.17,75443.19,10.5,-0.01638,1e-05,2.85237]
[1779512187430,53.17,75442.77,10.5,-0.01639,1e-05,2.85302]
[1779512192465,53.17,75438.04,10.5,-0.01643,1e-05,2.85886]
[1779512197499,53.17,75437.97,10.5,-0.01643,1e-05,2.85898]
[1779512203542,53.17,75438.0,10.5,-0.01643,1e-05,2.85896]
[1779512210590,53.17,75437.75,10.5,-0.01643,1e-05,2.85944]
[1779512215626,53.17,75437.41,10.5,-0.01644,1e-05,2.86004]
[1779512228717,53.17,75437.55,10.5,-0.01644,1e-05,2.85999]
[1779512236772,53.17,75437.52,10.5,-0.01644,1e-05,2.86018]
[1779512242815,53.17,75437.71,10.5,-0.01644,1e-05,2.86]
[1779512247850,53.17,75437.66,10.5,-0.01644,1e-05,2.8602]
[1779512254899,53.17,75437.69,10.5,-0.01643,1e-05,2.85859]
[1779512268997,53.18,75437.52,10.5,-0.01643,1e-05,2.85926]
[1779512274392,53.18,75437.52,10.5,-0.01643,1e-05,2.85926]
[1779512280074,53.18,75437.24,10.5,-0.01644,1e-05,2.86002]
[1779512285235,53.18,75437.52,10.5,-0.01644,1e-05,2.85962]
[1779512291151,53.18,75437.48,10.5,-0.01644,1e-05,2.85993]
[1779512296186,53.18,75437.49,10.5,-0.01644,1e-05,2.86005]
[1779512301427,53.18,75437.49,10.5,-0.01644,1e-05,2.86005]
[1779512308271,53.18,75437.42,10.5,-0.01644,1e-05,2.8605]
[1779512313306,53.18,75436.97,10.5,-0.01644,1e-05,2.85964]
[1779512320355,53.18,75437.39,10.5,-0.01643,1e-05,2.85918]
[1779512325397,53.18,75437.7,10.5,-0.01643,1e-05,2.85883]
[1779512330433,53.18,75438.84,10.5,-0.01642,1e-05,2.85717]
[1779512335468,53.18,75441.0,10.5,-0.0164,1e-05,2.85389]
[1779512341510,53.18,75442.04,10.5,-0.01639,1e-05,2.85247]
[1779512349566,53.19,75441.88,10.5,-0.01639,1e-05,2.8531]
[1779512354600,53.19,75441.84,10.5,-0.01639,1e-05,2.85336]
[1779512363664,53.19,75441.88,10.5,-0.0164,1e-05,2.85363]
[1779512369708,53.19,75449.67,10.5,-0.01631,1e-05,2.84137]
[1779512374742,53.19,75449.67,10.5,-0.0163,1e-05,2.83993]
[1779512379778,53.19,75457.62,10.5,-0.01622,1e-05,2.82755]
[1779512384813,53.19,75457.77,10.5,-0.01622,1e-05,2.82767]
[1779512389848,53.19,75457.62,10.5,-0.01622,1e-05,2.82824]
[1779512394882,53.2,75457.04,10.5,-0.01623,1e-05,2.82945]
[1779512399918,53.2,75457.18,10.5,-0.01623,1e-05,2.82949]
[1779512404954,53.2,75458.4,10.5,-0.01622,1e-05,2.82778]
[1779512409990,53.2,75457.62,10.5,-0.01623,1e-05,2.82923]
[1779512415027,53.2,75457.49,10.5,-0.01623,1e-05,2.82963]
[1779512420062,53.2,75457.57,10.5,-0.01623,1e-05,2.82968]
[1779512425097,53.2,75457.54,10.5,-0.01624,1e-05,2.8299]
[1779512430133,53.2,75456.56,10.5,-0.01625,1e-05,2.83162]
[1779512437188,53.2,75451.99,10.5,-0.01629,1e-05,2.83739]
[1779512442230,53.2,75441.3,10.5,-0.01641,1e-05,2.85452]
[1779512443961,53.2,75441.3,10.5,-0.01641,1e-05,2.85452]
[1779512444679,53.2,75441.27,10.5,-0.01641,1e-05,2.85455]
[1779512450286,53.2,75441.12,10.5,-0.0164,1e-05,2.85393]
[1779512455321,53.2,75442.15,10.5,-0.01639,1e-05,2.85228]
[1779512460356,53.2,75443.78,10.5,-0.01637,1e-05,2.8497]
[1779512466399,53.2,75444.57,10.5,-0.01637,1e-05,2.84852]
[1779512474455,53.2,75444.19,10.5,-0.01637,1e-05,2.84925]
[1779512479490,53.2,75445.09,10.5,-0.01636,1e-05,2.84791]
[1779512484525,53.2,75440.06,10.5,-0.01642,1e-05,2.85606]
[1779512489561,53.2,75439.6,10.5,-0.01642,1e-05,2.85684]
[1779512494595,53.2,75438.8,10.5,-0.01642,1e-05,2.85642]
[1779512499631,53.2,75438.79,10.5,-0.01642,1e-05,2.85647]
[1779512510709,53.2,75438.65,10.5,-0.01642,1e-05,2.85682]
[1779512516751,53.2,75437.86,10.5,-0.01643,1e-05,2.85816]
[1779512526821,53.2,75437.86,10.5,-0.01643,1e-05,2.85828]
[1779512533870,53.2,75436.89,10.5,-0.01645,1e-05,2.85994]
[1779512539912,53.2,75436.07,10.5,-0.01646,1e-05,2.86134]
[1779512553003,53.2,75435.84,10.5,-0.01645,1e-05,2.86011]
[1779512565087,53.2,75435.91,10.5,-0.01645,1e-05,2.86006]
[1779512570122,53.2,75434.89,10.5,-0.01646,1e-05,2.8617]
[1779512578178,53.2,75434.88,10.5,-0.01646,1e-05,2.86169]
[1779512584219,53.2,75434.93,10.5,-0.01646,1e-05,2.86162]
[1779512593283,53.2,75434.89,10.5,-0.01646,1e-05,2.86173]
[1779512599325,53.2,75434.31,10.5,-0.01647,1e-05,2.86267]
[1779512604360,53.2,75434.72,10.5,-0.01646,1e-05,2.86201]
[1779512609395,53.2,75435.33,10.5,-0.01646,1e-05,2.86106]
[1779512618458,53.2,75435.21,10.5,-0.01645,1e-05,2.85957]
[1779512623493,53.2,75435.09,10.5,-0.01645,1e-05,2.85981]
[1779512628528,53.2,75435.34,10.5,-0.01645,1e-05,2.85946]
[1779512633563,53.21,75438.19,10.5,-0.01642,1e-05,2.85497]
[1779512638597,53.21,75437.66,10.5,-0.01642,1e-05,2.85592]
[1779512643633,53.21,75438.45,10.5,-0.01642,1e-05,2.85473]
[1779512648668,53.21,75437.24,10.5,-0.01643,1e-05,2.85675]
[1779512655717,53.21,75436.8,10.5,-0.01643,1e-05,2.85751]
[1779512661759,53.21,75436.83,10.5,-0.01643,1e-05,2.8575]
[1779512666794,53.21,75436.31,10.5,-0.01644,1e-05,2.85835]
[1779512670365,53.21,75436.31,10.5,-0.01644,1e-05,2.85835]
[1779512679885,53.21,75435.31,10.5,-0.01644,1e-05,2.85822]
[1779512684873,53.21,75434.81,10.5,-0.01645,1e-05,2.85901]
[1779512684880,53.21,75434.81,10.5,-0.01645,1e-05,2.85901]
[1779512685748,53.21,75435.09,10.5,-0.01644,1e-05,2.85855]
[1779512686675,53.21,75437.69,10.5,-0.01641,1e-05,2.85438]
[1779512692297,53.21,75446.79,10.5,-0.01632,1e-05,2.83989]
[1779512693458,53.21,75465.0,10.5,-0.01612,1e-05,2.81098]
[1779512699021,53.21,75460.61,10.5,-0.01617,1e-05,2.81839]
[1779512704060,53.21,75453.98,10.5,-0.01624,1e-05,2.8292]
[1779512709096,53.21,75453.19,10.5,-0.01625,1e-05,2.83062]
[1779512714132,53.21,75453.25,10.5,-0.01625,1e-05,2.83069]
[1779512719167,53.21,75453.33,10.5,-0.01625,1e-05,2.83074]
[1779512724202,53.21,75453.22,10.5,-0.01625,1e-05,2.83108]
[1779512729237,53.21,75453.31,10.5,-0.01625,1e-05,2.8311]
[1779512740314,53.22,75453.44,10.5,-0.01625,1e-05,2.82955]
[1779512745349,53.22,75459.9,10.5,-0.01618,1e-05,2.81949]
[1779512749529,53.22,75463.65,10.5,-0.01614,1e-05,2.81375]
[1779512749578,53.22,75463.65,10.5,-0.01614,1e-05,2.81375]
[1779512750384,53.21,75464.8,10.5,-0.01612,1e-05,2.81098]
[1779512752098,53.21,75466.74,10.5,-0.01609,1e-05,2.80697]
[1779512752368,53.21,75466.74,10.5,-0.01609,1e-05,2.80697]
[1779512752398,53.21,75466.62,10.5,-0.01609,1e-05,2.80623]
[1779512758351,53.21,75474.46,10.5,-0.016,1e-05,2.79411]
[1779512758869,53.21,75475.52,10.5,-0.01599,1e-05,2.79272]
[1779512759652,53.2,75475.52,10.5,-0.01599,1e-05,2.792]
[1779512761468,53.2,75476.37,10.5,-0.01598,1e-05,2.78993]
[1779512763447,53.2,75476.95,10.5,-0.01597,1e-05,2.7884]
[1779512769519,53.18,75477.74,10.5,-0.01593,1e-05,2.78296]
[1779512772443,53.17,75472.23,10.5,-0.01598,1e-05,2.79021]
[1779512772879,53.17,75472.42,10.5,-0.01597,1e-05,2.78919]
[1779512774768,53.17,75470.87,10.5,-0.01599,1e-05,2.79173]
[1779512776990,53.17,75469.89,10.5,-0.016,1e-05,2.79263]
[1779512782610,53.15,75469.48,10.5,-0.01598,1e-05,2.78983]
[1779512784502,53.15,75469.48,10.5,-0.01598,1e-05,2.78983]
[1779512785646,53.15,75462.29,10.5,-0.01604,1e-05,2.7997]
[1779512786664,53.15,75461.04,10.5,-0.01606,1e-05,2.80175]
[1779512789949,53.15,75461.9,10.5,-0.01605,1e-05,2.79977]
[1779512791904,53.15,75454.39,10.5,-0.01613,1e-05,2.81179]
[1779512797716,53.14,75451.68,10.5,-0.01614,1e-05,2.81308]
[1779512802751,53.14,75443.14,10.5,-0.01623,1e-05,2.82689]
[1779512807786,53.14,75439.94,10.5,-0.01627,1e-05,2.83213]
[1779512813828,53.14,75440.46,10.5,-0.01626,1e-05,2.83149]
[1779512818863,53.14,75444.71,10.5,-0.01622,1e-05,2.82492]
[1779512823899,53.15,75444.7,10.5,-0.01622,1e-05,2.8252]
[1779512829313,53.15,75444.66,10.5,-0.01622,1e-05,2.82547]
[1779512834981,53.15,75444.87,10.5,-0.01622,1e-05,2.82552]
[1779512840016,53.15,75444.85,10.5,-0.01623,1e-05,2.8259]
[1779512845051,53.15,75444.84,10.5,-0.01623,1e-05,2.8262]
[1779512850086,53.15,75443.51,10.5,-0.01624,1e-05,2.82859]
[1779512855121,53.15,75443.65,10.5,-0.01624,1e-05,2.82693]
[1779512864184,53.16,75441.69,10.5,-0.01626,1e-05,2.83057]
[1779512870226,53.16,75441.62,10.5,-0.01626,1e-05,2.83103]
[1779512875261,53.16,75441.29,10.5,-0.01627,1e-05,2.83186]
[1779512880296,53.16,75444.87,10.5,-0.01623,1e-05,2.82647]
[1779512885331,53.16,75444.14,10.5,-0.01624,1e-05,2.82799]
[1779512890366,53.16,75445.46,10.5,-0.01623,1e-05,2.82622]
[1779512900437,53.17,75444.93,10.5,-0.01624,1e-05,2.82773]
[1779512905471,53.17,75440.81,10.5,-0.01629,1e-05,2.83462]
[1779512911514,53.17,75440.33,10.5,-0.01629,1e-05,2.83398]
[1779512916549,53.17,75441.89,10.5,-0.01627,1e-05,2.83178]
[1779512922591,53.17,75441.96,10.5,-0.01627,1e-05,2.83203]
[1779512927626,53.17,75441.61,10.5,-0.01628,1e-05,2.8329]
[1779512932662,53.17,75440.94,10.5,-0.01629,1e-05,2.83427]
[1779512937697,53.17,75441.1,10.5,-0.01629,1e-05,2.83431]
[1779512942732,53.18,75442.22,10.5,-0.01628,1e-05,2.83283]
[1779512952802,53.18,75441.54,10.5,-0.01629,1e-05,2.83452]
[1779512962871,53.18,75441.6,10.5,-0.01629,1e-05,2.83504]
[1779512967907,53.18,75441.84,10.5,-0.01629,1e-05,2.83497]
[1779512972942,53.18,75442.0,10.5,-0.01628,1e-05,2.83329]
[1779512979991,53.19,75441.48,10.5,-0.01629,1e-05,2.83456]
[1779512985026,53.19,75441.7,10.5,-0.01629,1e-05,2.83452]
[1779512992076,53.19,75439.33,10.5,-0.01632,1e-05,2.83873]
[1779512997111,53.19,75441.25,10.5,-0.0163,1e-05,2.83591]
[1779512998118,53.19,75462.71,10.5,-0.01607,1e-05,2.80186]
[1779513003160,53.19,75462.99,10.5,-0.01607,1e-05,2.80201]
[1779513009206,53.2,75460.8,10.5,-0.0161,1e-05,2.80621]
[1779513014241,53.2,75460.65,10.5,-0.0161,1e-05,2.8069]
[1779513020282,53.2,75460.63,10.5,-0.01611,1e-05,2.80744]
[1779513025318,53.2,75460.55,10.5,-0.01611,1e-05,2.80797]
[1779513030353,53.2,75460.09,10.5,-0.01612,1e-05,2.80907]
[1779513035388,53.2,75457.12,10.5,-0.01614,1e-05,2.8124]
[1779513040423,53.21,75448.94,10.5,-0.01623,1e-05,2.82566]
[1779513043594,53.21,75448.87,10.5,-0.01623,1e-05,2.82581]
[1779513049486,53.21,75437.73,10.5,-0.01636,1e-05,2.84375]
[1779513054521,53.21,75437.75,10.5,-0.01636,1e-05,2.84375]
[1779513054962,53.21,75437.75,10.5,-0.01636,1e-05,2.84375]
[1779513055806,53.21,75437.75,10.5,-0.01636,1e-05,2.84375]
[1779513061570,53.2,75437.63,10.5,-0.01635,1e-05,2.84316]
[1779513066607,53.2,75437.57,10.5,-0.01635,1e-05,2.8433]
[1779513077684,53.2,75437.57,10.5,-0.01635,1e-05,2.84338]
[1779513082719,53.2,75438.96,10.5,-0.01634,1e-05,2.8412]
[1779513088760,53.2,75442.7,10.5,-0.0163,1e-05,2.83534]
[1779513093796,53.2,75439.98,10.5,-0.01632,1e-05,2.83807]
[1779513098831,53.2,75438.6,10.5,-0.01634,1e-05,2.84034]
[1779513104873,53.2,75437.76,10.5,-0.01635,1e-05,2.84175]
[1779513109908,53.21,75439.18,10.5,-0.01633,1e-05,2.83955]
[1779513115950,53.21,75439.65,10.5,-0.01633,1e-05,2.83892]
[1779513120985,53.21,75439.52,10.5,-0.01633,1e-05,2.83923]
[1779513127027,53.21,75439.75,10.5,-0.01633,1e-05,2.83898]
[1779513132065,53.21,75442.98,10.5,-0.01629,1e-05,2.83395]
[1779513137097,53.21,75440.54,10.5,-0.01632,1e-05,2.838]
[1779513142132,53.21,75439.97,10.5,-0.01633,1e-05,2.83906]
[1779513147167,53.21,75441.42,10.5,-0.01631,1e-05,2.83692]
[1779513160258,53.21,75439.88,10.5,-0.01632,1e-05,2.83814]
[1779513165293,53.21,75440.21,10.5,-0.01632,1e-05,2.83782]
[1779513170328,53.21,75440.07,10.5,-0.01632,1e-05,2.83827]
[1779513176370,53.21,75444.07,10.5,-0.01628,1e-05,2.83218]
[1779513181406,53.22,75440.64,10.5,-0.01632,1e-05,2.83799]
[1779513187446,53.22,75439.52,10.5,-0.01634,1e-05,2.84007]
[1779513192484,53.22,75439.08,10.5,-0.01634,1e-05,2.841]
[1779513198527,53.22,75440.14,10.5,-0.01633,1e-05,2.83958]
[1779513207590,53.22,75439.38,10.5,-0.01634,1e-05,2.84121]
[1779513213632,53.22,75438.93,10.5,-0.01634,1e-05,2.84048]
[1779513218666,53.22,75438.15,10.5,-0.01635,1e-05,2.84196]
[1779513224709,53.22,75437.85,10.5,-0.01636,1e-05,2.84272]
[1779513232765,53.23,75437.71,10.5,-0.01636,1e-05,2.8433]
[1779513237783,53.23,75437.62,10.5,-0.01636,1e-05,2.84367]
[1779513243842,53.23,75438.05,10.5,-0.01636,1e-05,2.84326]
[1779513248877,53.23,75437.95,10.5,-0.01636,1e-05,2.84365]
[1779513253917,53.23,75438.84,10.5,-0.01635,1e-05,2.84246]
[1779513258952,53.23,75440.34,10.5,-0.01634,1e-05,2.84032]
[1779513263987,53.23,75439.02,10.5,-0.01636,1e-05,2.84268]
[1779513269026,53.23,75439.45,10.5,-0.01635,1e-05,2.84223]
[1779513281110,53.24,75439.55,10.5,-0.01635,1e-05,2.84094]
[1779513286145,53.24,75439.34,10.5,-0.01635,1e-05,2.84152]
[1779513291179,53.24,75440.77,10.5,-0.01634,1e-05,2.83948]
[1779513296215,53.24,75441.48,10.5,-0.01633,1e-05,2.83859]
[1779513302257,53.24,75440.77,10.5,-0.01634,1e-05,2.84003]
[1779513307292,53.24,75440.77,10.5,-0.01634,1e-05,2.84026]
[1779513312327,53.24,75440.79,10.5,-0.01634,1e-05,2.84046]
[1779513323404,53.24,75440.79,10.5,-0.01634,1e-05,2.84081]
[1779513334484,53.24,75440.81,10.5,-0.01634,1e-05,2.83941]
[1779513339519,53.25,75440.83,10.5,-0.01634,1e-05,2.83957]
[1779513346568,53.25,75440.84,10.5,-0.01634,1e-05,2.83986]
[1779513358653,53.25,75440.75,10.5,-0.01634,1e-05,2.84048]
[1779513365703,53.25,75440.85,10.5,-0.01635,1e-05,2.84061]
[1779513373888,53.25,75441.11,10.5,-0.01634,1e-05,2.84027]
[1779513380808,53.25,75441.08,10.5,-0.01635,1e-05,2.84084]
[1779513391884,53.25,75443.5,10.5,-0.01631,1e-05,2.83563]
[1779513396919,53.26,75456.71,10.5,-0.01617,1e-05,2.81491]
[1779513401955,53.26,75456.18,10.5,-0.01618,1e-05,2.81614]
[1779513406990,53.26,75455.77,10.5,-0.01619,1e-05,2.81714]
[1779513412025,53.26,75456.26,10.5,-0.01618,1e-05,2.81669]
[1779513417060,53.26,75456.69,10.5,-0.01618,1e-05,2.81633]
[1779513422095,53.26,75458.16,10.5,-0.01617,1e-05,2.81432]
[1779513427129,53.26,75457.97,10.5,-0.01617,1e-05,2.81493]
[1779513432165,53.27,75458.73,10.5,-0.01616,1e-05,2.81402]
[1779513439214,53.27,75458.03,10.5,-0.01617,1e-05,2.81553]
[1779513444249,53.27,75459.71,10.5,-0.01616,1e-05,2.81315]
[1779513449284,53.27,75460.45,10.5,-0.01615,1e-05,2.81227]
[1779513454319,53.27,75463.84,10.5,-0.01611,1e-05,2.80549]
[1779513459354,53.27,75464.23,10.5,-0.01611,1e-05,2.8052]
[1779513464390,53.27,75465.23,10.5,-0.0161,1e-05,2.80395]
[1779513469425,53.27,75465.36,10.5,-0.0161,1e-05,2.80406]
[1779513476475,53.28,75465.27,10.5,-0.0161,1e-05,2.80464]
[1779513481510,53.28,75465.11,10.5,-0.01611,1e-05,2.80519]
[1779513486545,53.28,75465.27,10.5,-0.01611,1e-05,2.80522]
[1779513491580,53.28,75465.37,10.5,-0.01611,1e-05,2.80535]
[1779513497622,53.28,75467.51,10.5,-0.01609,1e-05,2.80231]
[1779513505678,53.28,75465.22,10.5,-0.01611,1e-05,2.80639]
[1779513510713,53.28,75463.21,10.5,-0.01614,1e-05,2.80983]
[1779513515748,53.29,75462.1,10.5,-0.01614,1e-05,2.81015]
[1779513520782,53.29,75461.99,10.5,-0.01614,1e-05,2.81055]
[1779513525818,53.29,75462.18,10.5,-0.01614,1e-05,2.81047]
[1779513537902,53.29,75463.75,10.5,-0.01613,1e-05,2.80851]
[1779513544951,53.29,75463.61,10.5,-0.01613,1e-05,2.80906]
[1779513549986,53.29,75463.64,10.5,-0.01614,1e-05,2.80923]
[1779513555021,53.29,75457.76,10.5,-0.0162,1e-05,2.81873]
[1779513561070,53.29,75457.48,10.5,-0.0162,1e-05,2.81934]
[1779513566105,53.29,75458.05,10.5,-0.0162,1e-05,2.81858]
[1779513573154,53.3,75458.16,10.5,-0.01619,1e-05,2.8169]
[1779513579196,53.3,75456.98,10.5,-0.0162,1e-05,2.81897]
[1779513584231,53.3,75456.02,10.5,-0.01622,1e-05,2.82063]
[1779513590276,53.3,75455.61,10.5,-0.01622,1e-05,2.82146]
[1779513601354,53.3,75444.61,10.5,-0.01634,1e-05,2.83905]
[1779513608363,53.3,75444.61,10.5,-0.01634,1e-05,2.83905]
[1779513613438,53.3,75437.45,10.5,-0.01642,1e-05,2.85057]
[1779513620489,53.3,75433.43,10.5,-0.01647,1e-05,2.85691]
[1779513625524,53.3,75433.86,10.5,-0.01646,1e-05,2.85617]
[1779513631566,53.3,75433.83,10.5,-0.01645,1e-05,2.85442]
[1779513636601,53.3,75430.52,10.5,-0.01649,1e-05,2.85968]
[1779513641636,53.3,75430.68,10.5,-0.01648,1e-05,2.85935]
[1779513646671,53.3,75430.68,10.5,-0.01648,1e-05,2.85929]
[1779513651705,53.3,75430.66,10.5,-0.01648,1e-05,2.85926]
[1779513656741,53.3,75428.33,10.5,-0.01651,1e-05,2.86295]
[1779513661794,53.3,75422.91,10.5,-0.01657,1e-05,2.87156]
[1779513665265,53.3,75420.65,10.5,-0.01659,1e-05,2.87515]
[1779513666694,53.3,75421.01,10.5,-0.01659,1e-05,2.8745]
[1779513671865,53.29,75420.26,10.5,-0.01659,1e-05,2.87468]
[1779513676900,53.29,75418.87,10.5,-0.0166,1e-05,2.87674]
[1779513684960,53.29,75417.84,10.5,-0.01661,1e-05,2.87802]
[1779513693016,53.29,75417.85,10.5,-0.0166,1e-05,2.87592]
[1779513700065,53.29,75417.12,10.5,-0.01661,1e-05,2.87682]
[1779513705100,53.28,75418.19,10.5,-0.01659,1e-05,2.8749]
[1779513710135,53.28,75422.88,10.5,-0.01654,1e-05,2.86717]
[1779513717184,53.28,75422.51,10.5,-0.01654,1e-05,2.86759]
[1779513722220,53.28,75422.13,10.5,-0.01655,1e-05,2.86806]
[1779513728261,53.28,75422.25,10.5,-0.01655,1e-05,2.86771]
[1779513733297,53.28,75422.6,10.5,-0.01654,1e-05,2.86701]
[1779513738331,53.28,75422.83,10.5,-0.01654,1e-05,2.86652]
[1779513743366,53.28,75422.81,10.5,-0.01654,1e-05,2.86642]
[1779513748400,53.28,75422.95,10.5,-0.01653,1e-05,2.86607]
[1779513753435,53.28,75422.7,10.5,-0.01653,1e-05,2.8646]
[1779513758471,53.28,75421.13,10.5,-0.01654,1e-05,2.867]
[1779513763506,53.28,75421.1,10.5,-0.01654,1e-05,2.8669]
[1779513770555,53.28,75417.58,10.5,-0.01658,1e-05,2.87233]
[1779513775590,53.28,75415.14,10.5,-0.01661,1e-05,2.87606]
[1779513780625,53.28,75418.34,10.5,-0.01657,1e-05,2.87072]
[1779513785659,53.28,75417.2,10.5,-0.01658,1e-05,2.87238]
[1779513790695,53.27,75417.79,10.5,-0.01657,1e-05,2.87123]
[1779513795730,53.27,75418.06,10.5,-0.01657,1e-05,2.87058]
[1779513800765,53.27,75419.3,10.5,-0.01655,1e-05,2.86835]
[1779513805800,53.27,75419.11,10.5,-0.01655,1e-05,2.86842]
[1779513810835,53.27,75419.09,10.5,-0.01655,1e-05,2.86823]
[1779513815870,53.27,75419.66,10.5,-0.01653,1e-05,2.86536]
[1779513820905,53.27,75419.87,10.5,-0.01653,1e-05,2.86484]
[1779513825940,53.27,75419.5,10.5,-0.01653,1e-05,2.86527]
[1779513830975,53.27,75423.11,10.5,-0.01649,1e-05,2.85932]
[1779513836013,53.27,75421.33,10.5,-0.01651,1e-05,2.86207]
[1779513842053,53.27,75421.4,10.5,-0.01651,1e-05,2.86179]
[1779513847099,53.27,75419.0,10.5,-0.01654,1e-05,2.86552]
[1779513852134,53.26,75418.12,10.5,-0.01654,1e-05,2.86674]
[1779513857169,53.26,75416.45,10.5,-0.01656,1e-05,2.86926]
[1779513862206,53.26,75410.81,10.5,-0.01662,1e-05,2.87811]
[1779513867242,53.26,75397.82,10.5,-0.01677,1e-05,2.89877]
[1779513872277,53.26,75395.68,10.5,-0.01678,1e-05,2.9]
[1779513877312,53.26,75400.8,10.5,-0.01672,1e-05,2.8912]
[1779513882347,53.26,75400.28,10.5,-0.01672,1e-05,2.8916]
[1779513888389,53.25,75399.9,10.5,-0.01672,1e-05,2.89166]
[1779513893424,53.25,75406.45,10.5,-0.01664,1e-05,2.8806]
[1779513898459,53.25,75406.48,10.5,-0.01664,1e-05,2.88018]
[1779513903494,53.25,75405.81,10.5,-0.01664,1e-05,2.88091]
[1779513908529,53.25,75406.15,10.5,-0.01664,1e-05,2.88002]
[1779513913565,53.25,75406.42,10.5,-0.01663,1e-05,2.87925]
[1779513918715,53.24,75409.98,10.5,-0.01659,1e-05,2.87327]
[1779513929678,53.24,75411.22,10.5,-0.01657,1e-05,2.87063]
[1779513934713,53.24,75418.14,10.5,-0.01649,1e-05,2.85752]
[1779513939751,53.24,75424.51,10.5,-0.01641,1e-05,2.84719]
[1779513944783,53.24,75421.02,10.5,-0.01645,1e-05,2.85273]
[1779513949818,53.24,75420.57,10.5,-0.01646,1e-05,2.85336]
[1779513954853,53.24,75421.01,10.5,-0.01645,1e-05,2.85256]
[1779513960895,53.24,75420.62,10.5,-0.01646,1e-05,2.8531]
[1779513965930,53.24,75422.31,10.5,-0.01644,1e-05,2.85031]
[1779513970965,53.24,75430.73,10.5,-0.01634,1e-05,2.83681]
[1779513976000,53.24,75436.72,10.5,-0.01628,1e-05,2.82739]
[1779513981034,53.24,75438.87,10.5,-0.01626,1e-05,2.82415]
[1779513987077,53.24,75439.09,10.5,-0.01626,1e-05,2.82404]
[1779513992112,53.24,75436.33,10.5,-0.01628,1e-05,2.82689]
[1779513997148,53.24,75436.09,10.5,-0.01628,1e-05,2.82743]
[1779514007219,53.24,75436.11,10.5,-0.01628,1e-05,2.8277]
[1779514012253,53.24,75437.7,10.5,-0.01627,1e-05,2.82535]
[1779514017289,53.25,75437.47,10.5,-0.01627,1e-05,2.82587]
[1779514022324,53.25,75437.51,10.5,-0.01627,1e-05,2.82596]
[1779514028367,53.25,75436.27,10.5,-0.01629,1e-05,2.82811]
[1779514033402,53.25,75436.36,10.5,-0.01629,1e-05,2.8281]
[1779514040393,53.25,75436.36,10.5,-0.01629,1e-05,2.8281]
[1779514044494,53.25,75439.34,10.5,-0.01625,1e-05,2.82362]
[1779514046572,53.25,75439.94,10.5,-0.01624,1e-05,2.82191]
[1779514052538,53.24,75441.96,10.5,-0.01621,1e-05,2.81642]
[1779514057573,53.24,75442.57,10.5,-0.0162,1e-05,2.81568]
[1779514062608,53.24,75444.75,10.5,-0.01618,1e-05,2.81245]
[1779514068650,53.25,75444.45,10.5,-0.01619,1e-05,2.81323]
[1779514073685,53.25,75441.17,10.5,-0.01622,1e-05,2.81868]
[1779514078720,53.25,75440.19,10.5,-0.01624,1e-05,2.82045]
[1779514090806,53.25,75440.06,10.5,-0.01624,1e-05,2.82115]
[1779514095840,53.25,75429.63,10.5,-0.01636,1e-05,2.8379]
[1779514100945,53.25,75426.88,10.5,-0.01639,1e-05,2.84233]
[1779514110945,53.25,75423.2,10.5,-0.01643,1e-05,2.84826]
[1779514116987,53.25,75422.44,10.5,-0.01643,1e-05,2.84774]
[1779514122022,53.25,75422.45,10.5,-0.01643,1e-05,2.84773]
[1779514127057,53.25,75420.75,10.5,-0.01644,1e-05,2.85047]
[1779514132091,53.25,75423.22,10.5,-0.01642,1e-05,2.84653]
[1779514137127,53.25,75425.36,10.5,-0.01639,1e-05,2.84314]
[1779514142162,53.25,75429.45,10.5,-0.01635,1e-05,2.83668]
[1779514142988,53.25,75429.45,10.5,-0.01635,1e-05,2.83668]
[1779514148204,53.25,75429.65,10.5,-0.01635,1e-05,2.8365]
[1779514159281,53.25,75430.26,10.5,-0.01634,1e-05,2.8358]
[1779514164316,53.25,75430.84,10.5,-0.01634,1e-05,2.83499]
[1779514171364,53.25,75431.63,10.5,-0.01632,1e-05,2.83219]
[1779514176400,53.26,75431.42,10.5,-0.01632,1e-05,2.8327]
[1779514181435,53.26,75426.32,10.5,-0.01638,1e-05,2.84097]
[1779514186470,53.26,75418.23,10.5,-0.01647,1e-05,2.85396]
[1779514191505,53.26,75408.3,10.5,-0.01658,1e-05,2.86986]
[1779514196541,53.25,75399.37,10.5,-0.01668,1e-05,2.88411]
[1779514201576,53.25,75398.93,10.5,-0.01668,1e-05,2.88451]
[1779514206613,53.25,75398.65,10.5,-0.01668,1e-05,2.88464]
[1779514211648,53.25,75397.18,10.5,-0.0167,1e-05,2.88667]
[1779514217690,53.25,75397.67,10.5,-0.01669,1e-05,2.8854]
[1779514222725,53.25,75397.28,10.5,-0.01669,1e-05,2.88561]
[1779514231788,53.24,75398.92,10.5,-0.01666,1e-05,2.88039]
[1779514236823,53.24,75401.12,10.5,-0.01663,1e-05,2.87641]
[1779514241858,53.24,75404.96,10.5,-0.01658,1e-05,2.86981]
[1779514246893,53.24,75410.52,10.5,-0.01652,1e-05,2.86056]
[1779514252935,53.24,75409.62,10.5,-0.01653,1e-05,2.8617]
[1779514257969,53.24,75408.67,10.5,-0.01654,1e-05,2.86296]
[1779514263009,53.24,75410.9,10.5,-0.01651,1e-05,2.85912]
[1779514270059,53.23,75410.99,10.5,-0.01651,1e-05,2.85866]
[1779514275094,53.23,75410.95,10.5,-0.01651,1e-05,2.85852]
[1779514276963,53.23,75410.38,10.5,-0.01651,1e-05,2.8594]
[1779514277084,53.23,75410.38,10.5,-0.01651,1e-05,2.8594]
[1779514282143,53.23,75407.08,10.5,-0.01655,1e-05,2.86443]
[1779514288184,53.23,75406.43,10.5,-0.01655,1e-05,2.86519]
[1779514293220,53.23,75405.21,10.5,-0.01655,1e-05,2.86518]
[1779514298256,53.23,75405.72,10.5,-0.01655,1e-05,2.86414]
[1779514303291,53.23,75406.62,10.5,-0.01654,1e-05,2.86251]
[1779514308326,53.23,75406.96,10.5,-0.01653,1e-05,2.86179]
[1779514313363,53.23,75407.53,10.5,-0.01652,1e-05,2.8607]
[1779514318398,53.23,75409.62,10.5,-0.0165,1e-05,2.85721]
[1779514325447,53.23,75413.65,10.5,-0.01645,1e-05,2.85057]
[1779514330482,53.23,75414.9,10.5,-0.01644,1e-05,2.8485]
[1779514335517,53.22,75415.39,10.5,-0.01643,1e-05,2.84766]
[1779514340413,53.22,75416.01,10.5,-0.01643,1e-05,2.84662]
[1779514340822,53.22,75416.01,10.5,-0.01643,1e-05,2.84662]
[1779514346593,53.22,75421.13,10.5,-0.01636,1e-05,2.83758]
[1779514351629,53.22,75420.86,10.5,-0.01636,1e-05,2.83628]
[1779514356664,53.22,75420.46,10.5,-0.01636,1e-05,2.83693]
[1779514361699,53.22,75422.94,10.5,-0.01633,1e-05,2.83298]
[1779514366736,53.22,75421.31,10.5,-0.01635,1e-05,2.83563]
[1779514371770,53.22,75421.81,10.5,-0.01635,1e-05,2.83486]
[1779514376806,53.22,75421.53,10.5,-0.01635,1e-05,2.83535]
[1779514383854,53.22,75421.47,10.5,-0.01635,1e-05,2.83552]
[1779514389897,53.22,75420.56,10.5,-0.01636,1e-05,2.83702]
[1779514394932,53.22,75420.61,10.5,-0.01636,1e-05,2.83698]
[1779514400974,53.22,75420.76,10.5,-0.01636,1e-05,2.83678]
[1779514407016,53.22,75420.85,10.5,-0.01636,1e-05,2.83668]
[1779514412051,53.22,75421.35,10.5,-0.01635,1e-05,2.83418]
[1779514424135,53.22,75421.51,10.5,-0.01634,1e-05,2.83405]
[1779514430177,53.22,75421.22,10.5,-0.01635,1e-05,2.83456]
[1779514439240,53.22,75421.28,10.5,-0.01635,1e-05,2.83454]
[1779514445282,53.22,75421.25,10.5,-0.01635,1e-05,2.83463]
[1779514450317,53.22,75421.28,10.5,-0.01635,1e-05,2.83462]
[1779514456359,53.22,75421.0,10.5,-0.01635,1e-05,2.83511]
[1779514462561,53.22,75420.86,10.5,-0.01635,1e-05,2.83535]
[1779514472472,53.22,75414.7,10.5,-0.01641,1e-05,2.84357]
[1779514480527,53.22,75412.7,10.5,-0.01643,1e-05,2.8467]
[1779514487577,53.22,75413.12,10.5,-0.01643,1e-05,2.84594]
[1779514492611,53.22,75408.21,10.5,-0.01648,1e-05,2.85374]
[1779514497647,53.22,75404.84,10.5,-0.01652,1e-05,2.85901]
[1779514502682,53.22,75392.71,10.5,-0.01665,1e-05,2.8783]
[1779514509358,53.22,75396.28,10.5,-0.01661,1e-05,2.87212]
[1779514516780,53.22,75396.52,10.5,-0.0166,1e-05,2.8712]
[1779514522822,53.22,75396.58,10.5,-0.0166,1e-05,2.87075]
[1779514527857,53.22,75397.16,10.5,-0.01659,1e-05,2.86953]
[1779514533384,53.21,75399.2,10.5,-0.01656,1e-05,2.86424]
[1779514538934,53.21,75399.31,10.5,-0.01655,1e-05,2.86377]
[1779514545983,53.21,75399.39,10.5,-0.01655,1e-05,2.86331]
[1779514546396,53.21,75399.39,10.5,-0.01655,1e-05,2.86331]
[1779514552026,53.21,75399.32,10.5,-0.01655,1e-05,2.86313]
[1779514558068,53.21,75399.53,10.5,-0.01655,1e-05,2.8625]
[1779514563103,53.21,75400.18,10.5,-0.01654,1e-05,2.86121]
[1779514571235,53.21,75399.96,10.5,-0.01654,1e-05,2.86138]
[1779514577205,53.21,75400.17,10.5,-0.01653,1e-05,2.86057]
[1779514585263,53.2,75402.19,10.5,-0.01651,1e-05,2.85694]
[1779514590297,53.2,75405.12,10.5,-0.01647,1e-05,2.85205]
[1779514596339,53.2,75405.29,10.5,-0.01646,1e-05,2.84988]
[1779514601376,53.2,75405.18,10.5,-0.01646,1e-05,2.84991]
[1779514606411,53.2,75406.18,10.5,-0.01645,1e-05,2.84818]
[1779514611446,53.2,75405.92,10.5,-0.01645,1e-05,2.84848]
[1779514616481,53.2,75403.35,10.5,-0.01648,1e-05,2.85248]
[1779514621516,53.2,75402.26,10.5,-0.01649,1e-05,2.85407]
[1779514626555,53.2,75401.91,10.5,-0.01649,1e-05,2.85445]
[1779514631590,53.2,75401.06,10.5,-0.0165,1e-05,2.85563]
[1779514641659,53.2,75402.42,10.5,-0.01648,1e-05,2.85311]
[1779514646695,53.2,75405.82,10.5,-0.01645,1e-05,2.84751]
[1779514651730,53.2,75405.65,10.5,-0.01644,1e-05,2.84597]
[1779514658779,53.2,75405.05,10.5,-0.01644,1e-05,2.84681]
[1779514664821,53.19,75404.95,10.5,-0.01644,1e-05,2.84686]
[1779514671870,53.19,75405.55,10.5,-0.01644,1e-05,2.84575]
[1779514677912,53.19,75407.25,10.5,-0.01642,1e-05,2.84292]
[1779514683954,53.19,75409.4,10.5,-0.01639,1e-05,2.8394]
[1779514688989,53.19,75411.97,10.5,-0.01636,1e-05,2.83529]
[1779514694024,53.19,75412.66,10.5,-0.01636,1e-05,2.83421]
[1779514699059,53.19,75417.81,10.5,-0.0163,1e-05,2.82606]
[1779514699556,53.19,75417.81,10.5,-0.0163,1e-05,2.82606]
[1779514705101,53.19,75417.73,10.5,-0.0163,1e-05,2.8263]
[1779514710136,53.19,75417.49,10.5,-0.0163,1e-05,2.82675]
[1779514715171,53.19,75417.83,10.5,-0.01629,1e-05,2.82452]
[1779514720205,53.2,75414.69,10.5,-0.01633,1e-05,2.82958]
[1779514727255,53.2,75414.25,10.5,-0.01633,1e-05,2.83028]
[1779514732290,53.2,75415.05,10.5,-0.01632,1e-05,2.82902]
[1779514739340,53.2,75414.86,10.5,-0.01633,1e-05,2.82936]
[1779514744375,53.2,75414.94,10.5,-0.01632,1e-05,2.82927]
[1779514749409,53.2,75414.71,10.5,-0.01633,1e-05,2.82966]
[1779514754446,53.2,75412.4,10.5,-0.01635,1e-05,2.83335]
[1779514759481,53.2,75412.81,10.5,-0.01635,1e-05,2.83268]
[1779514764516,53.2,75412.55,10.5,-0.01635,1e-05,2.83309]
[1779514771565,53.2,75412.59,10.5,-0.01634,1e-05,2.83127]
[1779514777607,53.2,75412.58,10.5,-0.01634,1e-05,2.83129]
[1779514782642,53.2,75413.21,10.5,-0.01633,1e-05,2.83029]
[1779514790698,53.2,75413.19,10.5,-0.01633,1e-05,2.83034]
[1779514795733,53.2,75413.36,10.5,-0.01633,1e-05,2.83006]
[1779514804796,53.2,75413.45,10.5,-0.01633,1e-05,2.82987]
[1779514809831,53.2,75417.05,10.5,-0.01629,1e-05,2.82413]
[1779514814866,53.2,75417.02,10.5,-0.01629,1e-05,2.82421]
[1779514819901,53.2,75417.43,10.5,-0.01629,1e-05,2.8236]
[1779514824936,53.2,75418.56,10.5,-0.01628,1e-05,2.82185]
[1779514830978,53.2,75418.82,10.5,-0.01627,1e-05,2.82152]
[1779514836013,53.2,75419.25,10.5,-0.01626,1e-05,2.81918]
[1779514843063,53.2,75419.26,10.5,-0.01626,1e-05,2.8193]
[1779514851118,53.2,75418.16,10.5,-0.01627,1e-05,2.82119]
[1779514856154,53.2,75417.66,10.5,-0.01628,1e-05,2.82208]
[1779514861189,53.2,75417.31,10.5,-0.01628,1e-05,2.82271]
[1779514869967,53.2,75417.22,10.5,-0.01629,1e-05,2.8229]
[1779514874861,53.2,75415.02,10.5,-0.01631,1e-05,2.82653]
[1779514883348,53.2,75415.61,10.5,-0.0163,1e-05,2.82568]
[1779514887964,53.2,75416.25,10.5,-0.0163,1e-05,2.82471]
[1779514889064,53.2,75416.25,10.5,-0.0163,1e-05,2.82471]
[1779514898453,53.19,75417.45,10.5,-0.01627,1e-05,2.81966]
[1779514903487,53.19,75417.34,10.5,-0.01627,1e-05,2.81995]
[1779514908528,53.19,75416.36,10.5,-0.01628,1e-05,2.82163]
[1779514913562,53.2,75416.23,10.5,-0.01628,1e-05,2.82194]
[1779514918598,53.2,75416.38,10.5,-0.01628,1e-05,2.8218]
[1779514926654,53.2,75416.73,10.5,-0.01628,1e-05,2.8214]
[1779514932696,53.2,75416.87,10.5,-0.01628,1e-05,2.8213]
[1779514941759,53.2,75417.01,10.5,-0.01628,1e-05,2.82127]
[1779514946314,53.2,75416.9,10.5,-0.01628,1e-05,2.82147]
[1779514951829,53.2,75416.59,10.5,-0.01627,1e-05,2.82041]
[1779514956864,53.2,75417.15,10.5,-0.01627,1e-05,2.81963]
[1779514962906,53.2,75417.17,10.5,-0.01627,1e-05,2.81974]
[1779514967941,53.2,75417.1,10.5,-0.01627,1e-05,2.81997]
[1779514974996,53.2,75417.25,10.5,-0.01627,1e-05,2.81989]
[1779514980032,53.2,75417.23,10.5,-0.01627,1e-05,2.82004]
[1779514985067,53.2,75417.37,10.5,-0.01627,1e-05,2.81993]
[1779514990102,53.2,75418.48,10.5,-0.01626,1e-05,2.81828]
[1779514995137,53.2,75419.43,10.5,-0.01625,1e-05,2.8169]
[1779514998965,53.2,75421.94,10.5,-0.01622,1e-05,2.81298]
[1779515004201,53.2,75424.2,10.5,-0.0162,1e-05,2.80959]
[1779515004886,53.2,75424.2,10.5,-0.0162,1e-05,2.80959]
[1779515006498,53.2,75424.89,10.5,-0.01619,1e-05,2.80853]
[1779515008531,53.2,75424.83,10.5,-0.01619,1e-05,2.8087]
[1779515015278,53.21,75424.79,10.5,-0.01618,1e-05,2.80733]
[1779515021320,53.21,75425.35,10.5,-0.01618,1e-05,2.8067]
[1779515026355,53.21,75425.47,10.5,-0.01618,1e-05,2.80669]
[1779515031390,53.21,75425.47,10.5,-0.01618,1e-05,2.80685]
[1779515035971,53.21,75426.88,10.5,-0.01617,1e-05,2.80475]
[1779515036992,53.21,75428.09,10.5,-0.01615,1e-05,2.80286]
[1779515042467,53.21,75429.77,10.5,-0.01614,1e-05,2.80045]
[1779515048880,53.21,75429.87,10.5,-0.01614,1e-05,2.80033]
[1779515059587,53.21,75430.52,10.5,-0.01613,1e-05,2.79998]
[1779515064622,53.21,75430.44,10.5,-0.01614,1e-05,2.80031]
[1779515071671,53.21,75430.57,10.5,-0.01613,1e-05,2.79865]
[1779515076706,53.22,75433.17,10.5,-0.0161,1e-05,2.79476]
[1779515082747,53.22,75432.94,10.5,-0.0161,1e-05,2.79541]
[1779515089800,53.22,75432.9,10.5,-0.01611,1e-05,2.79583]
[1779515095841,53.22,75433.03,10.5,-0.01611,1e-05,2.79594]
[1779515101883,53.22,75432.96,10.5,-0.01611,1e-05,2.79638]
[1779515106918,53.22,75434.44,10.5,-0.0161,1e-05,2.79432]
[1779515113972,53.22,75434.47,10.5,-0.0161,1e-05,2.79469]
[1779515119007,53.23,75434.35,10.5,-0.0161,1e-05,2.79515]
[1779515127067,53.23,75434.81,10.5,-0.0161,1e-05,2.79481]
[1779515128024,53.23,75434.81,10.5,-0.0161,1e-05,2.79481]
[1779515133109,53.23,75437.56,10.5,-0.01606,1e-05,2.78907]
[1779515141025,53.23,75437.63,10.5,-0.01606,1e-05,2.78935]
[1779515151235,53.23,75437.83,10.5,-0.01607,1e-05,2.78966]
[1779515156270,53.23,75436.58,10.5,-0.01608,1e-05,2.79191]
[1779515161305,53.24,75433.49,10.5,-0.01612,1e-05,2.79707]
[1779515166343,53.24,75428.65,10.5,-0.01617,1e-05,2.80496]
[1779515171378,53.24,75427.58,10.5,-0.01619,1e-05,2.80683]
[1779515172926,53.24,75427.58,10.5,-0.01619,1e-05,2.80683]
[1779515176610,53.24,75427.9,10.5,-0.01618,1e-05,2.8064]
[1779515182455,53.24,75428.5,10.5,-0.01617,1e-05,2.8053]
[1779515187490,53.24,75433.08,10.5,-0.01613,1e-05,2.79832]
[1779515192525,53.24,75432.62,10.5,-0.01612,1e-05,2.79763]
[1779515197559,53.24,75432.76,10.5,-0.01612,1e-05,2.79772]
[1779515203602,53.24,75433.02,10.5,-0.01612,1e-05,2.79769]
[1779515209644,53.24,75433.28,10.5,-0.01612,1e-05,2.79766]
[1779515215686,53.25,75433.65,10.5,-0.01612,1e-05,2.79745]
[1779515223743,53.25,75434.03,10.5,-0.01612,1e-05,2.79736]
[1779515229783,53.25,75433.57,10.5,-0.01613,1e-05,2.79847]
[1779515234819,53.25,75434.98,10.5,-0.01612,1e-05,2.79655]
[1779515239858,53.25,75435.89,10.5,-0.01611,1e-05,2.79544]
[1779515240142,53.25,75435.89,10.5,-0.01611,1e-05,2.79544]
[1779515245898,53.25,75435.52,10.5,-0.01612,1e-05,2.79642]
[1779515250934,53.25,75435.39,10.5,-0.01612,1e-05,2.79695]
[1779515255969,53.26,75430.9,10.5,-0.01616,1e-05,2.80266]
[1779515259997,53.26,75408.4,10.5,-0.01641,1e-05,2.8387]
[1779515262528,53.26,75403.78,10.5,-0.01646,1e-05,2.84606]
[1779515269060,53.26,75405.41,10.5,-0.01644,1e-05,2.8433]
[1779515274095,53.26,75405.53,10.5,-0.01644,1e-05,2.84301]
[1779515280137,53.26,75405.77,10.5,-0.01644,1e-05,2.8425]
[1779515285172,53.25,75405.71,10.5,-0.01644,1e-05,2.84249]
[1779515290209,53.25,75407.47,10.5,-0.01642,1e-05,2.83957]
[1779515295244,53.25,75408.27,10.5,-0.01641,1e-05,2.83821]
[1779515300279,53.25,75407.51,10.5,-0.01641,1e-05,2.83935]
[1779515306209,53.25,75413.43,10.5,-0.01635,1e-05,2.82979]
[1779515311356,53.25,75413.98,10.5,-0.01633,1e-05,2.82718]
[1779515318405,53.25,75413.87,10.5,-0.01633,1e-05,2.8274]
[1779515324446,53.25,75412.54,10.5,-0.01635,1e-05,2.82956]
[1779515335524,53.25,75412.59,10.5,-0.01635,1e-05,2.82956]
[1779515340888,53.25,75413.21,10.5,-0.01634,1e-05,2.8286]
[1779515347608,53.25,75413.34,10.5,-0.01634,1e-05,2.82845]
[1779515352644,53.25,75413.64,10.5,-0.01634,1e-05,2.82802]
[1779515358688,53.25,75413.72,10.5,-0.01634,1e-05,2.82793]
[1779515363725,53.25,75413.61,10.5,-0.01634,1e-05,2.82814]
[1779515369771,53.26,75415.18,10.5,-0.01632,1e-05,2.82568]
[1779515372343,53.26,75415.18,10.5,-0.01632,1e-05,2.82568]
[1779515377827,53.26,75415.39,10.5,-0.01631,1e-05,2.82369]
[1779515382595,53.26,75414.33,10.5,-0.01632,1e-05,2.82542]
[1779515391925,53.26,75416.52,10.5,-0.0163,1e-05,2.82204]
[1779515398974,53.26,75414.03,10.5,-0.01633,1e-05,2.82607]
[1779515403056,53.26,75409.95,10.5,-0.01637,1e-05,2.83257]
[1779515409045,53.26,75409.62,10.5,-0.01637,1e-05,2.83304]
[1779515416095,53.26,75408.59,10.5,-0.01639,1e-05,2.8346]
[1779515421130,53.26,75407.26,10.5,-0.0164,1e-05,2.83667]
[1779515429186,53.25,75406.19,10.5,-0.01641,1e-05,2.83829]
[1779515434222,53.25,75401.51,10.5,-0.01645,1e-05,2.84397]
[1779515434335,53.25,75401.51,10.5,-0.01645,1e-05,2.84397]
[1779515440263,53.25,75402.22,10.5,-0.01644,1e-05,2.84268]
[1779515445299,53.25,75402.1,10.5,-0.01644,1e-05,2.84276]
[1779515450335,53.25,75403.92,10.5,-0.01642,1e-05,2.83977]
[1779515456377,53.25,75401.08,10.5,-0.01645,1e-05,2.84421]
[1779515457359,53.25,75401.08,10.5,-0.01645,1e-05,2.84421]
[1779515462419,53.25,75399.3,10.5,-0.01647,1e-05,2.84691]
[1779515469469,53.25,75398.54,10.5,-0.01648,1e-05,2.84793]
[1779515475511,53.25,75396.39,10.5,-0.0165,1e-05,2.8512]
[1779515479311,53.25,75396.39,10.5,-0.0165,1e-05,2.8512]
[1779515479640,53.25,75396.03,10.5,-0.01651,1e-05,2.85163]
[1779515481684,53.25,75396.03,10.5,-0.01651,1e-05,2.85163]
[1779515487595,53.25,75396.26,10.5,-0.0165,1e-05,2.85017]
[1779515492630,53.24,75402.02,10.5,-0.01642,1e-05,2.83903]
[1779515497665,53.24,75404.4,10.5,-0.01639,1e-05,2.83515]
[1779515498961,53.24,75404.4,10.5,-0.01639,1e-05,2.83515]
[1779515499527,53.24,75404.64,10.5,-0.01639,1e-05,2.83475]
[1779515504714,53.24,75410.32,10.5,-0.01633,1e-05,2.82567]
[1779515512770,53.24,75410.11,10.5,-0.01633,1e-05,2.82606]
[1779515518811,53.24,75410.56,10.5,-0.01633,1e-05,2.82539]
[1779515523847,53.24,75410.8,10.5,-0.01632,1e-05,2.82505]
[1779515528882,53.25,75410.89,10.5,-0.01632,1e-05,2.82495]
[1779515533917,53.25,75410.95,10.5,-0.01632,1e-05,2.8249]
[1779515538014,53.25,75411.03,10.5,-0.01632,1e-05,2.82481]
[1779515543989,53.25,75413.54,10.5,-0.0163,1e-05,2.82091]
[1779515550031,53.25,75413.25,10.5,-0.0163,1e-05,2.82147]
[1779515556073,53.25,75410.77,10.5,-0.01632,1e-05,2.82379]
[1779515561108,53.25,75407.16,10.5,-0.01636,1e-05,2.82961]
[1779515566143,53.25,75404.76,10.5,-0.01638,1e-05,2.83342]
[1779515571179,53.25,75400.97,10.5,-0.01643,1e-05,2.83946]
[1779515581249,53.25,75400.93,10.5,-0.01643,1e-05,2.83941]
[1779515587291,53.25,75400.33,10.5,-0.01643,1e-05,2.84032]
[1779515593333,53.25,75396.18,10.5,-0.01648,1e-05,2.84689]
[1779515598368,53.25,75396.28,10.5,-0.01648,1e-05,2.84663]
[1779515603403,53.24,75396.06,10.5,-0.01648,1e-05,2.84689]
[1779515608438,53.24,75398.46,10.5,-0.01645,1e-05,2.84296]
[1779515614497,53.24,75397.82,10.5,-0.01645,1e-05,2.84217]
[1779515623560,53.24,75395.82,10.5,-0.01647,1e-05,2.84525]
[1779515624899,53.24,75395.82,10.5,-0.01647,1e-05,2.84525]
[1779515632623,53.24,75396.02,10.5,-0.01647,1e-05,2.84478]
[1779515640679,53.24,75396.07,10.5,-0.01646,1e-05,2.84456]
[1779515645714,53.24,75396.03,10.5,-0.01646,1e-05,2.84454]
[1779515650749,53.24,75397.84,10.5,-0.01644,1e-05,2.84155]
[1779515656791,53.24,75397.98,10.5,-0.01644,1e-05,2.84124]
[1779515663840,53.24,75398.31,10.5,-0.01644,1e-05,2.84061]
[1779515669882,53.24,75397.57,10.5,-0.01644,1e-05,2.8417]
[1779515674918,53.24,75397.87,10.5,-0.01643,1e-05,2.8394]
[1779515679953,53.24,75398.19,10.5,-0.01643,1e-05,2.83881]
[1779515684988,53.24,75397.92,10.5,-0.01643,1e-05,2.83916]
[1779515690024,53.24,75396.14,10.5,-0.01645,1e-05,2.84194]
[1779515695061,53.24,75396.09,10.5,-0.01645,1e-05,2.84193]
[1779515700094,53.24,75395.17,10.5,-0.01646,1e-05,2.84331]
[1779515705129,53.24,75396.05,10.5,-0.01645,1e-05,2.8418]
[1779515712178,53.24,75395.82,10.5,-0.01645,1e-05,2.84203]
[1779515718219,53.24,75395.47,10.5,-0.01645,1e-05,2.84249]
[1779515723255,53.24,75405.41,10.5,-0.01634,1e-05,2.8265]
[1779515728638,53.24,75404.7,10.5,-0.01635,1e-05,2.82768]
[1779515734348,53.24,75404.71,10.5,-0.01634,1e-05,2.82598]
[1779515746432,53.24,75403.83,10.5,-0.01635,1e-05,2.82748]
[1779515751243,53.24,75404.05,10.5,-0.01635,1e-05,2.82716]
[1779515761537,53.24,75403.41,10.5,-0.01636,1e-05,2.82825]
[1779515766572,53.24,75400.98,10.5,-0.01638,1e-05,2.83213]
[1779515772614,53.24,75400.99,10.5,-0.01638,1e-05,2.83207]
[1779515777648,53.24,75397.75,10.5,-0.01642,1e-05,2.83722]
[1779515782684,53.24,75397.53,10.5,-0.01642,1e-05,2.83748]
[1779515787719,53.24,75396.13,10.5,-0.01644,1e-05,2.83964]
[1779515793761,53.24,75396.06,10.5,-0.01643,1e-05,2.83789]
[1779515798796,53.24,75396.55,10.5,-0.01642,1e-05,2.83703]
[1779515804837,53.24,75396.76,10.5,-0.01642,1e-05,2.83661]
[1779515812894,53.24,75396.76,10.5,-0.01642,1e-05,2.83652]
[1779515820173,53.24,75396.76,10.5,-0.01642,1e-05,2.83652]
[1779515829006,53.23,75396.78,10.5,-0.01642,1e-05,2.83631]
[1779515834041,53.23,75396.86,10.5,-0.01641,1e-05,2.83613]
[1779515839076,53.23,75396.93,10.5,-0.01641,1e-05,2.83596]
[1779515848139,53.23,75396.63,10.5,-0.01642,1e-05,2.83636]
[1779515855188,53.23,75396.79,10.5,-0.0164,1e-05,2.8343]
[1779515860223,53.23,75396.95,10.5,-0.0164,1e-05,2.83401]
[1779515865264,53.23,75394.45,10.5,-0.01643,1e-05,2.83798]
[1779515873323,53.23,75393.86,10.5,-0.01644,1e-05,2.83882]
[1779515878357,53.23,75396.09,10.5,-0.01641,1e-05,2.83518]
[1779515884400,53.23,75399.04,10.5,-0.01638,1e-05,2.83047]
[1779515889434,53.23,75396.4,10.5,-0.01641,1e-05,2.83469]
[1779515894470,53.23,75399.35,10.5,-0.01637,1e-05,2.82994]
[1779515902526,53.23,75399.52,10.5,-0.01637,1e-05,2.82967]
[1779515908568,53.23,75399.98,10.5,-0.01637,1e-05,2.82893]
[1779515914610,53.23,75398.95,10.5,-0.01637,1e-05,2.82884]
[1779515919645,53.23,75399.65,10.5,-0.01636,1e-05,2.82771]
[1779515923912,53.23,75399.89,10.5,-0.01636,1e-05,2.82733]
[1779515929714,53.23,75400.09,10.5,-0.01636,1e-05,2.827]
[1779515935759,53.23,75400.44,10.5,-0.01635,1e-05,2.82644]
[1779515941801,53.23,75400.36,10.5,-0.01635,1e-05,2.82657]
[1779515946836,53.23,75402.24,10.5,-0.01633,1e-05,2.82356]
[1779515952878,53.23,75404.89,10.5,-0.0163,1e-05,2.81936]
[1779515957913,53.23,75402.72,10.5,-0.01633,1e-05,2.82287]
[1779515963956,53.23,75402.71,10.5,-0.01633,1e-05,2.82292]
[1779515968991,53.23,75404.84,10.5,-0.0163,1e-05,2.81955]
[1779515974026,53.23,75405.17,10.5,-0.01629,1e-05,2.81735]
[1779515979061,53.23,75405.59,10.5,-0.01629,1e-05,2.81676]
[1779515984096,53.23,75406.64,10.5,-0.01628,1e-05,2.81517]
[1779515989130,53.23,75406.21,10.5,-0.01628,1e-05,2.81594]
[1779515994166,53.23,75406.92,10.5,-0.01627,1e-05,2.81489]
[1779515999201,53.23,75407.2,10.5,-0.01627,1e-05,2.81453]
[1779516004237,53.24,75407.08,10.5,-0.01627,1e-05,2.81481]
[1779516010282,53.24,75408.22,10.5,-0.01626,1e-05,2.81308]
[1779516015313,53.24,75414.05,10.5,-0.0162,1e-05,2.80391]
[1779516020348,53.24,75417.97,10.5,-0.01616,1e-05,2.7979]
[1779516025383,53.24,75418.76,10.5,-0.01615,1e-05,2.79689]
[1779516030417,53.24,75418.4,10.5,-0.01616,1e-05,2.79772]
[1779516035455,53.24,75417.0,10.5,-0.01616,1e-05,2.79846]
[1779516041497,53.24,75415.55,10.5,-0.01618,1e-05,2.80106]
[1779516046532,53.24,75413.67,10.5,-0.0162,1e-05,2.80427]
[1779516051967,53.24,75411.37,10.5,-0.01623,1e-05,2.80813]
[1779516057608,53.24,75409.06,10.5,-0.01626,1e-05,2.81199]
[1779516062646,53.24,75408.97,10.5,-0.01626,1e-05,2.81228]
[1779516067681,53.25,75409.05,10.5,-0.01626,1e-05,2.81229]
[1779516072718,53.25,75407.77,10.5,-0.01627,1e-05,2.81446]
[1779516077753,53.25,75403.16,10.5,-0.01632,1e-05,2.82191]
[1779516084802,53.25,75402.44,10.5,-0.01633,1e-05,2.82312]
[1779516090844,53.25,75402.02,10.5,-0.01634,1e-05,2.82383]
[1779516095878,53.25,75401.84,10.5,-0.01633,1e-05,2.82241]
[1779516102936,53.25,75399.43,10.5,-0.01636,1e-05,2.82628]
[1779516109958,53.25,75396.12,10.5,-0.01639,1e-05,2.83154]
[1779516111056,53.25,75396.12,10.5,-0.01639,1e-05,2.83151]
[1779516119048,53.25,75393.99,10.5,-0.01642,1e-05,2.83473]
[1779516131132,53.24,75393.77,10.5,-0.01642,1e-05,2.83495]
[1779516136167,53.24,75393.85,10.5,-0.01642,1e-05,2.83479]
[1779516141202,53.24,75394.0,10.5,-0.01641,1e-05,2.83452]
[1779516146237,53.24,75394.27,10.5,-0.01641,1e-05,2.83406]
[1779516151271,53.24,75394.71,10.5,-0.0164,1e-05,2.83161]
[1779516156307,53.24,75394.39,10.5,-0.0164,1e-05,2.83212]
[1779516161342,53.24,75395.04,10.5,-0.01639,1e-05,2.83109]
[1779516166377,53.24,75396.49,10.5,-0.01638,1e-05,2.8288]
[1779516171412,53.24,75396.03,10.5,-0.01638,1e-05,2.82957]
[1779516176446,53.24,75396.33,10.5,-0.01638,1e-05,2.82911]
[1779516181482,53.25,75395.56,10.5,-0.01639,1e-05,2.83037]
[1779516187528,53.25,75395.5,10.5,-0.01639,1e-05,2.83049]
[1779516192563,53.25,75393.62,10.5,-0.01641,1e-05,2.83351]
[1779516197598,53.25,75393.27,10.5,-0.01641,1e-05,2.83406]
[1779516202633,53.25,75395.48,10.5,-0.01639,1e-05,2.83054]
[1779516208675,53.25,75395.93,10.5,-0.01638,1e-05,2.82985]
[1779516217738,53.25,75396.31,10.5,-0.01637,1e-05,2.82756]
[1779516223780,53.25,75396.42,10.5,-0.01637,1e-05,2.82743]
[1779516228815,53.25,75406.54,10.5,-0.01626,1e-05,2.81142]
[1779516233850,53.25,75399.27,10.5,-0.01634,1e-05,2.82315]
[1779516238885,53.25,75398.4,10.5,-0.01635,1e-05,2.82458]
[1779516243920,53.25,75398.42,10.5,-0.01635,1e-05,2.82459]
[1779516252983,53.25,75398.31,10.5,-0.01635,1e-05,2.82482]
[1779516259025,53.25,75394.51,10.5,-0.01639,1e-05,2.8309]
[1779516265067,53.25,75394.32,10.5,-0.0164,1e-05,2.83118]
[1779516267600,53.25,75394.32,10.5,-0.0164,1e-05,2.83118]
[1779516273123,53.25,75393.81,10.5,-0.01639,1e-05,2.83025]
[1779516279165,53.25,75392.94,10.5,-0.0164,1e-05,2.83162]
[1779516284201,53.25,75393.44,10.5,-0.0164,1e-05,2.83081]
[1779516285205,53.25,75393.44,10.5,-0.0164,1e-05,2.83081]
[1779516291249,53.25,75393.45,10.5,-0.0164,1e-05,2.83079]
[1779516296287,53.25,75393.43,10.5,-0.0164,1e-05,2.83081]
[1779516301322,53.25,75394.11,10.5,-0.01639,1e-05,2.82971]
[1779516306357,53.25,75397.11,10.5,-0.01636,1e-05,2.82493]
[1779516312399,53.25,75399.62,10.5,-0.01633,1e-05,2.82098]
[1779516317435,53.25,75399.86,10.5,-0.01633,1e-05,2.82066]
[1779516323477,53.25,75399.69,10.5,-0.01633,1e-05,2.821]
[1779516328512,53.25,75399.16,10.5,-0.01633,1e-05,2.82191]
[1779516333547,53.25,75399.66,10.5,-0.01632,1e-05,2.81943]
[1779516338582,53.25,75399.51,10.5,-0.01632,1e-05,2.81974]
[1779516343617,53.25,75399.72,10.5,-0.01632,1e-05,2.81948]
[1779516348652,53.25,75407.22,10.5,-0.01624,1e-05,2.8076]
[1779516353688,53.25,75407.16,10.5,-0.01624,1e-05,2.8079]
[1779516358721,53.25,75409.05,10.5,-0.01622,1e-05,2.80506]
[1779516363757,53.25,75409.97,10.5,-0.01621,1e-05,2.80377]
[1779516368792,53.25,75412.11,10.5,-0.01619,1e-05,2.80057]
[1779516374836,53.25,75412.97,10.5,-0.01618,1e-05,2.79943]
[1779516379872,53.25,75419.16,10.5,-0.01611,1e-05,2.78982]
[1779516387928,53.26,75420.2,10.5,-0.01611,1e-05,2.78857]
[1779516392963,53.26,75420.47,10.5,-0.0161,1e-05,2.78669]
[1779516397999,53.26,75423.53,10.5,-0.01606,1e-05,2.78215]
[1779516403043,53.26,75418.56,10.5,-0.01612,1e-05,2.79033]
[1779516408078,53.26,75415.52,10.5,-0.01616,1e-05,2.79538]
[1779516414119,53.26,75415.59,10.5,-0.01616,1e-05,2.79554]
[1779516421169,53.26,75415.7,10.5,-0.01616,1e-05,2.7957]
[1779516426204,53.26,75416.49,10.5,-0.01615,1e-05,2.79471]
[1779516433253,53.27,75415.99,10.5,-0.01616,1e-05,2.79588]
[1779516440302,53.27,75416.0,10.5,-0.01616,1e-05,2.79624]
[1779516448358,53.27,75416.37,10.5,-0.01616,1e-05,2.79608]
[1779516456414,53.27,75415.99,10.5,-0.01616,1e-05,2.79541]
[1779516462457,53.27,75416.16,10.5,-0.01616,1e-05,2.79548]
[1779516468499,53.27,75415.94,10.5,-0.01616,1e-05,2.79617]
[1779516475488,53.27,75416.05,10.5,-0.01616,1e-05,2.7961]
[1779516482596,53.28,75416.44,10.5,-0.01616,1e-05,2.79606]
[1779516489646,53.28,75416.34,10.5,-0.01617,1e-05,2.79651]
[1779516495688,53.28,75416.48,10.5,-0.01617,1e-05,2.79651]
[1779516500723,53.28,75416.26,10.5,-0.01617,1e-05,2.79705]
[1779516505758,53.28,75409.4,10.5,-0.01625,1e-05,2.80814]
[1779516511800,53.28,75409.4,10.5,-0.01624,1e-05,2.80653]
[1779516516835,53.28,75410.96,10.5,-0.01622,1e-05,2.80419]
[1779516521870,53.28,75410.82,10.5,-0.01622,1e-05,2.80453]
[1779516526905,53.28,75411.67,10.5,-0.01621,1e-05,2.80329]
[1779516532947,53.28,75412.04,10.5,-0.01621,1e-05,2.80284]
[1779516537985,53.28,75412.05,10.5,-0.01621,1e-05,2.80294]
[1779516543021,53.28,75413.4,10.5,-0.0162,1e-05,2.80091]
[1779516548058,53.29,75415.49,10.5,-0.01618,1e-05,2.79773]
[1779516553493,53.29,75416.67,10.5,-0.01616,1e-05,2.79601]
[1779516559136,53.29,75416.99,10.5,-0.01616,1e-05,2.7957]
[1779516564809,53.29,75417.72,10.5,-0.01615,1e-05,2.79469]
[1779516570213,53.29,75419.22,10.5,-0.01614,1e-05,2.79258]
[1779516575248,53.29,75419.05,10.5,-0.01613,1e-05,2.79131]
[1779516581292,53.29,75419.18,10.5,-0.01613,1e-05,2.79132]
[1779516590355,53.29,75419.69,10.5,-0.01613,1e-05,2.79082]
[1779516595390,53.29,75419.68,10.5,-0.01613,1e-05,2.79099]
[1779516603450,53.29,75419.15,10.5,-0.01614,1e-05,2.79206]
[1779516608482,53.29,75418.75,10.5,-0.01614,1e-05,2.79281]
[1779516612431,53.29,75419.12,10.5,-0.01614,1e-05,2.79227]
[1779516618552,53.29,75419.24,10.5,-0.01614,1e-05,2.79227]
[1779516623587,53.3,75419.38,10.5,-0.01614,1e-05,2.79216]
[1779516629629,53.3,75419.59,10.5,-0.01614,1e-05,2.79197]
[1779516634672,53.3,75419.51,10.5,-0.01613,1e-05,2.79045]
[1779516642721,53.3,75419.39,10.5,-0.01613,1e-05,2.79085]
[1779516647756,53.3,75417.02,10.5,-0.01616,1e-05,2.7947]
[1779516652791,53.3,75416.53,10.5,-0.01616,1e-05,2.79556]
[1779516657826,53.3,75417.66,10.5,-0.01615,1e-05,2.79386]
[1779516662861,53.3,75417.66,10.5,-0.01615,1e-05,2.79396]
[1779516667903,53.3,75416.67,10.5,-0.01617,1e-05,2.79564]
[1779516668612,53.3,75416.67,10.5,-0.01617,1e-05,2.79564]
[1779516673945,53.3,75416.93,10.5,-0.01616,1e-05,2.79538]
[1779516678980,53.3,75416.31,10.5,-0.01617,1e-05,2.79649]
[1779516684017,53.3,75415.29,10.5,-0.01618,1e-05,2.79824]
[1779516689052,53.3,75402.57,10.5,-0.01632,1e-05,2.81845]
[1779516694087,53.3,75402.12,10.5,-0.01632,1e-05,2.81737]
[1779516700129,53.3,75401.98,10.5,-0.01632,1e-05,2.81753]
[1779516705163,53.3,75402.2,10.5,-0.01632,1e-05,2.81714]
[1779516712213,53.3,75402.09,10.5,-0.01632,1e-05,2.81728]
[1779516718255,53.3,75401.93,10.5,-0.01632,1e-05,2.8175]
[1779516720960,53.3,75401.96,10.5,-0.01632,1e-05,2.81745]
[1779516721872,53.3,75401.96,10.5,-0.01632,1e-05,2.81745]
[1779516731346,53.3,75402.02,10.5,-0.01632,1e-05,2.81732]
[1779516736381,53.3,75401.78,10.5,-0.01632,1e-05,2.81769]
[1779516741416,53.3,75402.05,10.5,-0.01632,1e-05,2.81725]
[1779516747458,53.3,75401.99,10.5,-0.01632,1e-05,2.81734]
[1779516755513,53.3,75401.85,10.5,-0.01631,1e-05,2.81582]
[1779516761556,53.3,75402.0,10.5,-0.01631,1e-05,2.81559]
[1779516766592,53.3,75401.03,10.5,-0.01632,1e-05,2.81715]
[1779516771627,53.3,75400.89,10.5,-0.01632,1e-05,2.81737]
[1779516778676,53.3,75400.85,10.5,-0.01632,1e-05,2.81744]
[1779516783711,53.3,75400.57,10.5,-0.01632,1e-05,2.81789]
[1779516788747,53.3,75400.31,10.5,-0.01633,1e-05,2.81831]
[1779516793781,53.3,75400.21,10.5,-0.01633,1e-05,2.81847]
[1779516798817,53.3,75398.83,10.5,-0.01634,1e-05,2.82065]
[1779516803852,53.3,75401.0,10.5,-0.01632,1e-05,2.81719]
[1779516809894,53.3,75400.35,10.5,-0.01633,1e-05,2.81825]
[1779516815936,53.3,75400.36,10.5,-0.01632,1e-05,2.81652]
[1779516820971,53.3,75400.19,10.5,-0.01632,1e-05,2.81682]
[1779516826006,53.3,75400.01,10.5,-0.01632,1e-05,2.81713]
[1779516835069,53.3,75400.19,10.5,-0.01632,1e-05,2.81689]
[1779516840104,53.3,75400.19,10.5,-0.01632,1e-05,2.81692]
[1779516845139,53.3,75399.53,10.5,-0.01633,1e-05,2.818]
[1779516853196,53.3,75399.3,10.5,-0.01633,1e-05,2.8184]
[1779516863265,53.3,75399.32,10.5,-0.01633,1e-05,2.81841]
[1779516871323,53.3,75399.09,10.5,-0.01632,1e-05,2.81707]
[1779516878373,53.3,75399.37,10.5,-0.01632,1e-05,2.81668]
[1779516883408,53.3,75395.47,10.5,-0.01636,1e-05,2.8229]
[1779516886467,53.3,75394.98,10.5,-0.01637,1e-05,2.82368]
[1779516896501,53.3,75392.87,10.5,-0.01639,1e-05,2.82695]
[1779516901536,53.3,75392.75,10.5,-0.01639,1e-05,2.82708]
[1779516910272,53.3,75392.75,10.5,-0.01639,1e-05,2.82703]
[1779516915633,53.3,75392.68,10.5,-0.01639,1e-05,2.82702]
[1779516920669,53.3,75392.68,10.5,-0.01639,1e-05,2.82695]
[1779516928726,53.3,75391.96,10.5,-0.0164,1e-05,2.82797]
[1779516933761,53.3,75401.57,10.5,-0.01628,1e-05,2.81093]
[1779516938796,53.3,75401.81,10.5,-0.01628,1e-05,2.81063]
[1779516943831,53.3,75401.75,10.5,-0.01628,1e-05,2.81083]
[1779516948866,53.3,75405.92,10.5,-0.01624,1e-05,2.80434]
[1779516953901,53.3,75407.68,10.5,-0.01622,1e-05,2.80171]
[1779516959943,53.3,75407.64,10.5,-0.01622,1e-05,2.80198]
[1779516964978,53.3,75408.74,10.5,-0.01621,1e-05,2.8004]
[1779516970013,53.3,75411.82,10.5,-0.01618,1e-05,2.79571]
[1779516976055,53.3,75411.92,10.5,-0.01618,1e-05,2.79583]
[1779516978618,53.3,75411.65,10.5,-0.01618,1e-05,2.79631]
[1779516982899,53.31,75412.56,10.5,-0.01617,1e-05,2.79505]
[1779516984952,53.31,75410.34,10.5,-0.0162,1e-05,2.79866]
[1779516987544,53.31,75412.49,10.5,-0.01617,1e-05,2.79513]
[1779516993174,53.31,75412.4,10.5,-0.01617,1e-05,2.79369]
[1779516998209,53.31,75411.52,10.5,-0.01618,1e-05,2.79531]
[1779516998939,53.31,75411.52,10.5,-0.01618,1e-05,2.79531]
[1779517004251,53.31,75410.28,10.5,-0.01619,1e-05,2.79751]
[1779517011300,53.31,75410.47,10.5,-0.01619,1e-05,2.79746]
[1779517018349,53.31,75410.83,10.5,-0.01619,1e-05,2.79717]
[1779517024808,53.31,75410.52,10.5,-0.01619,1e-05,2.79779]
[1779517032449,53.31,75410.72,10.5,-0.01619,1e-05,2.79778]
[1779517038491,53.31,75410.55,10.5,-0.0162,1e-05,2.79815]
[1779517039836,53.31,75410.55,10.5,-0.0162,1e-05,2.79815]
[1779517045540,53.31,75410.3,10.5,-0.0162,1e-05,2.79867]
[1779517050575,53.31,75411.22,10.5,-0.01619,1e-05,2.7973]
[1779517055610,53.31,75411.34,10.5,-0.01618,1e-05,2.7955]
[1779517060644,53.31,75411.37,10.5,-0.01618,1e-05,2.79558]
[1779517065680,53.32,75411.84,10.5,-0.01618,1e-05,2.79497]
[1779517070715,53.32,75413.99,10.5,-0.01615,1e-05,2.79172]
[1779517077764,53.32,75414.18,10.5,-0.01615,1e-05,2.79167]
[1779517084813,53.32,75412.27,10.5,-0.01618,1e-05,2.79492]
[1779517089119,53.32,75412.28,10.5,-0.01618,1e-05,2.79499]
[1779517094883,53.32,75412.61,10.5,-0.01617,1e-05,2.79468]
[1779517100925,53.32,75412.48,10.5,-0.01618,1e-05,2.79506]
[1779517105961,53.32,75412.1,10.5,-0.01618,1e-05,2.79582]
[1779517110995,53.32,75412.71,10.5,-0.01618,1e-05,2.795]
[1779517111553,53.32,75412.71,10.5,-0.01618,1e-05,2.795]
[1779517118047,53.32,75412.66,10.5,-0.01617,1e-05,2.79357]
[1779517119501,53.32,75413.03,10.5,-0.01617,1e-05,2.79302]
[1779517128242,53.32,75412.95,10.5,-0.01617,1e-05,2.79328]
[1779517134159,53.32,75412.9,10.5,-0.01617,1e-05,2.79372]
[1779517139194,53.33,75412.91,10.5,-0.01617,1e-05,2.79386]
[1779517144229,53.33,75412.77,10.5,-0.01617,1e-05,2.79424]
[1779517149263,53.33,75411.38,10.5,-0.01619,1e-05,2.79659]
[1779517154300,53.33,75408.05,10.5,-0.01623,1e-05,2.802]
[1779517159335,53.33,75406.75,10.5,-0.01624,1e-05,2.80415]
[1779517164370,53.33,75406.66,10.5,-0.01624,1e-05,2.80438]
[1779517171422,53.33,75407.87,10.5,-0.01622,1e-05,2.80086]
[1779517177751,53.33,75407.85,10.5,-0.01622,1e-05,2.80092]
[1779517184513,53.33,75407.47,10.5,-0.01623,1e-05,2.80186]
[1779517190555,53.33,75407.45,10.5,-0.01623,1e-05,2.80206]
[1779517196597,53.33,75407.69,10.5,-0.01623,1e-05,2.80184]
[1779517201632,53.33,75411.68,10.5,-0.01619,1e-05,2.79566]
[1779517206667,53.33,75411.96,10.5,-0.01618,1e-05,2.79541]
[1779517212708,53.33,75412.15,10.5,-0.01618,1e-05,2.79535]
[1779517217744,53.33,75411.13,10.5,-0.0162,1e-05,2.79718]
[1779517223790,53.34,75410.03,10.5,-0.01621,1e-05,2.79918]
[1779517224201,53.34,75410.03,10.5,-0.01621,1e-05,2.79918]
[1779517229832,53.34,75406.79,10.5,-0.01625,1e-05,2.80455]
[1779517234867,53.34,75406.08,10.5,-0.01625,1e-05,2.80413]
[1779517239902,53.34,75409.09,10.5,-0.01622,1e-05,2.79959]
[1779517245219,53.34,75409.03,10.5,-0.01622,1e-05,2.79993]
[1779517250979,53.34,75408.46,10.5,-0.01623,1e-05,2.80114]
[1779517256016,53.34,75408.96,10.5,-0.01622,1e-05,2.8006]
[1779517261051,53.34,75408.03,10.5,-0.01623,1e-05,2.80233]
[1779517266087,53.34,75408.25,10.5,-0.01623,1e-05,2.80222]
[1779517266244,53.34,75408.25,10.5,-0.01623,1e-05,2.80222]
[1779517272129,53.35,75407.88,10.5,-0.01624,1e-05,2.80308]
[1779517278881,53.35,75408.23,10.5,-0.01624,1e-05,2.80265]
[1779517285221,53.35,75408.29,10.5,-0.01624,1e-05,2.80297]
[1779517290256,53.35,75408.43,10.5,-0.01624,1e-05,2.80296]
[1779517293311,53.35,75408.29,10.5,-0.01623,1e-05,2.80153]
[1779517294459,53.35,75408.29,10.5,-0.01623,1e-05,2.80157]
[1779517300326,53.35,75407.51,10.5,-0.01624,1e-05,2.80296]
[1779517305360,53.35,75407.67,10.5,-0.01624,1e-05,2.80289]
[1779517310396,53.35,75407.48,10.5,-0.01624,1e-05,2.80336]
[1779517315431,53.35,75407.47,10.5,-0.01624,1e-05,2.80354]
[1779517320466,53.35,75407.53,10.5,-0.01625,1e-05,2.8036]
[1779517325501,53.35,75407.52,10.5,-0.01625,1e-05,2.80376]
[1779517330536,53.35,75408.38,10.5,-0.01624,1e-05,2.80253]
[1779517331960,53.35,75408.38,10.5,-0.01624,1e-05,2.80253]
[1779517332816,53.35,75408.01,10.5,-0.01624,1e-05,2.80317]
[1779517338592,53.35,75407.84,10.5,-0.01624,1e-05,2.80347]
[1779517343627,53.35,75407.73,10.5,-0.01625,1e-05,2.80377]
[1779517350676,53.36,75404.88,10.5,-0.01628,1e-05,2.80844]
[1779517355711,53.36,75407.02,10.5,-0.01625,1e-05,2.80341]
[1779517361753,53.36,75406.5,10.5,-0.01625,1e-05,2.80436]
[1779517366788,53.36,75406.04,10.5,-0.01626,1e-05,2.8052]
[1779517380887,53.36,75407.07,10.5,-0.01625,1e-05,2.80384]
[1779517389950,53.36,75405.06,10.5,-0.01627,1e-05,2.80722]
[1779517395992,53.36,75405.24,10.5,-0.01627,1e-05,2.80702]
[1779517401027,53.36,75407.93,10.5,-0.01624,1e-05,2.80285]
[1779517408076,53.36,75407.62,10.5,-0.01625,1e-05,2.8035]
[1779517413111,53.36,75406.8,10.5,-0.01625,1e-05,2.80318]
[1779517425195,53.36,75407.01,10.5,-0.01625,1e-05,2.80312]
[1779517432244,53.36,75405.0,10.5,-0.01627,1e-05,2.80647]
[1779517437279,53.36,75397.26,10.5,-0.01636,1e-05,2.81883]
[1779517442314,53.36,75398.48,10.5,-0.01634,1e-05,2.81683]
[1779517448357,53.36,75398.59,10.5,-0.01634,1e-05,2.81663]
[1779517455405,53.36,75398.5,10.5,-0.01634,1e-05,2.81674]
[1779517460440,53.36,75396.22,10.5,-0.01637,1e-05,2.82034]
[1779517468496,53.36,75398.37,10.5,-0.01634,1e-05,2.81682]
[1779517476552,53.36,75398.58,10.5,-0.01633,1e-05,2.8147]
[1779517480227,53.36,75399.03,10.5,-0.01632,1e-05,2.81398]
[1779517485615,53.36,75398.1,10.5,-0.01633,1e-05,2.81482]
[1779517487816,53.36,75398.47,10.5,-0.01632,1e-05,2.8141]
[1779517493671,53.36,75397.99,10.5,-0.01633,1e-05,2.81459]
[1779517499714,53.36,75395.05,10.5,-0.01636,1e-05,2.81923]
[1779517505756,53.36,75395.06,10.5,-0.01636,1e-05,2.81914]
[1779517511798,53.36,75391.34,10.5,-0.0164,1e-05,2.82501]
[1779517516833,53.36,75388.13,10.5,-0.01644,1e-05,2.83002]
[1779517521868,53.35,75388.09,10.5,-0.01643,1e-05,2.82993]
[1779517526903,53.35,75385.69,10.5,-0.01646,1e-05,2.83367]
[1779517532512,53.35,75384.67,10.5,-0.01646,1e-05,2.83345]
[1779517538986,53.35,75384.78,10.5,-0.01646,1e-05,2.83319]
[1779517545032,53.35,75385.19,10.5,-0.01646,1e-05,2.83251]
[1779517550067,53.35,75387.04,10.5,-0.01643,1e-05,2.82955]
[1779517555102,53.35,75386.67,10.5,-0.01644,1e-05,2.83015]
[1779517560137,53.35,75385.91,10.5,-0.01645,1e-05,2.83136]
[1779517565546,53.35,75378.93,10.5,-0.01652,1e-05,2.84253]
[1779517571214,53.35,75371.35,10.5,-0.01661,1e-05,2.85447]
[1779517576249,53.35,75371.76,10.5,-0.0166,1e-05,2.85359]
[1779517581284,53.35,75373.67,10.5,-0.01658,1e-05,2.85031]
[1779517586319,53.35,75375.07,10.5,-0.01656,1e-05,2.84788]
[1779517591353,53.35,75378.02,10.5,-0.01652,1e-05,2.84126]
[1779517596389,53.35,75378.54,10.5,-0.01651,1e-05,2.84034]
[1779517601424,53.35,75377.11,10.5,-0.01653,1e-05,2.84253]
[1779517608511,53.35,75376.93,10.5,-0.01653,1e-05,2.84267]
[1779517614553,53.35,75376.88,10.5,-0.01653,1e-05,2.84263]
[1779517624623,53.35,75376.99,10.5,-0.01653,1e-05,2.84229]
[1779517629658,53.35,75375.25,10.5,-0.01654,1e-05,2.84501]
[1779517635700,53.35,75377.36,10.5,-0.01652,1e-05,2.84152]
[1779517640735,53.35,75377.39,10.5,-0.01652,1e-05,2.8414]
[1779517645770,53.35,75377.45,10.5,-0.01652,1e-05,2.84124]
[1779517650805,53.35,75383.04,10.5,-0.01646,1e-05,2.83222]
[1779517655840,53.35,75383.95,10.5,-0.01644,1e-05,2.82901]
[1779517661644,53.35,75386.62,10.5,-0.01641,1e-05,2.82474]
[1779517666917,53.35,75385.99,10.5,-0.01641,1e-05,2.8258]
[1779517671953,53.35,75386.09,10.5,-0.01641,1e-05,2.82569]
[1779517672660,53.35,75386.09,10.5,-0.01641,1e-05,2.82569]
[1779517677995,53.35,75385.58,10.5,-0.01642,1e-05,2.82658]
[1779517683034,53.35,75385.1,10.5,-0.01642,1e-05,2.82739]
[1779517694111,53.35,75379.44,10.5,-0.01649,1e-05,2.83652]
[1779517699146,53.35,75377.7,10.5,-0.01651,1e-05,2.8392]
[1779517704182,53.35,75378.15,10.5,-0.0165,1e-05,2.83836]
[1779517709217,53.34,75380.16,10.5,-0.01648,1e-05,2.83498]
[1779517714252,53.34,75380.0,10.5,-0.01647,1e-05,2.83335]
[1779517721302,53.34,75387.26,10.5,-0.01639,1e-05,2.82144]
[1779517728352,53.34,75389.77,10.5,-0.01636,1e-05,2.81739]
[1779517735401,53.34,75389.47,10.5,-0.01636,1e-05,2.81782]
[1779517741443,53.34,75387.37,10.5,-0.01638,1e-05,2.8211]
[1779517747486,53.34,75385.55,10.5,-0.0164,1e-05,2.82391]
[1779517753527,53.34,75384.46,10.5,-0.01641,1e-05,2.82556]
[1779517762590,53.34,75384.32,10.5,-0.01642,1e-05,2.8256]
[1779517767625,53.34,75379.16,10.5,-0.01647,1e-05,2.83376]
[1779517772694,53.34,75378.21,10.5,-0.01647,1e-05,2.8334]
[1779517786758,53.34,75376.96,10.5,-0.01648,1e-05,2.83485]
[1779517793824,53.34,75375.6,10.5,-0.0165,1e-05,2.83673]
[1779517799866,53.33,75374.08,10.5,-0.01651,1e-05,2.83885]
[1779517806916,53.33,75373.7,10.5,-0.01651,1e-05,2.83909]
[1779517811951,53.33,75373.62,10.5,-0.01651,1e-05,2.83895]
[1779517816986,53.33,75374.01,10.5,-0.0165,1e-05,2.83805]
[1779517822022,53.33,75381.85,10.5,-0.01642,1e-05,2.82524]
[1779517827057,53.33,75381.97,10.5,-0.01641,1e-05,2.82485]
[1779517832092,53.33,75380.18,10.5,-0.01642,1e-05,2.82575]
[1779517837137,53.33,75381.0,10.5,-0.01641,1e-05,2.82422]
[1779517842172,53.33,75382.16,10.5,-0.0164,1e-05,2.82215]
[1779517847207,53.33,75374.92,10.5,-0.01648,1e-05,2.83352]
[1779517852242,53.32,75374.52,10.5,-0.01648,1e-05,2.83378]
[1779517857277,53.32,75374.45,10.5,-0.01648,1e-05,2.83356]
[1779517862312,53.32,75376.54,10.5,-0.01645,1e-05,2.82991]
[1779517868354,53.32,75377.01,10.5,-0.01644,1e-05,2.8288]
[1779517876410,53.32,75373.81,10.5,-0.01648,1e-05,2.83342]
[1779517881445,53.32,75382.46,10.5,-0.01638,1e-05,2.81928]
[1779517886480,53.32,75384.06,10.5,-0.01636,1e-05,2.81653]
[1779517891794,53.31,75388.65,10.5,-0.01631,1e-05,2.80911]
[1779517897803,53.31,75389.56,10.5,-0.01629,1e-05,2.80584]
[1779517907627,53.31,75390.21,10.5,-0.01628,1e-05,2.80476]
[1779517908936,53.31,75395.91,10.5,-0.01622,1e-05,2.7957]
[1779517915686,53.31,75396.04,10.5,-0.01622,1e-05,2.79561]
[1779517921728,53.32,75396.75,10.5,-0.01621,1e-05,2.79459]
[1779517927770,53.32,75396.35,10.5,-0.01621,1e-05,2.79533]
[1779517932805,53.32,75396.79,10.5,-0.01621,1e-05,2.79473]
[1779517937840,53.32,75397.75,10.5,-0.0162,1e-05,2.7933]
[1779517942960,53.32,75397.59,10.5,-0.0162,1e-05,2.79363]
[1779517944035,53.32,75397.59,10.5,-0.0162,1e-05,2.79365]
[1779517949925,53.31,75397.55,10.5,-0.0162,1e-05,2.79305]
[1779517954960,53.31,75403.96,10.5,-0.01612,1e-05,2.78132]
[1779517959995,53.32,75404.86,10.5,-0.01611,1e-05,2.78011]
[1779517965033,53.32,75405.08,10.5,-0.01611,1e-05,2.78001]
[1779517970964,53.32,75405.09,10.5,-0.01611,1e-05,2.78026]
[1779517980138,53.32,75402.91,10.5,-0.01614,1e-05,2.78423]
[1779517983915,53.32,75396.78,10.5,-0.01621,1e-05,2.79404]
[1779517987782,53.32,75395.28,10.5,-0.01622,1e-05,2.79653]
[1779517993229,53.32,75389.03,10.5,-0.01629,1e-05,2.80663]
[1779518000280,53.32,75388.59,10.5,-0.0163,1e-05,2.80742]
[1779518005315,53.32,75388.36,10.5,-0.0163,1e-05,2.80783]
[1779518010350,53.32,75388.3,10.5,-0.0163,1e-05,2.80797]
[1779518015385,53.32,75391.01,10.5,-0.01626,1e-05,2.80197]
[1779518020420,53.32,75390.49,10.5,-0.01627,1e-05,2.8029]
[1779518025456,53.32,75395.79,10.5,-0.01621,1e-05,2.7946]
[1779518030491,53.32,75395.48,10.5,-0.01622,1e-05,2.79525]
[1779518036534,53.32,75396.09,10.5,-0.01621,1e-05,2.79447]
[1779518041568,53.33,75393.17,10.5,-0.01624,1e-05,2.79922]
[1779518044800,53.33,75393.17,10.5,-0.01624,1e-05,2.79922]
[1779518052645,53.32,75393.62,10.5,-0.01623,1e-05,2.79775]
[1779518055744,53.32,75388.99,10.5,-0.01628,1e-05,2.80491]
[1779518059982,53.32,75382.31,10.5,-0.01636,1e-05,2.81545]
[1779518069764,53.32,75378.74,10.5,-0.0164,1e-05,2.821]
[1779518074798,53.32,75378.63,10.5,-0.01639,1e-05,2.81937]
[1779518079834,53.32,75378.7,10.5,-0.01639,1e-05,2.81923]
[1779518084869,53.32,75380.15,10.5,-0.01637,1e-05,2.81689]
[1779518090911,53.32,75380.77,10.5,-0.01636,1e-05,2.81593]
[1779518095946,53.32,75380.85,10.5,-0.01636,1e-05,2.81583]
[1779518101989,53.32,75380.95,10.5,-0.01636,1e-05,2.81571]
[1779518107024,53.32,75379.57,10.5,-0.01638,1e-05,2.81794]
[1779518112061,53.32,75380.72,10.5,-0.01636,1e-05,2.81612]
[1779518117096,53.32,75382.23,10.5,-0.01635,1e-05,2.81377]
[1779518120571,53.32,75382.62,10.5,-0.01634,1e-05,2.81316]
[1779518126158,53.32,75388.96,10.5,-0.01628,1e-05,2.80325]
[1779518131194,53.32,75389.07,10.5,-0.01627,1e-05,2.80149]
[1779518136229,53.32,75388.55,10.5,-0.01627,1e-05,2.80245]
[1779518141264,53.32,75386.93,10.5,-0.01629,1e-05,2.8052]
[1779518146299,53.32,75388.1,10.5,-0.01628,1e-05,2.80349]
[1779518151334,53.32,75388.31,10.5,-0.01628,1e-05,2.80332]
[1779518157148,53.33,75387.64,10.5,-0.01629,1e-05,2.80455]
[1779518162413,53.33,75387.05,10.5,-0.01629,1e-05,2.80568]
[1779518167448,53.33,75387.41,10.5,-0.01629,1e-05,2.80525]
[1779518172483,53.33,75389.06,10.5,-0.01627,1e-05,2.80278]
[1779518177519,53.33,75388.86,10.5,-0.01628,1e-05,2.80328]
[1779518182554,53.33,75388.59,10.5,-0.01628,1e-05,2.80388]
[1779518187588,53.33,75389.84,10.5,-0.01627,1e-05,2.8021]
[1779518192624,53.33,75389.47,10.5,-0.01627,1e-05,2.80113]
[1779518197658,53.33,75390.56,10.5,-0.01625,1e-05,2.79959]
[1779518202694,53.33,75390.67,10.5,-0.01625,1e-05,2.79961]
[1779518209743,53.33,75390.52,10.5,-0.01626,1e-05,2.80011]
[1779518214778,53.33,75389.99,10.5,-0.01627,1e-05,2.80114]
[1779518220353,53.33,75388.79,10.5,-0.01628,1e-05,2.80319]
[1779518225855,53.34,75382.32,10.5,-0.01635,1e-05,2.81368]
[1779518230890,53.34,75382.21,10.5,-0.01635,1e-05,2.81393]
[1779518235925,53.34,75374.49,10.5,-0.01644,1e-05,2.82629]
[1779518237376,53.34,75374.49,10.5,-0.01644,1e-05,2.82629]
[1779518242981,53.34,75359.78,10.5,-0.0166,1e-05,2.8498]
[1779518244581,53.34,75356.24,10.5,-0.01664,1e-05,2.85545]
[1779518245504,53.33,75355.76,10.5,-0.01665,1e-05,2.85616]
[1779518246002,53.33,75352.68,10.5,-0.01668,1e-05,2.86107]
[1779518247639,53.33,75346.34,10.5,-0.01675,1e-05,2.87024]
[1779518248019,53.33,75345.83,10.5,-0.01674,1e-05,2.86996]
[1779518252943,53.32,75338.53,10.5,-0.01681,1e-05,2.87967]
[1779518253057,53.32,75337.4,10.5,-0.01683,1e-05,2.8814]
[1779518261113,53.29,75336.96,10.5,-0.01677,1e-05,2.87321]
[1779518262344,53.28,75339.14,10.5,-0.01674,1e-05,2.86858]
[1779518263127,53.28,75339.11,10.5,-0.01674,1e-05,2.86855]
[1779518266421,53.28,75339.8,10.5,-0.01673,1e-05,2.86721]
[1779518269208,53.28,75340.38,10.5,-0.01672,1e-05,2.86613]
[1779518275211,53.28,75340.29,10.5,-0.01672,1e-05,2.8658]
[1779518277541,53.28,75340.61,10.5,-0.01672,1e-05,2.86521]
[1779518277544,53.28,75340.61,10.5,-0.01672,1e-05,2.86521]
[1779518283268,53.26,75342.84,10.5,-0.01666,1e-05,2.85707]
[1779518283599,53.26,75342.84,10.5,-0.01666,1e-05,2.85707]
[1779518284094,53.26,75342.84,10.5,-0.01666,1e-05,2.85707]
[1779518287509,53.25,75344.17,10.5,-0.01664,1e-05,2.85397]
[1779518293336,53.25,75346.84,10.5,-0.01661,1e-05,2.8494]
[1779518298372,53.25,75349.57,10.5,-0.01657,1e-05,2.84485]
[1779518303406,53.25,75349.17,10.5,-0.01658,1e-05,2.84537]
[1779518310458,53.25,75348.35,10.5,-0.01659,1e-05,2.84651]
[1779518317507,53.25,75349.32,10.5,-0.01656,1e-05,2.84301]
[1779518326571,53.25,75350.13,10.5,-0.01655,1e-05,2.84151]
[1779518331606,53.25,75350.2,10.5,-0.01655,1e-05,2.8413]
[1779518337648,53.25,75350.21,10.5,-0.01655,1e-05,2.84117]
[1779518342683,53.25,75349.79,10.5,-0.01656,1e-05,2.84175]
[1779518349732,53.25,75351.1,10.5,-0.01654,1e-05,2.83949]
[1779518354767,53.25,75350.91,10.5,-0.01654,1e-05,2.83968]
[1779518359804,53.25,75358.1,10.5,-0.01646,1e-05,2.82809]
[1779518360351,53.25,75358.1,10.5,-0.01646,1e-05,2.82809]
[1779518370362,53.25,75370.3,10.5,-0.01633,1e-05,2.80873]
[1779518375916,53.25,75369.16,10.5,-0.01633,1e-05,2.80899]
[1779518380744,53.25,75368.02,10.5,-0.01634,1e-05,2.81092]
[1779518385986,53.25,75366.24,10.5,-0.01636,1e-05,2.81388]
[1779518391021,53.25,75355.91,10.5,-0.01648,1e-05,2.8304]
[1779518391383,53.25,75355.91,10.5,-0.01648,1e-05,2.8304]
[1779518401091,53.25,75356.39,10.5,-0.01647,1e-05,2.82948]
[1779518407136,53.25,75356.28,10.5,-0.01647,1e-05,2.82956]
[1779518416204,53.25,75353.81,10.5,-0.0165,1e-05,2.83341]
[1779518421239,53.25,75353.84,10.5,-0.0165,1e-05,2.83328]
[1779518426274,53.25,75359.24,10.5,-0.01644,1e-05,2.82456]
[1779518433323,53.25,75360.03,10.5,-0.01642,1e-05,2.82155]
[1779518439365,53.25,75359.97,10.5,-0.01642,1e-05,2.82164]
[1779518444400,53.25,75359.97,10.5,-0.01642,1e-05,2.82163]
[1779518449436,53.25,75364.34,10.5,-0.01637,1e-05,2.81462]
[1779518454472,53.25,75365.36,10.5,-0.01636,1e-05,2.81305]
[1779518460514,53.25,75365.78,10.5,-0.01636,1e-05,2.81248]
[1779518466556,53.25,75364.81,10.5,-0.01637,1e-05,2.81418]
[1779518471592,53.25,75364.03,10.5,-0.01638,1e-05,2.81555]
[1779518476627,53.25,75363.66,10.5,-0.01638,1e-05,2.81628]
[1779518481662,53.25,75363.77,10.5,-0.01638,1e-05,2.81624]
[1779518486697,53.25,75364.57,10.5,-0.01637,1e-05,2.81511]
[1779518494753,53.25,75364.22,10.5,-0.01637,1e-05,2.81417]
[1779518499788,53.25,75364.48,10.5,-0.01637,1e-05,2.81394]
[1779518511872,53.25,75364.05,10.5,-0.01638,1e-05,2.8151]
[1779518516907,53.26,75363.48,10.5,-0.01639,1e-05,2.81627]
[1779518521942,53.26,75363.81,10.5,-0.01638,1e-05,2.81595]
[1779518526977,53.26,75365.96,10.5,-0.01636,1e-05,2.81272]
[1779518532016,53.26,75366.58,10.5,-0.01636,1e-05,2.81195]
[1779518537051,53.26,75365.93,10.5,-0.01636,1e-05,2.81321]
[1779518542086,53.26,75366.68,10.5,-0.01636,1e-05,2.81224]
[1779518547121,53.26,75366.6,10.5,-0.01636,1e-05,2.81257]
[1779518552156,53.26,75370.26,10.5,-0.01631,1e-05,2.80519]
[1779518553957,53.26,75371.12,10.5,-0.0163,1e-05,2.80387]
[1779518554016,53.26,75371.12,10.5,-0.0163,1e-05,2.80387]
[1779518562229,53.26,75370.6,10.5,-0.01631,1e-05,2.80519]
[1779518567264,53.27,75371.19,10.5,-0.01631,1e-05,2.80452]
[1779518573307,53.27,75369.72,10.5,-0.01632,1e-05,2.80717]
[1779518578343,53.27,75371.41,10.5,-0.01631,1e-05,2.80474]
[1779518582622,53.27,75371.47,10.5,-0.01631,1e-05,2.80487]
[1779518588413,53.27,75371.36,10.5,-0.01631,1e-05,2.80537]
[1779518593448,53.27,75371.35,10.5,-0.01631,1e-05,2.80565]
[1779518599490,53.27,75371.84,10.5,-0.01631,1e-05,2.80519]
[1779518604598,53.27,75370.0,10.5,-0.01633,1e-05,2.80838]
[1779518610567,53.28,75370.25,10.5,-0.01633,1e-05,2.80827]
[1779518615603,53.28,75367.33,10.5,-0.01636,1e-05,2.81143]
[1779518620638,53.28,75366.43,10.5,-0.01637,1e-05,2.81307]
[1779518626680,53.28,75366.97,10.5,-0.01636,1e-05,2.81244]
[1779518631715,53.28,75366.95,10.5,-0.01636,1e-05,2.81265]
[1779518637756,53.28,75367.09,10.5,-0.01636,1e-05,2.81263]
[1779518642792,53.28,75367.29,10.5,-0.01636,1e-05,2.81247]
[1779518647828,53.28,75367.15,10.5,-0.01637,1e-05,2.81284]
[1779518652862,53.28,75366.84,10.5,-0.01637,1e-05,2.81349]
[1779518664947,53.28,75366.66,10.5,-0.01637,1e-05,2.81409]
[1779518669982,53.28,75366.86,10.5,-0.01637,1e-05,2.81389]
[1779518677031,53.28,75367.15,10.5,-0.01636,1e-05,2.81187]
[1779518682066,53.28,75368.31,10.5,-0.01635,1e-05,2.81015]
[1779518688108,53.29,75368.83,10.5,-0.01634,1e-05,2.80953]
[1779518694688,53.29,75367.42,10.5,-0.01636,1e-05,2.81197]
[1779518700192,53.29,75367.08,10.5,-0.01637,1e-05,2.81264]
[1779518705228,53.29,75366.75,10.5,-0.01637,1e-05,2.81329]
[1779518710262,53.29,75369.63,10.5,-0.01634,1e-05,2.80886]
[1779518715297,53.29,75369.65,10.5,-0.01634,1e-05,2.809]
[1779518720335,53.29,75371.63,10.5,-0.01632,1e-05,2.80603]
[1779518725369,53.29,75371.0,10.5,-0.01633,1e-05,2.80725]
[1779518730405,53.29,75370.53,10.5,-0.01634,1e-05,2.8082]
[1779518735490,53.29,75370.39,10.5,-0.01633,1e-05,2.80689]
[1779518742539,53.29,75370.47,10.5,-0.01633,1e-05,2.80706]
[1779518747575,53.29,75356.23,10.5,-0.01649,1e-05,2.83004]
[1779518752610,53.29,75356.28,10.5,-0.01649,1e-05,2.82997]
[1779518757645,53.29,75354.32,10.5,-0.01651,1e-05,2.83313]
[1779518762680,53.29,75354.98,10.5,-0.0165,1e-05,2.83205]
[1779518767715,53.29,75350.42,10.5,-0.01655,1e-05,2.83938]
[1779518772751,53.29,75347.38,10.5,-0.01659,1e-05,2.84419]
[1779518777786,53.29,75346.18,10.5,-0.0166,1e-05,2.84604]
[1779518779752,53.29,75346.18,10.5,-0.0166,1e-05,2.84604]
[1779518780576,53.29,75343.02,10.5,-0.01664,1e-05,2.85113]
[1779518785842,53.28,75338.8,10.5,-0.01665,1e-05,2.8536]
[1779518790877,53.26,75337.27,10.5,-0.01664,1e-05,2.8518]
[1779518792800,53.25,75337.31,10.5,-0.01663,1e-05,2.84912]
[1779518797926,53.23,75335.81,10.5,-0.01661,1e-05,2.84646]
[1779518802961,53.21,75331.16,10.5,-0.01663,1e-05,2.84973]
[1779518807996,53.2,75331.0,10.5,-0.01661,1e-05,2.84576]
[1779518814039,53.18,75326.79,10.5,-0.01662,1e-05,2.84752]
[1779518819074,53.16,75324.12,10.5,-0.01662,1e-05,2.84759]
[1779518824109,53.14,75323.45,10.5,-0.0166,1e-05,2.84444]
[1779518832165,53.11,75322.63,10.5,-0.01656,1e-05,2.83902]
[1779518837200,53.09,75322.76,10.5,-0.01653,1e-05,2.83462]
[1779518842235,53.08,75321.29,10.5,-0.01652,1e-05,2.83282]
[1779518847505,53.06,75317.88,10.5,-0.01653,1e-05,2.83415]
[1779518853313,53.03,75317.4,10.5,-0.01649,1e-05,2.82736]
[1779518857933,53.02,75316.2,10.5,-0.01648,1e-05,2.82601]
[1779518865397,53.02,75315.96,10.5,-0.01648,1e-05,2.82644]
[1779518870432,53.02,75316.36,10.5,-0.01648,1e-05,2.82584]
[1779518875467,53.02,75319.96,10.5,-0.01644,1e-05,2.82012]
[1779518880502,53.02,75319.17,10.5,-0.01645,1e-05,2.82148]
[1779518885537,53.02,75315.05,10.5,-0.01649,1e-05,2.82815]
[1779518889625,53.02,75313.8,10.5,-0.01651,1e-05,2.83018]
[1779518895607,53.0,75312.43,10.5,-0.01649,1e-05,2.8275]
[1779518900642,52.98,75312.37,10.5,-0.01646,1e-05,2.82357]
[1779518905677,52.97,75312.29,10.5,-0.01644,1e-05,2.81974]
[1779518910711,52.95,75312.54,10.5,-0.01641,1e-05,2.81542]
[1779518915747,52.93,75311.48,10.5,-0.01638,1e-05,2.81152]
[1779518920782,52.92,75310.49,10.5,-0.01637,1e-05,2.8093]
[1779518925817,52.9,75310.68,10.5,-0.01634,1e-05,2.80521]
[1779518930852,52.89,75310.83,10.5,-0.01631,1e-05,2.80124]
[1779518935887,52.87,75310.91,10.5,-0.01629,1e-05,2.79743]
[1779518946438,52.87,75310.91,10.5,-0.01629,1e-05,2.79743]
[1779518951998,52.82,75312.95,10.5,-0.01619,1e-05,2.78269]
[1779518957911,52.81,75312.9,10.5,-0.01617,1e-05,2.77998]
[1779518963078,52.79,75312.91,10.5,-0.01613,1e-05,2.77514]
[1779518968113,52.78,75313.64,10.5,-0.0161,1e-05,2.77057]
[1779518973148,52.76,75313.95,10.5,-0.01607,1e-05,2.76499]
[1779518980197,52.74,75313.96,10.5,-0.01604,1e-05,2.76036]
[1779518985687,52.73,75314.82,10.5,-0.01601,1e-05,2.75638]
[1779518991273,52.73,75317.75,10.5,-0.01597,1e-05,2.75129]
[1779518994549,52.73,75319.77,10.5,-0.01595,1e-05,2.74843]
[1779518995845,52.73,75319.55,10.5,-0.01596,1e-05,2.74913]
[1779518995998,52.73,75319.3,10.5,-0.01596,1e-05,2.74889]
[1779518996831,52.73,75319.3,10.5,-0.01596,1e-05,2.74889]
[1779518996913,52.73,75319.11,10.5,-0.01596,1e-05,2.74937]
[1779519002351,52.71,75319.1,10.5,-0.01593,1e-05,2.74527]
[1779519003002,52.71,75319.1,10.5,-0.01593,1e-05,2.74527]
[1779519006537,52.7,75319.21,10.5,-0.01591,1e-05,2.74264]
[1779519007582,52.69,75319.43,10.5,-0.0159,1e-05,2.74066]
[1779519007672,52.69,75323.61,10.5,-0.01585,1e-05,2.73322]
[1779519011922,52.69,75326.43,10.5,-0.01582,1e-05,2.72935]
[1779519017249,52.7,75330.68,10.5,-0.01578,1e-05,2.72386]
[1779519023498,52.7,75331.02,10.5,-0.01579,1e-05,2.72474]
[1779519028535,52.71,75331.24,10.5,-0.01579,1e-05,2.7254]
[1779519033570,52.71,75331.01,10.5,-0.01579,1e-05,2.72506]
[1779519038605,52.72,75331.34,10.5,-0.0158,1e-05,2.72553]
[1779519043640,52.72,75320.18,10.5,-0.01593,1e-05,2.74417]
[1779519045677,52.72,75319.16,10.5,-0.01594,1e-05,2.74595]
[1779519051696,52.73,75319.18,10.5,-0.01595,1e-05,2.74704]
[1779519057738,52.73,75319.06,10.5,-0.01595,1e-05,2.74818]
[1779519062773,52.73,75319.28,10.5,-0.01596,1e-05,2.7486]
[1779519067811,52.74,75319.52,10.5,-0.01596,1e-05,2.74898]
[1779519071447,52.74,75319.11,10.5,-0.01597,1e-05,2.74993]
[1779519071839,52.74,75319.18,10.5,-0.01597,1e-05,2.75011]
[1779519076791,52.73,75317.99,10.5,-0.01596,1e-05,2.74946]
[1779519081897,52.71,75313.67,10.5,-0.01598,1e-05,2.75124]
[1779519086944,52.69,75313.72,10.5,-0.01594,1e-05,2.7461]
[1779519092986,52.66,75313.76,10.5,-0.0159,1e-05,2.73936]
[1779519097959,52.65,75313.86,10.5,-0.01588,1e-05,2.73675]
[1779519103057,52.63,75316.63,10.5,-0.01581,1e-05,2.72677]
[1779519107263,52.62,75315.7,10.5,-0.0158,1e-05,2.7251]
[1779519119172,52.58,75312.48,10.5,-0.01577,1e-05,2.72079]
[1779519124207,52.56,75311.87,10.5,-0.01575,1e-05,2.71792]
[1779519129254,52.55,75315.92,10.5,-0.01569,1e-05,2.70848]
[1779519135285,52.53,75328.93,10.5,-0.01551,1e-05,2.68298]
[1779519145355,52.5,75316.92,10.5,-0.0156,1e-05,2.69484]
[1779519152369,52.49,75315.45,10.5,-0.0156,1e-05,2.69497]
[1779519158909,52.46,75314.9,10.5,-0.01555,1e-05,2.6877]
[1779519164960,52.44,75313.86,10.5,-0.01554,1e-05,2.68581]
[1779519166081,52.43,75313.86,10.5,-0.01552,1e-05,2.68371]
[1779519171537,52.42,75313.32,10.5,-0.0155,1e-05,2.68041]
[1779519183621,52.38,75315.92,10.5,-0.01541,1e-05,2.66754]
[1779519184852,52.38,75315.92,10.5,-0.01541,1e-05,2.66754]
[1779519184931,52.38,75325.36,10.5,-0.01531,1e-05,2.65217]
[1779519195878,52.38,75326.98,10.5,-0.0153,1e-05,2.65142]
[1779519201586,52.4,75326.98,10.5,-0.01533,1e-05,2.6549]
[1779519209810,52.4,75326.98,10.5,-0.01533,1e-05,2.65523]
[1779519213906,52.41,75326.98,10.5,-0.01535,1e-05,2.65822]
[1779519219876,52.43,75327.51,10.5,-0.01536,1e-05,2.65891]
[1779519224910,52.43,75325.46,10.5,-0.01539,1e-05,2.66366]
[1779519229946,52.44,75323.23,10.5,-0.01542,1e-05,2.66863]
[1779519234980,52.45,75323.92,10.5,-0.01542,1e-05,2.66901]
[1779519240024,52.45,75327.14,10.5,-0.0154,1e-05,2.66544]
[1779519245055,52.46,75327.29,10.5,-0.01541,1e-05,2.66669]
[1779519245899,52.46,75327.29,10.5,-0.01541,1e-05,2.66669]
[1779519256132,52.47,75327.26,10.5,-0.01543,1e-05,2.66993]
[1779519261167,52.48,75328.04,10.5,-0.01543,1e-05,2.67016]
[1779519266202,52.49,75329.54,10.5,-0.01542,1e-05,2.66926]
[1779519273251,52.49,75328.5,10.5,-0.01544,1e-05,2.67125]
[1779519278286,52.5,75327.69,10.5,-0.01546,1e-05,2.67399]
[1779519283321,52.51,75324.89,10.5,-0.0155,1e-05,2.6798]
[1779519288356,52.51,75320.54,10.5,-0.01555,1e-05,2.68796]
[1779519293391,52.52,75320.69,10.5,-0.01556,1e-05,2.68903]
[1779519300823,52.52,75320.83,10.5,-0.01556,1e-05,2.68933]
[1779519300933,52.52,75320.83,10.5,-0.01556,1e-05,2.68933]
[1779519301035,52.53,75320.83,10.5,-0.01557,1e-05,2.69088]
[1779519309504,52.5,75320.8,10.5,-0.01554,1e-05,2.68511]
[1779519318567,52.47,75322.35,10.5,-0.01548,1e-05,2.67624]
[1779519323602,52.46,75328.66,10.5,-0.01538,1e-05,2.66291]
[1779519328647,52.44,75329.72,10.5,-0.01535,1e-05,2.65787]
[1779519332921,52.44,75330.01,10.5,-0.01532,1e-05,2.65372]
[1779519332946,52.43,75332.03,10.5,-0.01529,1e-05,2.64925]
[1779519338715,52.44,75331.98,10.5,-0.01531,1e-05,2.65097]
[1779519343750,52.45,75333.44,10.5,-0.0153,1e-05,2.65065]
[1779519348784,52.45,75333.7,10.5,-0.01531,1e-05,2.65188]
[1779519353820,52.46,75333.64,10.5,-0.01532,1e-05,2.65358]
[1779519357514,52.46,75333.6,10.5,-0.01533,1e-05,2.65459]
[1779519361888,52.47,75329.11,10.5,-0.01539,1e-05,2.66283]
[1779519365620,52.47,75323.94,10.5,-0.01545,1e-05,2.67207]
[1779519365904,52.47,75323.49,10.5,-0.01545,1e-05,2.67207]
[1779519367770,52.47,75323.5,10.5,-0.01544,1e-05,2.67135]
[1779519367918,52.47,75323.46,10.5,-0.01544,1e-05,2.67072]
[1779519370557,52.47,75323.46,10.5,-0.01544,1e-05,2.67072]
[1779519372821,52.47,75323.48,10.5,-0.01545,1e-05,2.67183]
[1779519377987,52.48,75322.74,10.5,-0.01547,1e-05,2.67468]
[1779519379506,52.48,75316.8,10.5,-0.01553,1e-05,2.68425]
[1779519380013,52.48,75316.46,10.5,-0.01553,1e-05,2.68406]
[1779519385037,52.46,75315.48,10.5,-0.01552,1e-05,2.68198]
[1779519392086,52.44,75314.64,10.5,-0.01548,1e-05,2.67661]
[1779519392408,52.44,75314.64,10.5,-0.01548,1e-05,2.67661]
[1779519398127,52.42,75314.98,10.5,-0.01545,1e-05,2.67192]
[1779519403162,52.41,75314.65,10.5,-0.01543,1e-05,2.66902]
[1779519408241,52.39,75314.78,10.5,-0.01541,1e-05,2.66612]
[1779519408936,52.39,75322.44,10.5,-0.01533,1e-05,2.65351]
[1779519409205,52.39,75330.19,10.5,-0.01524,1e-05,2.64083]
[1779519416149,52.39,75329.81,10.5,-0.01525,1e-05,2.6425]
[1779519421289,52.41,75330.31,10.5,-0.01527,1e-05,2.6449]
[1779519426325,52.41,75335.18,10.5,-0.01523,1e-05,2.63908]
[1779519431360,52.42,75332.42,10.5,-0.01527,1e-05,2.64508]
[1779519436395,52.43,75332.06,10.5,-0.01528,1e-05,2.64735]
[1779519441430,52.44,75335.11,10.5,-0.01526,1e-05,2.64429]
[1779519446465,52.44,75340.22,10.5,-0.01522,1e-05,2.63806]
[1779519451501,52.45,75342.6,10.5,-0.0152,1e-05,2.63444]
[1779519457542,52.46,75342.7,10.5,-0.01521,1e-05,2.63636]
[1779519462578,52.47,75343.3,10.5,-0.01521,1e-05,2.63713]
[1779519467612,52.48,75344.84,10.5,-0.01521,1e-05,2.63643]
[1779519472648,52.48,75345.2,10.5,-0.01522,1e-05,2.63754]
[1779519481711,52.5,75343.7,10.5,-0.01525,1e-05,2.64277]
[1779519486746,52.5,75341.66,10.5,-0.01528,1e-05,2.6475]
[1779519493795,52.51,75340.44,10.5,-0.01531,1e-05,2.65152]
[1779519498830,52.52,75329.9,10.5,-0.01543,1e-05,2.66934]
[1779519508899,52.53,75327.96,10.5,-0.01547,1e-05,2.67506]
[1779519514385,52.53,75326.77,10.5,-0.01548,1e-05,2.67653]
[1779519515841,52.54,75326.75,10.5,-0.01549,1e-05,2.67708]
[1779519526205,52.55,75326.87,10.5,-0.01551,1e-05,2.68022]
[1779519526870,52.55,75326.87,10.5,-0.01551,1e-05,2.68022]
[1779519527106,52.55,75326.87,10.5,-0.01551,1e-05,2.68022]
[1779519527515,52.55,75326.87,10.5,-0.01551,1e-05,2.68022]
[1779519527207,52.55,75314.47,10.5,-0.01564,1e-05,2.69909]
[1779519528043,52.55,75314.1,10.5,-0.01564,1e-05,2.6989]
[1779519542141,52.5,75315.91,10.5,-0.01555,1e-05,2.68565]
[1779519548183,52.48,75316.23,10.5,-0.01552,1e-05,2.68086]
[1779519554224,52.46,75316.23,10.5,-0.01549,1e-05,2.67664]
[1779519555548,52.46,75316.23,10.5,-0.01549,1e-05,2.67664]
[1779519556239,52.46,75316.23,10.5,-0.01549,1e-05,2.67624]
[1779519557906,52.46,75316.23,10.5,-0.01549,1e-05,2.67624]
[1779519558008,52.46,75316.23,10.5,-0.01549,1e-05,2.67683]
[1779519564294,52.45,75316.3,10.5,-0.01546,1e-05,2.67259]
[1779519568483,52.44,75318.51,10.5,-0.01543,1e-05,2.66778]
[1779519568570,52.44,75318.51,10.5,-0.01542,1e-05,2.66644]
[1779519573913,52.44,75318.16,10.5,-0.01542,1e-05,2.66688]
[1779519574365,52.44,75317.66,10.5,-0.01543,1e-05,2.66797]
[1779519579454,52.43,75317.72,10.5,-0.01541,1e-05,2.6652]
[1779519587457,52.41,75319.33,10.5,-0.01536,1e-05,2.65677]
[1779519592491,52.39,75319.6,10.5,-0.01533,1e-05,2.65309]
[1779519594689,52.39,75319.53,10.5,-0.01532,1e-05,2.6519]
[1779519595968,52.38,75322.38,10.5,-0.01529,1e-05,2.64682]
[1779519596453,52.38,75322.38,10.5,-0.01529,1e-05,2.64682]
[1779519596520,52.38,75323.5,10.5,-0.01527,1e-05,2.64445]
[1779519597745,52.38,75323.7,10.5,-0.01527,1e-05,2.64448]
[1779519599541,52.38,75323.87,10.5,-0.01526,1e-05,2.64295]
[1779519599878,52.38,75323.87,10.5,-0.01526,1e-05,2.64295]
[1779519600442,52.38,75323.87,10.5,-0.01526,1e-05,2.64295]
[1779519601000,52.38,75323.94,10.5,-0.01526,1e-05,2.64319]
[1779519601754,52.38,75327.25,10.5,-0.01522,1e-05,2.63742]
[1779519602453,52.38,75327.25,10.5,-0.01522,1e-05,2.63742]
[1779519602562,52.38,75331.98,10.5,-0.01518,1e-05,2.63045]
[1779519607596,52.39,75337.33,10.5,-0.01513,1e-05,2.62404]
[1779519612632,52.39,75340.87,10.5,-0.01511,1e-05,2.62046]
[1779519617666,52.4,75344.16,10.5,-0.01508,1e-05,2.61728]
[1779519622702,52.41,75345.27,10.5,-0.01509,1e-05,2.61746]
[1779519627737,52.42,75346.55,10.5,-0.01508,1e-05,2.61736]
[1779519632772,52.43,75357.59,10.5,-0.01497,1e-05,2.60064]
[1779519637807,52.44,75359.2,10.5,-0.01497,1e-05,2.60017]
[1779519642842,52.44,75360.59,10.5,-0.01497,1e-05,2.60003]
[1779519648885,52.45,75360.56,10.5,-0.01498,1e-05,2.60244]
[1779519653920,52.46,75359.14,10.5,-0.01501,1e-05,2.60656]
[1779519658955,52.47,75356.07,10.5,-0.01506,1e-05,2.61314]
[1779519663990,52.48,75355.74,10.5,-0.01507,1e-05,2.61549]
[1779519669024,52.49,75355.55,10.5,-0.01509,1e-05,2.61761]
[1779519676074,52.5,75353.24,10.5,-0.01513,1e-05,2.62369]
[1779519681109,52.51,75346.77,10.5,-0.01521,1e-05,2.63539]
[1779519686144,52.51,75340.79,10.5,-0.01528,1e-05,2.6466]
[1779519691179,52.52,75340.87,10.5,-0.01528,1e-05,2.64638]
[1779519699235,52.53,75341.03,10.5,-0.0153,1e-05,2.64868]
[1779519706285,52.54,75341.43,10.5,-0.01531,1e-05,2.65029]
[1779519711321,52.55,75328.08,10.5,-0.01546,1e-05,2.67263]
[1779519711851,52.55,75328.08,10.5,-0.01546,1e-05,2.67263]
[1779519712444,52.55,75328.08,10.5,-0.01546,1e-05,2.67263]
[1779519712526,52.55,75325.08,10.5,-0.0155,1e-05,2.67759]
[1779519712855,52.55,75325.08,10.5,-0.0155,1e-05,2.67759]
[1779519721745,52.52,75322.48,10.5,-0.01548,1e-05,2.67524]
[1779519727433,52.5,75322.56,10.5,-0.01545,1e-05,2.6709]
[1779519732468,52.49,75318.15,10.5,-0.01548,1e-05,2.67432]
[1779519737503,52.47,75317.58,10.5,-0.01546,1e-05,2.67172]
[1779519743545,52.46,75317.69,10.5,-0.01543,1e-05,2.66741]
[1779519748580,52.44,75319.39,10.5,-0.01539,1e-05,2.66138]
[1779519753615,52.43,75314.2,10.5,-0.01541,1e-05,2.66441]
[1779519758650,52.41,75307.56,10.5,-0.01546,1e-05,2.67139]
[1779519763685,52.4,75302.67,10.5,-0.01549,1e-05,2.67567]
[1779519765696,52.39,75297.23,10.5,-0.01555,1e-05,2.68352]
[1779519770734,52.38,75294.92,10.5,-0.01554,1e-05,2.68296]
[1779519775768,52.36,75296.38,10.5,-0.0155,1e-05,2.6772]
[1779519775964,52.36,75296.38,10.5,-0.0155,1e-05,2.6772]
[1779519776855,52.36,75296.42,10.5,-0.0155,1e-05,2.67645]
[1779519783786,52.35,75295.99,10.5,-0.01549,1e-05,2.67439]
[1779519789811,52.33,75296.51,10.5,-0.01545,1e-05,2.66882]
[1779519798930,52.29,75284.21,10.5,-0.01553,1e-05,2.68045]
[1779519803965,52.28,75284.47,10.5,-0.0155,1e-05,2.67659]
[1779519809000,52.26,75292.98,10.5,-0.01539,1e-05,2.65987]
[1779519811752,52.26,75293.11,10.5,-0.01538,1e-05,2.65902]
[1779519824118,52.22,75306.72,10.5,-0.01517,1e-05,2.62738]
[1779519832174,52.2,75306.56,10.5,-0.01514,1e-05,2.62282]
[1779519837209,52.19,75309.26,10.5,-0.01509,1e-05,2.61566]
[1779519845265,52.17,75309.92,10.5,-0.01505,1e-05,2.60992]
[1779519850302,52.15,75302.27,10.5,-0.01511,1e-05,2.61817]
[1779519855337,52.14,75295.68,10.5,-0.01516,1e-05,2.62534]
[1779519862388,52.12,75296.29,10.5,-0.01512,1e-05,2.62012]
[1779519867424,52.11,75295.99,10.5,-0.01511,1e-05,2.61756]
[1779519873464,52.09,75294.29,10.5,-0.01509,1e-05,2.61494]
[1779519878500,52.08,75293.34,10.5,-0.01508,1e-05,2.61345]
[1779519883535,52.07,75293.16,10.5,-0.01506,1e-05,2.6108]
[1779519888570,52.06,75290.17,10.5,-0.01508,1e-05,2.61255]
[1779519893606,52.04,75289.45,10.5,-0.01506,1e-05,2.61078]
[1779519898640,52.03,75288.21,10.5,-0.01506,1e-05,2.60984]
[1779519903845,52.02,75288.07,10.5,-0.01505,1e-05,2.60834]
[1779519906522,52.01,75287.63,10.5,-0.01504,1e-05,2.60675]
[1779519911446,52.0,75294.0,10.5,-0.01495,1e-05,2.59414]
[1779519916405,51.99,75286.68,10.5,-0.01501,1e-05,2.6027]
[1779519916840,51.99,75286.68,10.5,-0.01501,1e-05,2.6027]
[1779519922808,51.97,75273.81,10.5,-0.01512,1e-05,2.61866]
[1779519927844,51.96,75275.67,10.5,-0.01508,1e-05,2.6129]
[1779519932879,51.95,75278.35,10.5,-0.01502,1e-05,2.60428]
[1779519937914,51.94,75275.23,10.5,-0.01504,1e-05,2.6064]
[1779519942949,51.92,75274.39,10.5,-0.01503,1e-05,2.60496]
[1779519947984,51.91,75274.08,10.5,-0.01501,1e-05,2.60268]
[1779519954028,51.9,75273.39,10.5,-0.015,1e-05,2.60042]
[1779519961077,51.88,75271.78,10.5,-0.01499,1e-05,2.59899]
[1779519966112,51.87,75271.35,10.5,-0.01498,1e-05,2.59683]
[1779519970141,51.86,75272.88,10.5,-0.01495,1e-05,2.59278]
[1779519976182,51.85,75272.65,10.5,-0.01493,1e-05,2.59011]
[1779519981217,51.84,75271.2,10.5,-0.01493,1e-05,2.59029]
[1779519987259,51.83,75270.71,10.5,-0.01492,1e-05,2.58857]
[1779519992294,51.82,75270.8,10.5,-0.0149,1e-05,2.58471]
[1779519997648,51.81,75270.74,10.5,-0.01489,1e-05,2.58317]
[1779520001695,51.81,75270.74,10.5,-0.01488,1e-05,2.58237]
[1779520006873,51.79,75267.63,10.5,-0.01489,1e-05,2.58392]
[1779520012527,51.78,75263.88,10.5,-0.01491,1e-05,2.58641]
[1779520017558,51.77,75261.66,10.5,-0.01491,1e-05,2.58651]
[1779520019483,51.76,75261.48,10.5,-0.01491,1e-05,2.58624]
[1779520024518,51.75,75260.52,10.5,-0.01489,1e-05,2.58386]
[1779520029952,51.74,75254.67,10.5,-0.01494,1e-05,2.59073]
[1779520030560,51.73,75233.44,10.5,-0.01516,1e-05,2.62266]
[1779520036132,51.7,75231.35,10.5,-0.01513,1e-05,2.61799]
[1779520041636,51.68,75232.91,10.5,-0.01508,1e-05,2.61137]
[1779520044835,51.68,75232.87,10.5,-0.01508,1e-05,2.61026]
[1779520044871,51.67,75232.97,10.5,-0.01507,1e-05,2.60952]
[1779520050997,51.67,75232.97,10.5,-0.01507,1e-05,2.60952]
[1779520055886,51.72,75233.01,10.5,-0.01514,1e-05,2.61862]
[1779520059557,51.79,75229.1,10.5,-0.01528,1e-05,2.64069]
[1779520060914,51.79,75229.42,10.5,-0.01528,1e-05,2.64068]
[1779520063133,51.8,75212.59,10.5,-0.01548,1e-05,2.66858]
[1779520063583,51.8,75212.59,10.5,-0.01548,1e-05,2.66858]
[1779520063797,51.81,75195.95,10.5,-0.01569,1e-05,2.69954]
[1779520068833,51.87,75198.1,10.5,-0.01575,1e-05,2.70819]
[1779520072861,51.88,75214.8,10.5,-0.01559,1e-05,2.68467]
[1779520077912,51.88,75226.16,10.5,-0.01547,1e-05,2.66786]
[1779520083938,51.89,75229.2,10.5,-0.01545,1e-05,2.66534]
[1779520088973,51.9,75228.55,10.5,-0.01547,1e-05,2.66798]
[1779520094008,51.91,75228.78,10.5,-0.01548,1e-05,2.66922]
[1779520099043,51.91,75230.17,10.5,-0.01547,1e-05,2.66863]
[1779520104078,51.92,75233.03,10.5,-0.01545,1e-05,2.66572]
[1779520109113,51.93,75239.11,10.5,-0.0154,1e-05,2.65778]
[1779520114149,51.94,75246.53,10.5,-0.01532,1e-05,2.64617]
[1779520119190,51.94,75252.66,10.5,-0.01527,1e-05,2.63833]
[1779520124240,51.95,75253.81,10.5,-0.01527,1e-05,2.63839]
[1779520129276,51.96,75255.29,10.5,-0.01526,1e-05,2.63793]
[1779520134312,51.97,75256.67,10.5,-0.01526,1e-05,2.63763]
[1779520139347,51.98,75260.37,10.5,-0.01523,1e-05,2.63369]
[1779520144382,51.98,75262.92,10.5,-0.01522,1e-05,2.63158]
[1779520149417,51.99,75266.82,10.5,-0.01519,1e-05,2.62741]
[1779520154454,52.02,75270.72,10.5,-0.01518,1e-05,2.62674]
[1779520159489,52.04,75266.27,10.5,-0.01527,1e-05,2.63878]
[1779520164524,52.11,75267.97,10.5,-0.01536,1e-05,2.65313]
[1779520169559,52.18,75267.7,10.5,-0.01547,1e-05,2.66916]
[1779520174594,52.23,75266.72,10.5,-0.01555,1e-05,2.68066]
[1779520179628,52.24,75266.33,10.5,-0.01558,1e-05,2.68526]
[1779520184663,52.26,75267.55,10.5,-0.01559,1e-05,2.68691]
[1779520189699,52.27,75266.2,10.5,-0.01561,1e-05,2.69029]
[1779520194734,52.28,75271.11,10.5,-0.01558,1e-05,2.68591]
[1779520201786,52.29,75271.05,10.5,-0.0156,1e-05,2.68772]
[1779520206821,52.29,75271.46,10.5,-0.0156,1e-05,2.68828]
[1779520211856,52.3,75271.46,10.5,-0.01561,1e-05,2.68949]
[1779520216891,52.3,75275.77,10.5,-0.01557,1e-05,2.68392]
[1779520221926,52.31,75277.58,10.5,-0.01556,1e-05,2.68235]
[1779520227968,52.32,75288.18,10.5,-0.01546,1e-05,2.66741]
[1779520233003,52.32,75281.26,10.5,-0.01553,1e-05,2.67802]
[1779520238039,52.33,75278.61,10.5,-0.01557,1e-05,2.68355]
[1779520243074,52.33,75274.66,10.5,-0.01562,1e-05,2.69114]
[1779520248109,52.34,75273.43,10.5,-0.01564,1e-05,2.69439]
[1779520253145,52.34,75273.01,10.5,-0.01566,1e-05,2.69636]
[1779520258180,52.35,75256.5,10.5,-0.01585,1e-05,2.72379]
[1779520263215,52.35,75255.37,10.5,-0.01587,1e-05,2.72661]
[1779520268250,52.36,75256.83,10.5,-0.01586,1e-05,2.72526]
[1779520273285,52.36,75257.02,10.5,-0.01586,1e-05,2.72595]
[1779520278320,52.37,75253.89,10.5,-0.0159,1e-05,2.7319]
[1779520283355,52.37,75254.27,10.5,-0.0159,1e-05,2.73223]
[1779520288390,52.37,75261.8,10.5,-0.01583,1e-05,2.72119]
[1779520293425,52.38,75261.51,10.5,-0.01583,1e-05,2.72094]
[1779520298459,52.38,75262.18,10.5,-0.01583,1e-05,2.72088]
[1779520303495,52.39,75262.73,10.5,-0.01583,1e-05,2.721]
[1779520308530,52.39,75262.95,10.5,-0.01583,1e-05,2.72162]
[1779520313565,52.4,75262.42,10.5,-0.01584,1e-05,2.72343]
[1779520319607,52.4,75263.11,10.5,-0.01584,1e-05,2.72346]
[1779520325649,52.41,75263.64,10.5,-0.01585,1e-05,2.72373]
[1779520330684,52.41,75264.34,10.5,-0.01584,1e-05,2.72354]
[1779520335719,52.41,75262.88,10.5,-0.01587,1e-05,2.72679]
[1779520340754,52.42,75263.25,10.5,-0.01587,1e-05,2.72712]
[1779520345789,52.42,75258.1,10.5,-0.01593,1e-05,2.73625]
[1779520350824,52.43,75260.66,10.5,-0.01591,1e-05,2.73321]
[1779520355859,52.43,75259.93,10.5,-0.01592,1e-05,2.73354]
[1779520360894,52.43,75259.32,10.5,-0.01593,1e-05,2.73539]
[1779520364922,52.44,75276.25,10.5,-0.01575,1e-05,2.7092]
[1779520369976,52.44,75275.72,10.5,-0.01576,1e-05,2.71116]
[1779520374994,52.45,75275.74,10.5,-0.01577,1e-05,2.71224]
[1779520380030,52.45,75278.32,10.5,-0.01575,1e-05,2.70929]
[1779520385065,52.46,75280.16,10.5,-0.01573,1e-05,2.70754]
[1779520386962,52.46,75280.16,10.5,-0.01573,1e-05,2.70754]
[1779520386980,52.46,75280.16,10.5,-0.01574,1e-05,2.70801]
[1779520387792,52.46,75280.16,10.5,-0.01574,1e-05,2.70801]
[1779520387892,52.45,75280.16,10.5,-0.01573,1e-05,2.70741]
[1779520393121,52.46,75279.42,10.5,-0.01575,1e-05,2.70976]
[1779520394632,52.46,75280.39,10.5,-0.01574,1e-05,2.70845]
[1779520395135,52.46,75279.33,10.5,-0.01575,1e-05,2.70953]
[1779520400844,52.45,75278.73,10.5,-0.01574,1e-05,2.70805]
[1779520401177,52.44,75279.41,10.5,-0.01572,1e-05,2.70577]
[1779520406212,52.45,75281.11,10.5,-0.01571,1e-05,2.70432]
[1779520411247,52.45,75281.46,10.5,-0.01571,1e-05,2.70329]
[1779520416282,52.46,75283.19,10.5,-0.0157,1e-05,2.70181]
[1779520421317,52.46,75283.18,10.5,-0.01571,1e-05,2.70308]
[1779520426352,52.47,75283.07,10.5,-0.01572,1e-05,2.7045]
[1779520433401,52.48,75283.15,10.5,-0.01573,1e-05,2.7061]
[1779520441457,52.49,75283.86,10.5,-0.01573,1e-05,2.70692]
[1779520446492,52.49,75283.99,10.5,-0.01574,1e-05,2.70792]
[1779520451527,52.5,75283.74,10.5,-0.01575,1e-05,2.7095]
[1779520456562,52.5,75283.79,10.5,-0.01576,1e-05,2.7106]
[1779520461597,52.51,75283.51,10.5,-0.01577,1e-05,2.71221]
[1779520469653,52.51,75283.78,10.5,-0.01578,1e-05,2.71361]
[1779520474688,52.52,75283.67,10.5,-0.01578,1e-05,2.7132]
[1779520480730,52.52,75284.8,10.5,-0.01577,1e-05,2.71277]
[1779520486772,52.53,75286.03,10.5,-0.01577,1e-05,2.71218]
[1779520491807,52.53,75283.42,10.5,-0.0158,1e-05,2.71742]
[1779520497850,52.54,75280.62,10.5,-0.01584,1e-05,2.72311]
[1779520502885,52.54,75274.0,10.5,-0.01592,1e-05,2.73459]
[1779520507929,52.55,75268.93,10.5,-0.01599,1e-05,2.74352]
[1779520512964,52.55,75268.0,10.5,-0.016,1e-05,2.74595]
[1779520517999,52.55,75267.88,10.5,-0.01601,1e-05,2.74691]
[1779520523035,52.56,75264.48,10.5,-0.01605,1e-05,2.7531]
[1779520529081,52.56,75264.58,10.5,-0.01606,1e-05,2.75379]
[1779520534118,52.56,75264.68,10.5,-0.01605,1e-05,2.75261]
[1779520536130,52.57,75262.59,10.5,-0.01608,1e-05,2.75624]
[1779520539152,52.57,75257.35,10.5,-0.01614,1e-05,2.76504]
[1779520544186,52.57,75253.79,10.5,-0.01618,1e-05,2.77133]
[1779520551235,52.57,75252.86,10.5,-0.0162,1e-05,2.77356]
[1779520553882,52.57,75252.81,10.5,-0.0162,1e-05,2.77374]
[1779520559291,52.58,75252.65,10.5,-0.0162,1e-05,2.77469]
[1779520569362,52.58,75252.89,10.5,-0.01621,1e-05,2.77525]
[1779520569619,52.58,75252.89,10.5,-0.01621,1e-05,2.77525]
[1779520575404,52.58,75253.44,10.5,-0.01621,1e-05,2.77495]
[1779520580439,52.59,75256.09,10.5,-0.01618,1e-05,2.77117]
[1779520585473,52.59,75262.19,10.5,-0.01611,1e-05,2.76195]
[1779520591516,52.59,75263.26,10.5,-0.0161,1e-05,2.75924]
[1779520596551,52.59,75255.02,10.5,-0.01619,1e-05,2.77305]
[1779520601587,52.6,75255.88,10.5,-0.01619,1e-05,2.77218]
[1779520606622,52.6,75258.69,10.5,-0.01616,1e-05,2.7682]
[1779520612693,52.6,75258.15,10.5,-0.01617,1e-05,2.76973]
[1779520618733,52.61,75257.55,10.5,-0.01619,1e-05,2.77223]
[1779520624775,52.61,75258.38,10.5,-0.01618,1e-05,2.77149]
[1779520629810,52.61,75258.21,10.5,-0.01619,1e-05,2.77226]
[1779520635852,52.61,75257.94,10.5,-0.0162,1e-05,2.77328]
[1779520640887,52.62,75257.31,10.5,-0.01621,1e-05,2.77476]
[1779520647936,52.62,75257.75,10.5,-0.01621,1e-05,2.77471]
[1779520652971,52.62,75257.31,10.5,-0.0162,1e-05,2.77413]
[1779520659013,52.63,75257.12,10.5,-0.01621,1e-05,2.77579]
[1779520664048,52.63,75255.5,10.5,-0.01625,1e-05,2.78027]
[1779520669083,52.64,75255.65,10.5,-0.01625,1e-05,2.78042]
[1779520677138,52.64,75255.52,10.5,-0.01625,1e-05,2.78139]
[1779520682174,52.64,75255.61,10.5,-0.01626,1e-05,2.78168]
[1779520687209,52.64,75255.66,10.5,-0.01626,1e-05,2.78203]
[1779520692244,52.64,75263.22,10.5,-0.01618,1e-05,2.77031]
[1779520697279,52.65,75265.02,10.5,-0.01616,1e-05,2.76794]
[1779520702314,52.65,75265.88,10.5,-0.01615,1e-05,2.76707]
[1779520707349,52.65,75261.15,10.5,-0.01621,1e-05,2.77514]
[1779520713391,52.65,75259.01,10.5,-0.01623,1e-05,2.77732]
[1779520718425,52.65,75258.57,10.5,-0.01623,1e-05,2.77843]
[1779520723461,52.66,75257.95,10.5,-0.01624,1e-05,2.77984]
[1779520728496,52.66,75257.17,10.5,-0.01626,1e-05,2.78149]
[1779520736552,52.66,75257.06,10.5,-0.01626,1e-05,2.78229]
[1779520746625,52.66,75256.86,10.5,-0.01627,1e-05,2.78336]
[1779520751660,52.67,75256.62,10.5,-0.01627,1e-05,2.7841]
[1779520756695,52.67,75253.73,10.5,-0.01631,1e-05,2.78908]
[1779520761730,52.67,75252.89,10.5,-0.01632,1e-05,2.79074]
[1779520766815,52.67,75242.31,10.5,-0.01644,1e-05,2.8081]
[1779520773115,52.67,75237.9,10.5,-0.01648,1e-05,2.81361]
[1779520777372,52.67,75237.85,10.5,-0.01648,1e-05,2.81377]
[1779520782880,52.67,75228.49,10.5,-0.01659,1e-05,2.82903]
[1779520787915,52.67,75231.87,10.5,-0.01655,1e-05,2.82351]
[1779520792950,52.67,75231.89,10.5,-0.01655,1e-05,2.82351]
[1779520797988,52.67,75231.96,10.5,-0.01655,1e-05,2.82345]
[1779520802026,52.67,75214.26,10.5,-0.01675,1e-05,2.85246]
[1779520807088,52.67,75199.89,10.5,-0.01692,1e-05,2.87584]
[1779520812592,52.67,75199.49,10.5,-0.01692,1e-05,2.87619]
[1779520814173,52.67,75202.26,10.5,-0.01689,1e-05,2.87146]
[1779520814274,52.67,75204.05,10.5,-0.01687,1e-05,2.86844]
[1779520816013,52.67,75203.67,10.5,-0.01687,1e-05,2.86901]
[1779520816152,52.67,75203.51,10.5,-0.01688,1e-05,2.86959]
[1779520821187,52.67,75202.69,10.5,-0.01688,1e-05,2.87066]
[1779520826222,52.67,75199.36,10.5,-0.01692,1e-05,2.87588]
[1779520831257,52.66,75204.4,10.5,-0.01685,1e-05,2.86547]
[1779520836291,52.66,75202.32,10.5,-0.01687,1e-05,2.86868]
[1779520841327,52.66,75202.41,10.5,-0.01687,1e-05,2.86826]
[1779520846363,52.66,75202.44,10.5,-0.01687,1e-05,2.86804]
[1779520851398,52.66,75204.88,10.5,-0.01684,1e-05,2.86379]
[1779520856433,52.66,75205.67,10.5,-0.01683,1e-05,2.86233]
[1779520861468,52.66,75207.65,10.5,-0.0168,1e-05,2.85894]
[1779520866502,52.66,75207.89,10.5,-0.0168,1e-05,2.85842]
[1779520871538,52.66,75207.94,10.5,-0.0168,1e-05,2.85822]
[1779520876573,52.66,75205.96,10.5,-0.01682,1e-05,2.86137]
[1779520881608,52.66,75206.4,10.5,-0.01681,1e-05,2.8605]
[1779520886643,52.66,75206.21,10.5,-0.01682,1e-05,2.86067]
[1779520891678,52.66,75205.12,10.5,-0.01682,1e-05,2.86055]
[1779520896713,52.66,75203.33,10.5,-0.01684,1e-05,2.86334]
[1779520902778,52.66,75203.63,10.5,-0.01683,1e-05,2.86272]
[1779520909783,52.65,75203.64,10.5,-0.01683,1e-05,2.86255]
[1779520915115,52.65,75202.45,10.5,-0.01684,1e-05,2.86434]
[1779520920881,52.65,75202.82,10.5,-0.01684,1e-05,2.86345]
[1779520921335,52.65,75202.82,10.5,-0.01684,1e-05,2.86345]
[1779520926923,52.65,75203.57,10.5,-0.01683,1e-05,2.86206]
[1779520933973,52.65,75203.79,10.5,-0.01682,1e-05,2.86152]
[1779520939008,52.65,75204.6,10.5,-0.01681,1e-05,2.86007]
[1779520946058,52.65,75204.63,10.5,-0.01681,1e-05,2.85988]
[1779520951093,52.65,75204.59,10.5,-0.0168,1e-05,2.85806]
[1779520957135,52.65,75204.23,10.5,-0.01681,1e-05,2.85854]
[1779520962170,52.65,75203.69,10.5,-0.01681,1e-05,2.85933]
[1779520967205,52.65,75204.07,10.5,-0.01681,1e-05,2.8586]
[1779520976268,52.65,75204.45,10.5,-0.0168,1e-05,2.85781]
[1779520981303,52.65,75205.18,10.5,-0.01679,1e-05,2.85656]
[1779520986338,52.65,75203.23,10.5,-0.01681,1e-05,2.85967]
[1779520991374,52.65,75202.14,10.5,-0.01683,1e-05,2.86135]
[1779520996409,52.65,75199.65,10.5,-0.01685,1e-05,2.86533]
[1779521001444,52.65,75190.56,10.5,-0.01696,1e-05,2.88019]
[1779521006479,52.64,75187.24,10.5,-0.017,1e-05,2.88544]
[1779521011514,52.64,75185.58,10.5,-0.017,1e-05,2.88606]
[1779521016549,52.64,75183.18,10.5,-0.01703,1e-05,2.88973]
[1779521021584,52.64,75181.95,10.5,-0.01704,1e-05,2.89141]
[1779521026619,52.64,75183.19,10.5,-0.01702,1e-05,2.88897]
[1779521031654,52.64,75195.56,10.5,-0.01688,1e-05,2.86813]
[1779521036534,52.64,75206.63,10.5,-0.01675,1e-05,2.84976]
[1779521042732,52.64,75211.23,10.5,-0.01669,1e-05,2.84218]
[1779521047767,52.64,75203.55,10.5,-0.01678,1e-05,2.85482]
[1779521052805,52.64,75202.69,10.5,-0.01679,1e-05,2.85613]
[1779521059854,52.64,75202.86,10.5,-0.01679,1e-05,2.85571]
[1779521065896,52.64,75202.54,10.5,-0.01679,1e-05,2.85613]
[1779521070932,52.63,75202.73,10.5,-0.01679,1e-05,2.85573]
[1779521075967,52.63,75200.55,10.5,-0.0168,1e-05,2.85743]
[1779521081001,52.63,75200.47,10.5,-0.0168,1e-05,2.85741]
[1779521086036,52.63,75200.41,10.5,-0.0168,1e-05,2.85734]
[1779521094094,52.63,75200.43,10.5,-0.0168,1e-05,2.85702]
[1779521099129,52.63,75202.28,10.5,-0.01678,1e-05,2.8538]
[1779521104163,52.63,75202.4,10.5,-0.01678,1e-05,2.85347]
[1779521110208,52.63,75200.05,10.5,-0.0168,1e-05,2.85718]
[1779521115242,52.63,75198.41,10.5,-0.01682,1e-05,2.85972]
[1779521120277,52.63,75199.17,10.5,-0.01681,1e-05,2.85832]
[1779521125312,52.63,75199.81,10.5,-0.0168,1e-05,2.85714]
[1779521130348,52.63,75204.23,10.5,-0.01675,1e-05,2.84977]
[1779521135384,52.63,75202.94,10.5,-0.01675,1e-05,2.85007]
[1779521140420,52.63,75205.58,10.5,-0.01672,1e-05,2.8457]
[1779521145455,52.63,75204.16,10.5,-0.01674,1e-05,2.84799]
[1779521150490,52.63,75199.78,10.5,-0.01679,1e-05,2.85514]
[1779521155525,52.63,75200.82,10.5,-0.01678,1e-05,2.85332]
[1779521161567,52.63,75201.11,10.5,-0.01677,1e-05,2.8527]
[1779521167609,52.63,75200.67,10.5,-0.01678,1e-05,2.85326]
[1779521172644,52.62,75201.15,10.5,-0.01677,1e-05,2.85232]
[1779521177679,52.62,75200.54,10.5,-0.01678,1e-05,2.85318]
[1779521181461,52.62,75201.22,10.5,-0.01677,1e-05,2.85201]
[1779521181562,52.62,75201.22,10.5,-0.01677,1e-05,2.85196]
[1779521183414,52.62,75201.29,10.5,-0.01677,1e-05,2.85188]
[1779521184729,52.62,75201.35,10.5,-0.01677,1e-05,2.85174]
[1779521189764,52.62,75201.27,10.5,-0.01677,1e-05,2.85177]
[1779521194799,52.62,75200.49,10.5,-0.01677,1e-05,2.85119]
[1779521199834,52.62,75200.72,10.5,-0.01676,1e-05,2.85074]
[1779521206883,52.62,75200.17,10.5,-0.01677,1e-05,2.85155]
[1779521211918,52.62,75196.27,10.5,-0.01681,1e-05,2.8579]
[1779521216953,52.62,75196.52,10.5,-0.01681,1e-05,2.85736]
[1779521221988,52.62,75197.01,10.5,-0.0168,1e-05,2.85644]
[1779521228030,52.62,75199.28,10.5,-0.01678,1e-05,2.85261]
[1779521241123,52.62,75199.46,10.5,-0.01677,1e-05,2.85218]
[1779521246158,52.62,75199.46,10.5,-0.01677,1e-05,2.85212]
[1779521257235,52.62,75199.51,10.5,-0.01676,1e-05,2.85006]
[1779521263277,52.62,75199.53,10.5,-0.01676,1e-05,2.8499]
[1779521268312,52.62,75199.83,10.5,-0.01675,1e-05,2.84929]
[1779521268886,52.62,75199.83,10.5,-0.01675,1e-05,2.84929]
[1779521274354,52.62,75191.95,10.5,-0.01684,1e-05,2.86201]
[1779521279389,52.62,75191.86,10.5,-0.01684,1e-05,2.86189]
[1779521284424,52.61,75188.98,10.5,-0.01688,1e-05,2.86636]
[1779521289459,52.61,75194.31,10.5,-0.01681,1e-05,2.85728]
[1779521294494,52.61,75195.76,10.5,-0.01679,1e-05,2.85465]
[1779521299529,52.61,75177.5,10.5,-0.017,1e-05,2.88463]
[1779521304564,52.61,75167.25,10.5,-0.01712,1e-05,2.90109]
[1779521309599,52.61,75166.84,10.5,-0.01712,1e-05,2.90113]
[1779521314634,52.6,75166.92,10.5,-0.01711,1e-05,2.89855]
[1779521320676,52.6,75167.08,10.5,-0.0171,1e-05,2.89752]
[1779521327725,52.6,75166.75,10.5,-0.0171,1e-05,2.89717]
[1779521331522,52.59,75161.73,10.5,-0.01715,1e-05,2.90516]
[1779521336788,52.59,75162.3,10.5,-0.01714,1e-05,2.90326]
[1779521339809,52.59,75179.84,10.5,-0.01693,1e-05,2.87368]
[1779521346684,52.59,75188.74,10.5,-0.01682,1e-05,2.85865]
[1779521348728,52.59,75189.91,10.5,-0.01681,1e-05,2.85642]
[1779521353908,52.59,75198.4,10.5,-0.01671,1e-05,2.84217]
[1779521358942,52.58,75199.01,10.5,-0.0167,1e-05,2.84103]
[1779521363978,52.58,75199.32,10.5,-0.0167,1e-05,2.84039]
[1779521370026,52.58,75199.47,10.5,-0.01669,1e-05,2.84]
[1779521371946,52.58,75199.5,10.5,-0.01668,1e-05,2.83816]
[1779521377075,52.58,75195.33,10.5,-0.01673,1e-05,2.84487]
[1779521380183,52.58,75197.17,10.5,-0.01671,1e-05,2.84178]
[1779521385274,52.58,75198.07,10.5,-0.0167,1e-05,2.84019]
[1779521395202,52.58,75198.08,10.5,-0.0167,1e-05,2.83994]
[1779521400237,52.58,75209.95,10.5,-0.01656,1e-05,2.82049]
[1779521405272,52.58,75210.52,10.5,-0.01655,1e-05,2.81965]
[1779521410308,52.58,75206.83,10.5,-0.0166,1e-05,2.82577]
[1779521415343,52.58,75205.17,10.5,-0.01662,1e-05,2.82854]
[1779521420378,52.58,75202.81,10.5,-0.01664,1e-05,2.83242]
[1779521425413,52.58,75203.23,10.5,-0.01664,1e-05,2.83174]
[1779521430449,52.58,75203.45,10.5,-0.01664,1e-05,2.83137]
[1779521435484,52.58,75201.69,10.5,-0.01665,1e-05,2.83244]
[1779521440519,52.58,75197.79,10.5,-0.01669,1e-05,2.83875]
[1779521445556,52.58,75197.8,10.5,-0.01669,1e-05,2.83863]
[1779521450591,52.58,75198.36,10.5,-0.01668,1e-05,2.83759]
[1779521455627,52.58,75187.23,10.5,-0.01681,1e-05,2.85572]
[1779521460661,52.58,75173.2,10.5,-0.01697,1e-05,2.87863]
[1779521462689,52.58,75144.64,10.5,-0.01731,1e-05,2.92611]
[1779521464065,52.58,75144.64,10.5,-0.01731,1e-05,2.92611]
[1779521464864,52.58,75135.44,10.5,-0.01741,1e-05,2.94142]
[1779521465277,52.57,75108.87,10.5,-0.01773,1e-05,2.98605]
[1779521466221,52.57,75108.87,10.5,-0.01773,1e-05,2.98605]
[1779521468846,52.57,75092.25,10.5,-0.01793,1e-05,3.01389]
[1779521468911,52.57,75092.25,10.5,-0.01793,1e-05,3.01389]
[1779521468947,52.57,75092.25,10.5,-0.01793,1e-05,3.01389]
[1779521474119,52.53,75090.64,10.5,-0.01787,1e-05,3.00551]
[1779521479124,52.51,75100.21,10.5,-0.01773,1e-05,2.98526]
[1779521483274,52.5,75099.74,10.5,-0.01771,1e-05,2.98242]
[1779521488899,52.44,75115.47,10.5,-0.01743,1e-05,2.9426]
[1779521493150,52.44,75126.14,10.5,-0.01729,1e-05,2.92217]
[1779521498968,52.44,75138.18,10.5,-0.01714,1e-05,2.9009]
[1779521501990,52.43,75118.75,10.5,-0.01736,1e-05,2.9332]
[1779521508032,52.43,75115.8,10.5,-0.01739,1e-05,2.93709]
[1779521513068,52.43,75122.92,10.5,-0.0173,1e-05,2.92394]
[1779521518103,52.42,75125.76,10.5,-0.01726,1e-05,2.91834]
[1779521523138,52.42,75114.07,10.5,-0.01739,1e-05,2.93722]
[1779521528173,52.42,75113.24,10.5,-0.0174,1e-05,2.93768]
[1779521533209,52.41,75113.14,10.5,-0.01739,1e-05,2.93693]
[1779521539251,52.41,75118.46,10.5,-0.01732,1e-05,2.92693]
[1779521544286,52.4,75124.38,10.5,-0.01725,1e-05,2.91617]
[1779521549323,52.4,75124.57,10.5,-0.01724,1e-05,2.91513]
[1779521554363,52.4,75136.88,10.5,-0.01708,1e-05,2.89205]
[1779521559461,52.4,75135.33,10.5,-0.01709,1e-05,2.89409]
[1779521564496,52.39,75131.83,10.5,-0.01713,1e-05,2.89936]
[1779521569531,52.39,75131.38,10.5,-0.01713,1e-05,2.89944]
[1779521574566,52.39,75132.28,10.5,-0.01711,1e-05,2.89725]
[1779521579600,52.39,75136.9,10.5,-0.01706,1e-05,2.88886]
[1779521584637,52.38,75136.91,10.5,-0.01705,1e-05,2.88822]
[1779521589671,52.38,75142.03,10.5,-0.01699,1e-05,2.87908]
[1779521591513,52.38,75142.03,10.5,-0.01699,1e-05,2.87908]
[1779521596720,52.38,75150.18,10.5,-0.01689,1e-05,2.8649]
[1779521601755,52.38,75150.21,10.5,-0.01688,1e-05,2.86449]
[1779521606791,52.37,75152.3,10.5,-0.01686,1e-05,2.86071]
[1779521608959,52.37,75151.24,10.5,-0.01687,1e-05,2.86241]
[1779521610035,52.37,75150.44,10.5,-0.01688,1e-05,2.86368]
[1779521614252,52.37,75142.37,10.5,-0.01696,1e-05,2.87537]
[1779521620891,52.37,75141.52,10.5,-0.01697,1e-05,2.87614]
[1779521626933,52.37,75141.36,10.5,-0.01697,1e-05,2.87591]
[1779521631968,52.37,75143.21,10.5,-0.01694,1e-05,2.87243]
[1779521637389,52.37,75143.49,10.5,-0.01694,1e-05,2.87169]
[1779521643045,52.37,75141.88,10.5,-0.01695,1e-05,2.8739]
[1779521648080,52.36,75137.77,10.5,-0.017,1e-05,2.88035]
[1779521653117,52.36,75137.79,10.5,-0.017,1e-05,2.87991]
[1779521659159,52.36,75139.93,10.5,-0.01697,1e-05,2.87588]
[1779521666208,52.36,75139.97,10.5,-0.01696,1e-05,2.87526]
[1779521671243,52.36,75144.98,10.5,-0.01689,1e-05,2.86475]
[1779521677115,52.35,75152.04,10.5,-0.01681,1e-05,2.85269]
[1779521681313,52.35,75160.45,10.5,-0.0167,1e-05,2.83822]
[1779521686064,52.35,75164.87,10.5,-0.01665,1e-05,2.83088]
[1779521691384,52.35,75165.89,10.5,-0.01664,1e-05,2.82917]
[1779521696419,52.35,75172.47,10.5,-0.01656,1e-05,2.81832]
[1779521699440,52.35,75194.65,10.5,-0.01631,1e-05,2.78229]
[1779521705483,52.35,75191.39,10.5,-0.01635,1e-05,2.78797]
[1779521711525,52.36,75190.64,10.5,-0.01636,1e-05,2.78951]
[1779521716559,52.36,75191.08,10.5,-0.01636,1e-05,2.78901]
[1779521721595,52.36,75191.14,10.5,-0.01636,1e-05,2.78913]
[1779521726630,52.36,75190.12,10.5,-0.01637,1e-05,2.79098]
[1779521731665,52.36,75190.12,10.5,-0.01636,1e-05,2.78941]
[1779521736701,52.36,75192.31,10.5,-0.01634,1e-05,2.78606]
[1779521742749,52.36,75192.77,10.5,-0.01634,1e-05,2.78561]
[1779521747784,52.36,75194.74,10.5,-0.01632,1e-05,2.78265]
[1779521752819,52.36,75197.79,10.5,-0.01628,1e-05,2.778]
[1779521757854,52.36,75198.49,10.5,-0.01628,1e-05,2.77719]
[1779521762889,52.37,75201.93,10.5,-0.01624,1e-05,2.77194]
[1779521767925,52.37,75209.45,10.5,-0.01616,1e-05,2.76023]
[1779521769209,52.37,75209.45,10.5,-0.01616,1e-05,2.76023]
[1779521771435,52.37,75228.51,10.5,-0.01595,1e-05,2.72983]
[1779521778436,52.37,75231.61,10.5,-0.01592,1e-05,2.72597]
[1779521786056,52.38,75235.56,10.5,-0.01589,1e-05,2.72109]
[1779521791091,52.38,75244.5,10.5,-0.01578,1e-05,2.70601]
[1779521796127,52.39,75247.37,10.5,-0.01576,1e-05,2.7024]
[1779521801161,52.39,75249.33,10.5,-0.01574,1e-05,2.70027]
[1779521806885,52.39,75252.97,10.5,-0.01571,1e-05,2.6953]
[1779521812239,52.4,75259.26,10.5,-0.01565,1e-05,2.68674]
[1779521817274,52.41,75265.66,10.5,-0.01559,1e-05,2.67777]
[1779521822309,52.41,75256.65,10.5,-0.01569,1e-05,2.6931]
[1779521827344,52.41,75262.96,10.5,-0.01563,1e-05,2.68415]
[1779521828278,52.41,75262.96,10.5,-0.01563,1e-05,2.68415]
[1779521828351,52.42,75263.13,10.5,-0.01563,1e-05,2.68409]
[1779521829444,52.42,75263.13,10.5,-0.01563,1e-05,2.68409]
[1779521829543,52.41,75263.47,10.5,-0.01562,1e-05,2.68201]
[1779521835400,52.41,75266.2,10.5,-0.01559,1e-05,2.67881]
[1779521840921,52.42,75265.29,10.5,-0.01561,1e-05,2.68112]
[1779521846477,52.43,75264.06,10.5,-0.01563,1e-05,2.68479]
[1779521851512,52.43,75262.46,10.5,-0.01565,1e-05,2.68667]
[1779521856547,52.43,75261.94,10.5,-0.01566,1e-05,2.68857]
[1779521861583,52.44,75262.11,10.5,-0.01567,1e-05,2.68939]
[1779521866618,52.44,75254.16,10.5,-0.01576,1e-05,2.70301]
[1779521871653,52.45,75257.62,10.5,-0.01573,1e-05,2.69854]
[1779521876688,52.45,75258.6,10.5,-0.01573,1e-05,2.69803]
[1779521881723,52.46,75252.53,10.5,-0.0158,1e-05,2.70869]
[1779521886758,52.46,75245.27,10.5,-0.01589,1e-05,2.72111]
[1779521891793,52.46,75245.47,10.5,-0.01589,1e-05,2.72163]
[1779521896828,52.47,75245.42,10.5,-0.0159,1e-05,2.72253]
[1779521901863,52.47,75245.51,10.5,-0.0159,1e-05,2.72319]
[1779521906898,52.47,75242.16,10.5,-0.01594,1e-05,2.72926]
[1779521911933,52.48,75241.61,10.5,-0.01595,1e-05,2.72911]
[1779521916979,52.48,75241.44,10.5,-0.01595,1e-05,2.73008]
[1779521922014,52.48,75238.93,10.5,-0.01599,1e-05,2.73477]
[1779521927049,52.49,75237.97,10.5,-0.016,1e-05,2.73692]
[1779521936123,52.49,75246.89,10.5,-0.01591,1e-05,2.72392]
[1779521941159,52.49,75247.68,10.5,-0.01591,1e-05,2.72335]
[1779521947202,52.5,75247.76,10.5,-0.01591,1e-05,2.72403]
[1779521952237,52.5,75254.26,10.5,-0.01584,1e-05,2.71437]
[1779521957273,52.5,75265.16,10.5,-0.01573,1e-05,2.69789]
[1779521962308,52.51,75262.57,10.5,-0.01576,1e-05,2.70288]
[1779521967343,52.51,75263.42,10.5,-0.01576,1e-05,2.70241]
[1779521972377,52.52,75263.74,10.5,-0.01575,1e-05,2.70109]
[1779521977413,52.52,75263.78,10.5,-0.01576,1e-05,2.70196]
[1779521982448,52.52,75262.59,10.5,-0.01578,1e-05,2.70477]
[1779521987483,52.53,75261.52,10.5,-0.0158,1e-05,2.7074]
[1779521992518,52.53,75261.44,10.5,-0.0158,1e-05,2.70845]
[1779521997553,52.54,75262.72,10.5,-0.01579,1e-05,2.70735]
[1779522002588,52.54,75262.24,10.5,-0.01581,1e-05,2.70905]
[1779522007623,52.54,75250.95,10.5,-0.01594,1e-05,2.72783]
[1779522013665,52.55,75249.05,10.5,-0.01596,1e-05,2.73185]
[1779522018701,52.55,75244.49,10.5,-0.01602,1e-05,2.73976]
[1779522024743,52.55,75245.27,10.5,-0.01602,1e-05,2.73918]
[1779522029778,52.55,75245.05,10.5,-0.01602,1e-05,2.74007]
[1779522034813,52.56,75245.33,10.5,-0.01601,1e-05,2.73844]
[1779522039848,52.56,75245.04,10.5,-0.01602,1e-05,2.73945]
[1779522044883,52.56,75242.47,10.5,-0.01605,1e-05,2.74409]
[1779522049918,52.56,75242.35,10.5,-0.01606,1e-05,2.74477]
[1779522054953,52.57,75242.37,10.5,-0.01606,1e-05,2.74523]
[1779522059988,52.57,75242.74,10.5,-0.01606,1e-05,2.74512]
[1779522066030,52.57,75244.07,10.5,-0.01605,1e-05,2.74359]
[1779522071065,52.57,75246.58,10.5,-0.01602,1e-05,2.74008]
[1779522076100,52.57,75248.11,10.5,-0.01601,1e-05,2.73817]
[1779522083150,52.58,75248.15,10.5,-0.01601,1e-05,2.73886]
[1779522088185,52.58,75242.06,10.5,-0.01609,1e-05,2.74909]
[1779522093220,52.58,75242.31,10.5,-0.01608,1e-05,2.74738]
[1779522100270,52.58,75242.36,10.5,-0.01608,1e-05,2.74791]
[1779522105309,52.59,75242.94,10.5,-0.01608,1e-05,2.7474]
[1779522111351,52.59,75240.39,10.5,-0.01611,1e-05,2.75196]
[1779522116386,52.59,75240.69,10.5,-0.01611,1e-05,2.75187]
[1779522123436,52.59,75240.79,10.5,-0.01611,1e-05,2.75225]
[1779522128471,52.59,75235.68,10.5,-0.01617,1e-05,2.76084]
[1779522133506,52.6,75233.93,10.5,-0.01619,1e-05,2.76394]
[1779522138541,52.6,75233.94,10.5,-0.01619,1e-05,2.76421]
[1779522143576,52.6,75233.83,10.5,-0.0162,1e-05,2.76467]
[1779522150625,52.6,75234.12,10.5,-0.0162,1e-05,2.7646]
[1779522154441,52.6,75234.49,10.5,-0.01618,1e-05,2.76244]
[1779522155107,52.6,75234.49,10.5,-0.01618,1e-05,2.76244]
[1779522155120,52.6,75196.74,10.5,-0.01661,1e-05,2.82378]
[1779522155625,52.6,75196.74,10.5,-0.01661,1e-05,2.82378]
[1779522155672,52.6,75196.74,10.5,-0.01661,1e-05,2.82378]
[1779522155761,52.6,75172.91,10.5,-0.01689,1e-05,2.86298]
[1779522158202,52.6,75167.9,10.5,-0.01695,1e-05,2.87123]
[1779522163718,52.6,75182.16,10.5,-0.01678,1e-05,2.84681]
[1779522164970,52.6,75182.16,10.5,-0.01678,1e-05,2.84681]
[1779522170767,52.59,75184.94,10.5,-0.01674,1e-05,2.84169]
[1779522175802,52.59,75186.21,10.5,-0.01672,1e-05,2.83918]
[1779522180837,52.59,75184.92,10.5,-0.01674,1e-05,2.84096]
[1779522185875,52.59,75187.06,10.5,-0.01671,1e-05,2.8371]
[1779522190909,52.59,75195.19,10.5,-0.01661,1e-05,2.82352]
[1779522195944,52.59,75195.43,10.5,-0.01661,1e-05,2.82291]
[1779522200980,52.59,75201.53,10.5,-0.01654,1e-05,2.81277]
[1779522206015,52.59,75201.96,10.5,-0.01653,1e-05,2.81194]
[1779522211061,52.59,75196.77,10.5,-0.01658,1e-05,2.81851]
[1779522216096,52.59,75194.21,10.5,-0.01661,1e-05,2.82249]
[1779522219958,52.58,75195.75,10.5,-0.01659,1e-05,2.81986]
[1779522220267,52.58,75195.75,10.5,-0.01659,1e-05,2.81986]
[1779522226166,52.58,75202.87,10.5,-0.01651,1e-05,2.80808]
[1779522231201,52.58,75202.85,10.5,-0.01651,1e-05,2.80806]
[1779522236236,52.58,75202.89,10.5,-0.01651,1e-05,2.80794]
[1779522241271,52.58,75206.2,10.5,-0.01647,1e-05,2.80255]
[1779522246306,52.58,75208.11,10.5,-0.01645,1e-05,2.7995]
[1779522254362,52.58,75208.98,10.5,-0.01644,1e-05,2.7982]
[1779522260404,52.58,75208.9,10.5,-0.01644,1e-05,2.79843]
[1779522265439,52.59,75209.66,10.5,-0.01643,1e-05,2.79728]
[1779522270779,52.59,75210.28,10.5,-0.01642,1e-05,2.79635]
[1779522276517,52.59,75210.15,10.5,-0.01642,1e-05,2.79495]
[1779522282558,52.59,75209.6,10.5,-0.01642,1e-05,2.79596]
[1779522287593,52.59,75206.51,10.5,-0.01646,1e-05,2.80105]
[1779522292629,52.59,75206.24,10.5,-0.01646,1e-05,2.80154]
[1779522297664,52.59,75207.62,10.5,-0.01645,1e-05,2.79936]
[1779522302709,52.59,75166.95,10.5,-0.01692,1e-05,2.86616]
[1779522303510,52.59,75166.95,10.5,-0.01692,1e-05,2.86616]
[1779522303713,52.59,75143.55,10.5,-0.01719,1e-05,2.90505]
[1779522305562,52.59,75140.57,10.5,-0.01723,1e-05,2.90986]
[1779522305774,52.59,75140.57,10.5,-0.01723,1e-05,2.90986]
[1779522307423,52.59,75137.84,10.5,-0.01726,1e-05,2.91407]
[1779522308315,52.59,75134.55,10.5,-0.0173,1e-05,2.91959]
[1779522313792,52.56,75138.7,10.5,-0.0172,1e-05,2.90606]
[1779522318827,52.55,75143.79,10.5,-0.01714,1e-05,2.89668]
[1779522323862,52.55,75149.41,10.5,-0.01706,1e-05,2.88649]
[1779522328897,52.55,75154.67,10.5,-0.017,1e-05,2.87703]
[1779522333933,52.55,75154.97,10.5,-0.01698,1e-05,2.87411]
[1779522338970,52.54,75164.21,10.5,-0.01687,1e-05,2.85819]
[1779522344007,52.54,75175.04,10.5,-0.01674,1e-05,2.83982]
[1779522347141,52.54,75175.09,10.5,-0.01674,1e-05,2.83962]
[1779522353068,52.54,75183.19,10.5,-0.01664,1e-05,2.82602]
[1779522358103,52.54,75177.73,10.5,-0.0167,1e-05,2.8348]
[1779522363138,52.54,75176.59,10.5,-0.01671,1e-05,2.83645]
[1779522368173,52.54,75176.33,10.5,-0.01671,1e-05,2.83663]
[1779522373208,52.53,75160.49,10.5,-0.0169,1e-05,2.86239]
[1779522380555,52.53,75160.74,10.5,-0.01689,1e-05,2.8616]
[1779522383955,52.53,75160.6,10.5,-0.01689,1e-05,2.86127]
[1779522384422,52.53,75143.62,10.5,-0.01709,1e-05,2.88941]
[1779522384806,52.53,75143.62,10.5,-0.01709,1e-05,2.88941]
[1779522385223,52.53,75143.62,10.5,-0.01709,1e-05,2.88941]
[1779522385469,52.53,75096.31,10.5,-0.01765,1e-05,2.96907]
[1779522385679,52.53,75096.31,10.5,-0.01765,1e-05,2.96907]
[1779522386515,52.53,75096.31,10.5,-0.01765,1e-05,2.96907]
[1779522386320,52.53,75068.0,10.5,-0.018,1e-05,3.01737]
[1779522387406,52.53,75048.15,10.5,-0.01825,1e-05,3.0518]
[1779522388936,52.53,75039.59,10.5,-0.01835,1e-05,3.06593]
[1779522389168,52.53,75039.59,10.5,-0.01835,1e-05,3.06593]
[1779522389357,52.52,75033.86,10.5,-0.01842,1e-05,3.07551]
[1779522391383,52.52,75031.56,10.5,-0.01844,1e-05,3.07957]
[1779522391417,52.52,75013.09,10.5,-0.01867,1e-05,3.11025]
[1779522392412,52.52,74996.51,10.5,-0.01888,1e-05,3.13964]
[1779522393071,52.52,74996.51,10.5,-0.01888,1e-05,3.13964]
[1779522393551,52.52,74996.51,10.5,-0.01888,1e-05,3.13964]
[1779522393593,52.52,74951.57,10.5,-0.01947,1e-05,3.22041]
[1779522393940,52.52,74951.57,10.5,-0.01947,1e-05,3.22041]
[1779522394160,52.52,74951.57,10.5,-0.01947,1e-05,3.22041]
[1779522394612,52.52,74926.77,10.5,-0.0198,1e-05,3.26573]
[1779522396071,52.54,74938.49,10.5,-0.01968,1e-05,3.24919]
[1779522396615,52.54,74938.49,10.5,-0.01968,1e-05,3.24919]
[1779522396682,52.54,74938.49,10.5,-0.01968,1e-05,3.24919]
[1779522397798,52.52,74947.87,10.5,-0.01951,1e-05,3.22598]
[1779522397859,52.52,74947.87,10.5,-0.01951,1e-05,3.22598]
[1779522398622,52.5,74929.51,10.5,-0.01972,1e-05,3.25431]
[1779522401821,52.47,74926.75,10.5,-0.01969,1e-05,3.25111]
[1779522402533,52.47,74923.5,10.5,-0.01974,1e-05,3.25708]
[1779522407569,52.38,74919.11,10.5,-0.01965,1e-05,3.2441]
[1779522412605,52.36,74924.48,10.5,-0.01953,1e-05,3.22733]
[1779522416634,52.32,74948.19,10.5,-0.01914,1e-05,3.17361]
[1779522420413,52.3,74933.99,10.5,-0.01929,1e-05,3.19498]
[1779522422676,52.28,74961.97,10.5,-0.01889,1e-05,3.13882]
[1779522424690,52.27,74981.05,10.5,-0.01863,1e-05,3.10352]
[1779522429726,52.27,74996.06,10.5,-0.01844,1e-05,3.07678]
[1779522430714,52.27,74996.06,10.5,-0.01844,1e-05,3.07678]
[1779522435768,52.26,75007.34,10.5,-0.01828,1e-05,3.05475]
[1779522438874,52.26,75016.42,10.5,-0.01816,1e-05,3.03808]
[1779522438955,52.26,75000.41,10.5,-0.01836,1e-05,3.06577]
[1779522440816,52.25,74976.92,10.5,-0.01865,1e-05,3.10642]
[1779522443836,52.25,74957.98,10.5,-0.01889,1e-05,3.13867]
[1779522448881,52.24,74962.37,10.5,-0.01881,1e-05,3.12796]
[1779522449931,52.24,74962.37,10.5,-0.01881,1e-05,3.12796]
[1779522449995,52.23,74982.01,10.5,-0.01855,1e-05,3.09248]
[1779522450908,52.22,75008.1,10.5,-0.01819,1e-05,3.04193]
[1779522451915,52.21,75023.59,10.5,-0.01798,1e-05,3.0127]
[1779522456399,52.21,75021.16,10.5,-0.01801,1e-05,3.01593]
[1779522461102,52.2,75001.23,10.5,-0.01824,1e-05,3.04875]
[1779522462836,52.2,74991.93,10.5,-0.01836,1e-05,3.0647]
[1779522468042,52.19,74974.68,10.5,-0.01856,1e-05,3.09276]
[1779522473077,52.18,74971.8,10.5,-0.01858,1e-05,3.09544]
[1779522478112,52.17,74980.27,10.5,-0.01846,1e-05,3.07818]
[1779522482140,52.17,74997.97,10.5,-0.01822,1e-05,3.04533]
[1779522486434,52.16,74982.22,10.5,-0.01841,1e-05,3.07187]
[1779522490725,52.15,74996.53,10.5,-0.01822,1e-05,3.04502]
[1779522490784,52.15,74993.92,10.5,-0.01825,1e-05,3.04922]
[1779522491109,52.15,74993.92,10.5,-0.01825,1e-05,3.04922]
[1779522491674,52.15,74964.05,10.5,-0.01862,1e-05,3.10115]
[1779522492365,52.15,74945.36,10.5,-0.01886,1e-05,3.13453]
[1779522493736,52.15,74945.36,10.5,-0.01886,1e-05,3.13453]
[1779522495360,52.14,74947.24,10.5,-0.01883,1e-05,3.13008]
[1779522497262,52.14,74979.04,10.5,-0.01842,1e-05,3.07249]
[1779522502325,52.13,74987.65,10.5,-0.01829,1e-05,3.05483]
[1779522505747,52.13,74980.67,10.5,-0.01837,1e-05,3.06633]
[1779522511388,52.12,74984.03,10.5,-0.0183,1e-05,3.05575]
[1779522512324,52.12,74984.03,10.5,-0.0183,1e-05,3.05575]
[1779522514409,52.11,75001.68,10.5,-0.01807,1e-05,3.02404]
[1779522519443,52.11,75015.27,10.5,-0.01789,1e-05,2.9985]
[1779522524479,52.1,75023.24,10.5,-0.01778,1e-05,2.98337]
[1779522529516,52.1,75023.89,10.5,-0.01776,1e-05,2.981]
[1779522534551,52.09,75030.18,10.5,-0.01768,1e-05,2.96897]
[1779522539059,52.09,75025.4,10.5,-0.01773,1e-05,2.97627]
[1779522542003,52.09,75045.99,10.5,-0.01748,1e-05,2.94154]
[1779522549658,52.1,75030.55,10.5,-0.01768,1e-05,2.96985]
[1779522554693,52.1,75023.64,10.5,-0.01778,1e-05,2.98265]
[1779522559728,52.1,75027.13,10.5,-0.01774,1e-05,2.97746]
[1779522559989,52.1,75027.13,10.5,-0.01774,1e-05,2.97746]
[1779522565771,52.1,75040.78,10.5,-0.01756,1e-05,2.95263]
[1779522570842,52.09,75023.33,10.5,-0.01777,1e-05,2.98163]
[1779522570998,52.09,75023.33,10.5,-0.01777,1e-05,2.98163]
[1779522571120,52.09,75023.33,10.5,-0.01777,1e-05,2.98163]
[1779522571824,52.1,74994.16,10.5,-0.01812,1e-05,3.03073]
[1779522573838,52.1,74973.08,10.5,-0.01839,1e-05,3.06802]
[1779522574388,52.1,74973.08,10.5,-0.01839,1e-05,3.06802]
[1779522576118,52.1,74966.64,10.5,-0.01847,1e-05,3.07956]
[1779522581894,52.1,74970.64,10.5,-0.01842,1e-05,3.07267]
[1779522582250,52.1,74970.64,10.5,-0.01842,1e-05,3.07267]
[1779522582902,52.1,74980.14,10.5,-0.0183,1e-05,3.05598]
[1779522587940,52.1,74970.98,10.5,-0.01842,1e-05,3.07213]
[1779522588947,52.1,74953.99,10.5,-0.01864,1e-05,3.10224]
[1779522590873,52.1,74949.14,10.5,-0.0187,1e-05,3.11079]
[1779522595997,52.09,74958.91,10.5,-0.01857,1e-05,3.09278]
[1779522596038,52.09,74958.91,10.5,-0.01857,1e-05,3.09278]
[1779522597322,52.09,74954.61,10.5,-0.01862,1e-05,3.09996]
[1779522603052,52.08,74942.58,10.5,-0.01876,1e-05,3.11849]
[1779522604730,52.08,74942.58,10.5,-0.01876,1e-05,3.11849]
[1779522605676,52.08,74946.77,10.5,-0.01869,1e-05,3.10998]
[1779522605687,52.08,74944.26,10.5,-0.01872,1e-05,3.11396]
[1779522607094,52.08,74926.03,10.5,-0.01896,1e-05,3.14689]
[1779522608412,52.08,74926.03,10.5,-0.01896,1e-05,3.14689]
[1779522609004,52.08,74926.03,10.5,-0.01896,1e-05,3.14689]
[1779522608513,52.08,74925.57,10.5,-0.01897,1e-05,3.14804]
[1779522609414,52.08,74925.57,10.5,-0.01897,1e-05,3.14804]
[1779522610852,52.08,74927.9,10.5,-0.01894,1e-05,3.14401]
[1779522610895,52.08,74929.44,10.5,-0.01892,1e-05,3.14068]
[1779522611252,52.08,74929.44,10.5,-0.01892,1e-05,3.14068]
[1779522611330,52.08,74933.03,10.5,-0.01887,1e-05,3.13423]
[1779522615529,52.07,74941.53,10.5,-0.01875,1e-05,3.11813]
[1779522615637,52.07,74943.26,10.5,-0.01872,1e-05,3.11402]
[1779522617420,52.07,74917.69,10.5,-0.01906,1e-05,3.16021]
[1779522618248,52.07,74895.78,10.5,-0.01935,1e-05,3.20018]
[1779522619769,52.07,74842.01,10.5,-0.02008,1e-05,3.29971]
[1779522620341,52.07,74842.01,10.5,-0.02008,1e-05,3.29971]
[1779522620378,52.07,74842.01,10.5,-0.02008,1e-05,3.29971]
[1779522620498,52.07,74842.01,10.5,-0.02008,1e-05,3.29971]
[1779522620919,52.07,74842.01,10.5,-0.02008,1e-05,3.29971]
[1779522621015,52.07,74815.41,10.5,-0.02044,1e-05,3.34965]
[1779522621486,52.07,74815.41,10.5,-0.02044,1e-05,3.34965]
[1779522621552,52.07,74805.0,10.5,-0.02059,1e-05,3.36939]
[1779522622817,52.07,74805.0,10.5,-0.02059,1e-05,3.36939]
[1779522622870,52.07,74779.35,10.5,-0.02095,1e-05,3.41799]
[1779522623825,52.07,74779.35,10.5,-0.02095,1e-05,3.41799]
[1779522624075,52.07,74754.24,10.5,-0.02131,1e-05,3.4668]
[1779522624412,52.07,74722.87,10.5,-0.02177,1e-05,3.52817]
[1779522625508,52.07,74722.87,10.5,-0.02177,1e-05,3.52817]
[1779522625571,52.07,74706.67,10.5,-0.02201,1e-05,3.56085]
[1779522626881,52.07,74706.67,10.5,-0.02201,1e-05,3.56085]
[1779522626941,52.07,74684.91,10.5,-0.02234,2e-05,3.60364]
[1779522627452,52.07,74684.91,10.5,-0.02234,2e-05,3.60364]
[1779522627888,52.07,74684.91,10.5,-0.02234,2e-05,3.60364]
[1779522627888,52.07,74684.91,10.5,-0.02234,2e-05,3.60364]
[1779522627941,52.07,74685.76,10.5,-0.02232,2e-05,3.6018]
[1779522628565,52.07,74685.76,10.5,-0.02232,2e-05,3.6018]
[1779522629044,52.07,74685.76,10.5,-0.02232,2e-05,3.6018]
[1779522628591,52.07,74679.18,10.5,-0.02242,2e-05,3.61485]
[1779522629314,52.07,74664.41,10.5,-0.02265,2e-05,3.64531]
[1779522630878,52.07,74664.41,10.5,-0.02265,2e-05,3.64531]
[1779522630914,52.06,74663.49,10.5,-0.02263,2e-05,3.64303]
[1779522631773,52.06,74663.49,10.5,-0.02263,2e-05,3.64303]
[1779522631817,52.06,74653.06,10.5,-0.02278,2e-05,3.66206]
[1779522632701,52.06,74610.38,10.5,-0.02345,2e-05,3.75001]
[1779522633434,52.06,74610.38,10.5,-0.02345,2e-05,3.75001]
[1779522633915,52.06,74610.38,10.5,-0.02345,2e-05,3.75001]
[1779522634043,52.06,74576.76,10.5,-0.02399,2e-05,3.82065]
[1779522634549,52.06,74576.76,10.5,-0.02399,2e-05,3.82065]
[1779522634935,52.06,74576.76,10.5,-0.02399,2e-05,3.82065]
[1779522635117,52.06,74533.61,10.5,-0.02468,2e-05,3.91128]
[1779522635302,52.06,74533.61,10.5,-0.02468,2e-05,3.91128]
[1779522635371,52.06,74460.41,10.5,-0.02591,2e-05,4.06959]
[1779522636340,52.06,74460.41,10.5,-0.02591,2e-05,4.06959]
[1779522636562,52.06,74460.41,10.5,-0.02591,2e-05,4.06959]
[1779522636900,52.06,74460.41,10.5,-0.02591,2e-05,4.06959]
[1779522636961,52.03,74441.83,10.5,-0.02618,2e-05,4.10337]
[1779522637827,52.03,74441.83,10.5,-0.02618,2e-05,4.10337]
[1779522637908,52.03,74441.83,10.5,-0.02618,2e-05,4.10337]
[1779522638038,52.03,74441.83,10.5,-0.02618,2e-05,4.10337]
[1779522638097,52.03,74441.83,10.5,-0.02618,2e-05,4.10337]
[1779522638091,52.03,74389.51,10.5,-0.02709,2e-05,4.2202]
[1779522638536,52.03,74389.51,10.5,-0.02709,2e-05,4.2202]
[1779522638722,52.03,74389.51,10.5,-0.02709,2e-05,4.2202]
[1779522638775,52.02,74480.11,10.5,-0.02549,2e-05,4.01516]
[1779522639499,52.02,74480.11,10.5,-0.02549,2e-05,4.01516]
[1779522639877,52.02,74516.23,10.5,-0.02489,2e-05,3.93761]
[1779522641804,52.02,74516.5,10.5,-0.02488,2e-05,3.93703]
[1779522641861,52.03,74517.59,10.5,-0.02489,2e-05,3.93808]
[1779522642430,52.03,74517.59,10.5,-0.02489,2e-05,3.93808]
[1779522642709,52.03,74517.59,10.5,-0.02489,2e-05,3.93808]
[1779522642730,52.03,74517.59,10.5,-0.02489,2e-05,3.93808]
[1779522642982,52.03,74517.59,10.5,-0.02489,2e-05,3.93808]
[1779522643030,52.02,74507.01,10.5,-0.02505,2e-05,3.95818]
[1779522643392,52.02,74507.01,10.5,-0.02505,2e-05,3.95818]
[1779522643460,52.02,74461.17,10.5,-0.02582,2e-05,4.05772]
[1779522644611,52.04,74408.39,10.5,-0.02676,2e-05,4.17793]
[1779522645535,52.04,74408.39,10.5,-0.02676,2e-05,4.17793]
[1779522646113,52.04,74408.39,10.5,-0.02676,2e-05,4.17793]
[1779522646125,52.04,74389.7,10.5,-0.0271,2e-05,4.22132]
[1779522646841,52.04,74389.7,10.5,-0.0271,2e-05,4.22132]
[1779522647551,52.04,74381.21,10.5,-0.02725,2e-05,4.24057]
[1779522647650,52.04,74397.13,10.5,-0.02697,2e-05,4.20464]
[1779522648431,52.04,74397.13,10.5,-0.02697,2e-05,4.20464]
[1779522649142,52.04,74397.13,10.5,-0.02697,2e-05,4.20464]
[1779522648526,52.04,74380.6,10.5,-0.02727,2e-05,4.24237]
[1779522649982,52.0,74379.8,10.5,-0.0272,2e-05,4.23327]
[1779522651185,52.0,74379.8,10.5,-0.0272,2e-05,4.23327]
[1779522651210,52.0,74379.8,10.5,-0.0272,2e-05,4.23327]
[1779522650638,52.0,74410.21,10.5,-0.02666,2e-05,4.16488]
[1779522651834,52.0,74410.21,10.5,-0.02666,2e-05,4.16488]
[1779522651954,51.98,74303.93,10.5,-0.02853,2e-05,4.4013]
[1779522652439,51.98,74303.93,10.5,-0.02853,2e-05,4.4013]
[1779522652771,51.98,74303.93,10.5,-0.02853,2e-05,4.4013]
[1779522653137,51.98,74303.93,10.5,-0.02853,2e-05,4.4013]
[1779522653219,51.97,74264.84,10.5,-0.02923,2e-05,4.48855]
[1779522653536,51.97,74264.84,10.5,-0.02923,2e-05,4.48855]
[1779522653760,51.97,74264.84,10.5,-0.02923,2e-05,4.48855]
[1779522653971,51.97,74264.84,10.5,-0.02923,2e-05,4.48855]
[1779522653986,51.94,74311.06,10.5,-0.0283,2e-05,4.37215]
[1779522654738,51.94,74311.06,10.5,-0.0283,2e-05,4.37215]
[1779522654874,51.94,74311.06,10.5,-0.0283,2e-05,4.37215]
[1779522654885,51.94,74342.11,10.5,-0.02773,2e-05,4.29955]
[1779522655329,51.94,74342.11,10.5,-0.02773,2e-05,4.29955]
[1779522655678,51.94,74342.11,10.5,-0.02773,2e-05,4.29955]
[1779522656161,51.94,74342.11,10.5,-0.02773,2e-05,4.29955]
[1779522656183,51.93,74340.1,10.5,-0.02775,2e-05,4.30185]
[1779522656364,51.93,74340.1,10.5,-0.02775,2e-05,4.30185]
[1779522656969,51.93,74340.1,10.5,-0.02775,2e-05,4.30185]
[1779522657242,51.93,74340.1,10.5,-0.02775,2e-05,4.30185]
[1779522657069,51.93,74274.52,10.5,-0.02896,2e-05,4.45415]
[1779522657692,51.93,74274.52,10.5,-0.02896,2e-05,4.45415]
[1779522657748,51.93,74274.52,10.5,-0.02896,2e-05,4.45415]
[1779522657796,51.93,74274.52,10.5,-0.02896,2e-05,4.45415]
[1779522658105,51.93,74274.52,10.5,-0.02896,2e-05,4.45415]
[1779522658152,51.91,74231.95,10.5,-0.02971,2e-05,4.54771]
[1779522658468,51.91,74231.95,10.5,-0.02971,2e-05,4.54771]
[1779522658880,51.91,74231.95,10.5,-0.02971,2e-05,4.54771]
[1779522658912,51.91,74231.95,10.5,-0.02971,2e-05,4.54771]
[1779522658979,51.91,74230.37,10.5,-0.02977,2e-05,4.55403]
[1779522659838,51.91,74230.37,10.5,-0.02977,2e-05,4.55403]
[1779522660538,51.91,74228.5,10.5,-0.02979,2e-05,4.55742]
[1779522660603,51.91,74228.5,10.5,-0.02979,2e-05,4.55742]
[1779522660726,51.91,74228.5,10.5,-0.02979,2e-05,4.55742]
[1779522661258,51.91,74256.79,10.5,-0.02925,2e-05,4.49007]
[1779522661714,51.91,74256.79,10.5,-0.02925,2e-05,4.49007]
[1779522661728,51.91,74256.79,10.5,-0.02925,2e-05,4.49007]
[1779522661830,51.91,74283.4,10.5,-0.02874,2e-05,4.42628]
[1779522662556,51.91,74283.4,10.5,-0.02874,2e-05,4.42628]
[1779522663257,51.91,74283.4,10.5,-0.02874,2e-05,4.42628]
[1779522663826,51.9,74285.79,10.5,-0.02869,2e-05,4.41988]
[1779522663893,51.89,74285.69,10.5,-0.02865,2e-05,4.41497]
[1779522664817,51.89,74285.69,10.5,-0.02865,2e-05,4.41497]
[1779522665299,51.89,74285.69,10.5,-0.02865,2e-05,4.41497]
[1779522664881,51.87,74310.33,10.5,-0.02814,2e-05,4.35109]
[1779522666751,51.85,74318.96,10.5,-0.02793,2e-05,4.32511]
[1779522669423,51.82,74314.98,10.5,-0.02796,2e-05,4.32766]
[1779522669968,51.82,74276.13,10.5,-0.02868,2e-05,4.41783]
[1779522671576,51.82,74289.15,10.5,-0.02843,2e-05,4.38739]
[1779522671794,51.82,74309.14,10.5,-0.02806,2e-05,4.34028]
[1779522673237,51.82,74348.04,10.5,-0.02735,2e-05,4.25073]
[1779522673803,51.82,74367.8,10.5,-0.02699,2e-05,4.20582]
[1779522674828,51.82,74367.8,10.5,-0.02699,2e-05,4.20582]
[1779522675042,51.82,74367.8,10.5,-0.02699,2e-05,4.20582]
[1779522675310,51.82,74367.8,10.5,-0.02699,2e-05,4.20582]
[1779522675072,51.82,74385.4,10.5,-0.02668,2e-05,4.16618]
[1779522675818,51.82,74418.67,10.5,-0.0261,2e-05,4.09201]
[1779522678159,51.82,74422.2,10.5,-0.02604,2e-05,4.08434]
[1779522678224,51.82,74422.2,10.5,-0.02604,2e-05,4.08434]
[1779522678317,51.82,74422.2,10.5,-0.02604,2e-05,4.08434]
[1779522678326,51.82,74422.2,10.5,-0.02604,2e-05,4.08434]
[1779522678477,51.82,74419.45,10.5,-0.02609,2e-05,4.09059]
[1779522679238,51.82,74447.8,10.5,-0.0256,2e-05,4.0281]
[1779522679505,51.82,74447.8,10.5,-0.0256,2e-05,4.0281]
[1779522679949,51.82,74447.8,10.5,-0.0256,2e-05,4.0281]
[1779522680017,51.82,74457.16,10.5,-0.02544,2e-05,4.00765]
[1779522681470,51.82,74464.52,10.5,-0.02532,2e-05,3.99167]
[1779522686909,51.86,74477.25,10.5,-0.02519,2e-05,3.97584]
[1779522692029,51.9,74478.32,10.5,-0.02527,2e-05,3.98567]
[1779522697006,51.97,74493.98,10.5,-0.02513,2e-05,3.96774]
[1779522702040,52.03,74466.76,10.5,-0.02572,2e-05,4.04408]
[1779522704203,52.05,74447.44,10.5,-0.0261,2e-05,4.09338]
[1779522706071,52.06,74431.82,10.5,-0.02638,2e-05,4.12933]
[1779522707077,52.06,74408.07,10.5,-0.02681,2e-05,4.18346]
[1779522712114,52.06,74404.51,10.5,-0.02688,2e-05,4.1929]
[1779522714848,52.06,74405.44,10.5,-0.02686,2e-05,4.1905]
[1779522715162,52.06,74408.3,10.5,-0.02681,2e-05,4.18344]
[1779522715534,52.06,74408.3,10.5,-0.02681,2e-05,4.18344]
[1779522716197,52.06,74408.3,10.5,-0.02681,2e-05,4.18344]
[1779522716227,52.06,74425.19,10.5,-0.02651,2e-05,4.14533]
[1779522716501,52.06,74425.19,10.5,-0.02651,2e-05,4.14533]
[1779522716510,52.06,74425.19,10.5,-0.02651,2e-05,4.14533]
[1779522716624,52.06,74425.19,10.5,-0.02651,2e-05,4.14533]
[1779522716881,52.06,74425.19,10.5,-0.02651,2e-05,4.14533]
[1779522717176,52.06,74450.71,10.5,-0.02606,2e-05,4.08826]
[1779522719301,52.06,74457.88,10.5,-0.02593,2e-05,4.07202]
[1779522719767,52.05,74464.02,10.5,-0.02583,2e-05,4.05811]
[1779522721440,52.05,74464.89,10.5,-0.02581,2e-05,4.05579]
[1779522721209,52.05,74482.43,10.5,-0.02551,2e-05,4.01711]
[1779522721777,52.05,74482.43,10.5,-0.02551,2e-05,4.01711]
[1779522722053,52.05,74482.43,10.5,-0.02551,2e-05,4.01711]
[1779522722219,52.05,74516.57,10.5,-0.02494,2e-05,3.94339]
[1779522724250,52.05,74536.27,10.5,-0.02461,2e-05,3.90077]
[1779522724811,52.05,74536.27,10.5,-0.02461,2e-05,3.90077]
[1779522726827,52.05,74541.2,10.5,-0.02452,2e-05,3.88987]
[1779522728179,52.05,74538.77,10.5,-0.02456,2e-05,3.89492]
[1779522730283,52.05,74557.27,10.5,-0.02426,2e-05,3.8554]
[1779522730466,52.05,74557.27,10.5,-0.02426,2e-05,3.8554]
[1779522732320,52.05,74571.4,10.5,-0.02403,2e-05,3.82565]
[1779522732391,52.05,74571.4,10.5,-0.02403,2e-05,3.82565]
[1779522732478,52.05,74582.19,10.5,-0.02386,2e-05,3.80308]
[1779522732994,52.05,74582.19,10.5,-0.02386,2e-05,3.80308]
[1779522733346,52.05,74582.19,10.5,-0.02386,2e-05,3.80308]
[1779522735318,52.05,74562.97,10.5,-0.02417,2e-05,3.84341]
[1779522740327,52.05,74569.73,10.5,-0.02406,2e-05,3.82903]
[1779522741422,52.05,74579.62,10.5,-0.0239,2e-05,3.80832]
[1779522742368,52.04,74580.91,10.5,-0.02387,2e-05,3.80522]
[1779522744098,52.04,74577.02,10.5,-0.02393,2e-05,3.81291]
[1779522744382,52.04,74568.16,10.5,-0.02407,2e-05,3.83102]
[1779522746176,52.04,74571.1,10.5,-0.02402,2e-05,3.82485]
[1779522746389,52.04,74571.1,10.5,-0.02402,2e-05,3.82485]
[1779522746408,52.04,74571.1,10.5,-0.02402,2e-05,3.82485]
[1779522746469,52.04,74542.4,10.5,-0.02449,2e-05,3.88536]
[1779522747403,52.04,74521.24,10.5,-0.02483,2e-05,3.92954]
[1779522748183,52.04,74521.24,10.5,-0.02483,2e-05,3.92954]
[1779522748410,52.04,74522.98,10.5,-0.02479,2e-05,3.92485]
[1779522749228,52.04,74522.98,10.5,-0.02479,2e-05,3.92485]
[1779522750199,52.03,74522.27,10.5,-0.0248,2e-05,3.92554]
[1779522752438,52.03,74540.71,10.5,-0.02447,2e-05,3.88293]
[1779522752734,52.03,74540.71,10.5,-0.02447,2e-05,3.88293]
[1779522753445,52.03,74559.72,10.5,-0.02416,2e-05,3.84268]
[1779522756467,52.03,74540.78,10.5,-0.02447,2e-05,3.88256]
[1779522758481,52.03,74523.6,10.5,-0.02475,2e-05,3.91889]
[1779522761502,52.02,74505.21,10.5,-0.02505,2e-05,3.95783]
[1779522765530,52.02,74520.27,10.5,-0.0248,2e-05,3.92464]
[1779522768151,52.02,74515.41,10.5,-0.02487,2e-05,3.93488]
[1779522768920,52.02,74519.26,10.5,-0.02481,2e-05,3.92645]
[1779522769227,52.02,74504.14,10.5,-0.02506,2e-05,3.95873]
[1779522770577,52.02,74531.34,10.5,-0.02461,2e-05,3.90012]
[1779522772300,52.02,74531.34,10.5,-0.02461,2e-05,3.90012]
[1779522775377,52.02,74546.0,10.5,-0.02437,2e-05,3.86873]
[1779522779638,52.02,74522.14,10.5,-0.02475,2e-05,3.91912]
[1779522780851,52.02,74522.14,10.5,-0.02475,2e-05,3.91912]
[1779522784357,52.01,74510.84,10.5,-0.02494,2e-05,3.9428]
[1779522784836,52.01,74510.47,10.5,-0.02494,2e-05,3.94321]
[1779522784992,52.01,74497.21,10.5,-0.02516,2e-05,3.97174]
[1779522785700,52.01,74472.92,10.5,-0.02557,2e-05,4.02481]
[1779522790734,52.02,74479.67,10.5,-0.02547,2e-05,4.01156]
[1779522796275,52.02,74484.05,10.5,-0.0254,2e-05,4.00334]
[1779522796988,52.03,74484.53,10.5,-0.0254,2e-05,4.00298]
[1779522804831,52.04,74485.69,10.5,-0.0254,2e-05,4.00302]
[1779522810268,52.04,74482.73,10.5,-0.02546,2e-05,4.01073]
[1779522810878,52.04,74456.77,10.5,-0.02591,2e-05,4.06803]
[1779522814906,52.04,74471.68,10.5,-0.02565,2e-05,4.03401]
[1779522818410,52.05,74476.21,10.5,-0.02557,2e-05,4.02467]
[1779522818422,52.05,74475.11,10.5,-0.0256,2e-05,4.02764]
[1779522824510,52.04,74475.86,10.5,-0.02557,2e-05,4.02459]
[1779522826313,52.04,74470.11,10.5,-0.02566,2e-05,4.03642]
[1779522826854,52.04,74455.45,10.5,-0.02591,2e-05,4.06771]
[1779522826994,52.04,74453.51,10.5,-0.02594,2e-05,4.07198]
[1779522827852,52.04,74453.51,10.5,-0.02594,2e-05,4.07198]
[1779522828000,52.04,74460.88,10.5,-0.02582,2e-05,4.05601]
[1779522828590,52.04,74460.88,10.5,-0.02582,2e-05,4.05601]
[1779522829344,52.04,74460.88,10.5,-0.02582,2e-05,4.05601]
[1779522829445,52.04,74469.93,10.5,-0.02566,2e-05,4.03544]
[1779522829766,52.04,74469.93,10.5,-0.02566,2e-05,4.03544]
[1779522830016,52.04,74474.29,10.5,-0.02558,2e-05,4.02593]
[1779522830607,52.04,74474.29,10.5,-0.02558,2e-05,4.02593]
[1779522830856,52.04,74474.29,10.5,-0.02558,2e-05,4.02593]
[1779522830967,52.04,74474.29,10.5,-0.02558,2e-05,4.02593]
[1779522831346,52.04,74474.29,10.5,-0.02558,2e-05,4.02593]
[1779522840086,52.02,74473.9,10.5,-0.02556,2e-05,4.02309]
[1779522844142,52.02,74490.12,10.5,-0.02528,2e-05,3.98652]
[1779522849163,52.01,74494.93,10.5,-0.02519,2e-05,3.97477]
[1779522851177,52.01,74476.06,10.5,-0.0255,2e-05,4.01515]
[1779522855205,52.01,74491.42,10.5,-0.02523,2e-05,3.98056]
[1779522860240,52.0,74501.77,10.5,-0.02505,2e-05,3.95696]
[1779522865305,52.0,74507.26,10.5,-0.02495,2e-05,3.94425]
[1779522871319,51.99,74490.64,10.5,-0.0252,2e-05,3.97633]
[1779522876470,51.99,74489.43,10.5,-0.02521,2e-05,3.97735]
[1779522881505,51.98,74487.8,10.5,-0.02523,2e-05,3.97955]
[1779522886540,51.98,74497.56,10.5,-0.02506,2e-05,3.95711]
[1779522891575,51.98,74510.17,10.5,-0.02484,2e-05,3.92905]
[1779522894619,51.97,74491.73,10.5,-0.02514,2e-05,3.96816]
[1779522896614,51.97,74468.01,10.5,-0.02554,2e-05,4.01907]
[1779522896999,51.97,74468.01,10.5,-0.02554,2e-05,4.01907]
[1779522897623,51.97,74452.63,10.5,-0.0258,2e-05,4.05235]
[1779522899550,51.97,74447.03,10.5,-0.02589,2e-05,4.06425]
[1779522900727,51.97,74447.07,10.5,-0.02589,2e-05,4.06374]
[1779522900779,51.97,74440.61,10.5,-0.02599,2e-05,4.07754]
[1779522901887,51.97,74440.61,10.5,-0.02599,2e-05,4.07754]
[1779522901983,51.97,74434.67,10.5,-0.0261,2e-05,4.09084]
[1779522902843,51.97,74434.67,10.5,-0.0261,2e-05,4.09084]
[1779522903211,51.97,74434.67,10.5,-0.0261,2e-05,4.09084]
[1779522903350,51.97,74434.67,10.5,-0.0261,2e-05,4.09084]
[1779522903447,51.97,74434.67,10.5,-0.0261,2e-05,4.09084]
[1779522904672,51.97,74453.64,10.5,-0.02577,2e-05,4.0484]
[1779522910623,51.96,74467.96,10.5,-0.02551,2e-05,4.01567]
[1779522913317,51.96,74463.19,10.5,-0.02559,2e-05,4.02509]
[1779522913322,51.96,74461.86,10.5,-0.02561,2e-05,4.02765]
[1779522916628,51.96,74458.85,10.5,-0.02566,2e-05,4.03416]
[1779522916757,51.96,74463.06,10.5,-0.02559,2e-05,4.02551]
[1779522918713,51.96,74465.79,10.5,-0.02554,2e-05,4.01921]
[1779522918811,51.95,74466.07,10.5,-0.02553,2e-05,4.01826]
[1779522920195,51.95,74466.07,10.5,-0.02553,2e-05,4.01826]
[1779522920288,51.96,74457.07,10.5,-0.02569,2e-05,4.03822]
[1779522925398,51.95,74457.26,10.5,-0.02567,2e-05,4.03628]
[1779522925470,51.95,74458.94,10.5,-0.02564,2e-05,4.03187]
[1779522929045,51.95,74445.05,10.5,-0.02588,2e-05,4.06282]
[1779522934902,51.95,74444.06,10.5,-0.02589,2e-05,4.06423]
[1779522939937,51.96,74446.94,10.5,-0.02585,2e-05,4.05903]
[1779522944972,51.96,74445.26,10.5,-0.02589,2e-05,4.06391]
[1779522950009,51.97,74457.37,10.5,-0.02569,2e-05,4.0385]
[1779522955044,51.97,74443.55,10.5,-0.02594,2e-05,4.07007]
[1779522960079,51.98,74430.08,10.5,-0.0262,2e-05,4.10366]
[1779522965116,51.99,74431.08,10.5,-0.02621,2e-05,4.10441]
[1779522968137,52.0,74448.37,10.5,-0.02591,2e-05,4.06684]
[1779522972165,52.0,74464.7,10.5,-0.02564,2e-05,4.03201]
[1779522977200,52.01,74459.85,10.5,-0.02573,2e-05,4.04407]
[1779522979550,52.01,74460.85,10.5,-0.02572,2e-05,4.04213]
[1779522985263,52.01,74453.17,10.5,-0.02586,2e-05,4.06067]
[1779522990292,52.02,74461.79,10.5,-0.02572,2e-05,4.0429]
[1779522992305,52.02,74477.73,10.5,-0.02546,2e-05,4.00856]
[1779522997340,52.03,74470.29,10.5,-0.0256,2e-05,4.02617]
[1779523002474,52.03,74479.04,10.5,-0.02546,2e-05,4.00817]
[1779523002531,52.04,74480.23,10.5,-0.02544,2e-05,4.00614]
[1779523007870,52.03,74473.57,10.5,-0.02554,2e-05,4.01928]
[1779523008419,52.03,74463.76,10.5,-0.02571,2e-05,4.04033]
[1779523010433,52.03,74481.37,10.5,-0.02541,2e-05,4.00248]
[1779523011748,52.03,74481.37,10.5,-0.02541,2e-05,4.00248]
[1779523011755,52.03,74481.37,10.5,-0.02541,2e-05,4.00248]
[1779523012011,52.03,74482.68,10.5,-0.02539,2e-05,3.9999]
[1779523012446,52.03,74489.42,10.5,-0.02528,2e-05,3.9856]
[1779523017482,52.03,74496.57,10.5,-0.02515,2e-05,3.96835]
[1779523020118,52.02,74502.42,10.5,-0.02505,2e-05,3.95521]
[1779523024531,52.02,74523.84,10.5,-0.02468,2e-05,3.90819]
[1779523029774,52.02,74537.24,10.5,-0.02446,2e-05,3.87908]
[1779523029858,52.02,74537.53,10.5,-0.02445,2e-05,3.87835]
[1779523035608,52.02,74537.57,10.5,-0.02445,2e-05,3.87759]
[1779523040643,52.01,74530.31,10.5,-0.02456,2e-05,3.89227]
[1779523045679,52.01,74537.7,10.5,-0.02444,2e-05,3.87591]
[1779523050715,52.01,74529.9,10.5,-0.02456,2e-05,3.89183]
[1779523055763,52.01,74526.04,10.5,-0.0246,2e-05,3.89714]
[1779523060791,52.0,74522.5,10.5,-0.02466,2e-05,3.90388]
[1779523062455,52.0,74522.69,10.5,-0.02465,2e-05,3.90331]
[1779523062790,52.0,74522.69,10.5,-0.02465,2e-05,3.90331]
[1779523062806,52.0,74530.42,10.5,-0.02452,2e-05,3.88686]
[1779523065293,52.0,74528.75,10.5,-0.02454,2e-05,3.88903]
[1779523065795,52.0,74528.75,10.5,-0.02454,2e-05,3.88903]
[1779523071564,51.99,74537.49,10.5,-0.02437,2e-05,3.8673]
[1779523075367,51.98,74532.61,10.5,-0.02444,2e-05,3.87591]
[1779523077295,51.98,74531.35,10.5,-0.02445,2e-05,3.87746]
[1779523077412,51.98,74531.35,10.5,-0.02445,2e-05,3.87746]
[1779523077582,51.98,74531.35,10.5,-0.02445,2e-05,3.87746]
[1779523080331,51.97,74543.15,10.5,-0.02425,2e-05,3.85078]
[1779523084962,51.96,74523.78,10.5,-0.02454,2e-05,3.88874]
[1779523089998,51.95,74510.66,10.5,-0.02474,2e-05,3.91381]
[1779523092842,51.95,74512.12,10.5,-0.02471,2e-05,3.9101]
[1779523092850,51.94,74513.42,10.5,-0.02468,2e-05,3.90618]
[1779523095263,51.94,74498.84,10.5,-0.02492,2e-05,3.93721]
[1779523095265,51.94,74491.63,10.5,-0.02503,2e-05,3.9525]
[1779523096067,51.94,74491.63,10.5,-0.02503,2e-05,3.9525]
[1779523096383,51.94,74491.63,10.5,-0.02503,2e-05,3.9525]
[1779523096624,51.94,74491.63,10.5,-0.02503,2e-05,3.9525]
[1779523096850,51.94,74491.63,10.5,-0.02503,2e-05,3.9525]
[1779523096676,51.94,74490.31,10.5,-0.02506,2e-05,3.9561]
[1779523097048,51.94,74492.64,10.5,-0.02502,2e-05,3.95108]
[1779523102086,51.95,74491.86,10.5,-0.02505,2e-05,3.95473]
[1779523107118,51.96,74496.08,10.5,-0.025,2e-05,3.94755]
[1779523112153,51.96,74501.6,10.5,-0.02491,2e-05,3.93551]
[1779523117187,51.97,74500.57,10.5,-0.02494,2e-05,3.93976]
[1779523122225,51.98,74500.72,10.5,-0.02495,2e-05,3.94145]
[1779523127259,51.99,74502.05,10.5,-0.02494,2e-05,3.94058]
[1779523132294,51.99,74507.84,10.5,-0.02486,2e-05,3.93015]
[1779523137329,52.04,74505.23,10.5,-0.025,2e-05,3.94867]
[1779523142365,52.04,74494.41,10.5,-0.0252,2e-05,3.97378]
[1779523147400,52.07,74499.85,10.5,-0.02516,2e-05,3.96972]
[1779523152435,52.08,74507.05,10.5,-0.02506,2e-05,3.95591]
[1779523157470,52.08,74503.42,10.5,-0.02513,2e-05,3.96554]
[1779523162505,52.09,74506.52,10.5,-0.02509,2e-05,3.96063]
[1779523167677,52.1,74504.29,10.5,-0.02514,2e-05,3.96685]
[1779523167734,52.1,74501.22,10.5,-0.0252,2e-05,3.97415]
[1779523170514,52.1,74507.43,10.5,-0.02509,2e-05,3.96048]
[1779523171126,52.1,74508.07,10.5,-0.02508,2e-05,3.9588]
[1779523171947,52.1,74508.07,10.5,-0.02508,2e-05,3.9588]
[1779523171966,52.09,74508.27,10.5,-0.02506,2e-05,3.95564]
[1779523177041,52.1,74504.84,10.5,-0.02513,2e-05,3.96445]
[1779523182645,52.11,74508.54,10.5,-0.02508,2e-05,3.95903]
[1779523187681,52.11,74514.12,10.5,-0.02501,2e-05,3.94897]
[1779523192369,52.12,74520.35,10.5,-0.02491,2e-05,3.93728]
[1779523192716,52.12,74524.4,10.5,-0.02485,2e-05,3.92841]
[1779523193081,52.12,74524.4,10.5,-0.02485,2e-05,3.92841]
[1779523193449,52.12,74524.4,10.5,-0.02485,2e-05,3.92841]
[1779523193723,52.12,74524.84,10.5,-0.02484,2e-05,3.9279]
[1779523194202,52.12,74524.84,10.5,-0.02484,2e-05,3.9279]
[1779523194422,52.12,74524.84,10.5,-0.02484,2e-05,3.9279]
[1779523194786,52.12,74524.84,10.5,-0.02484,2e-05,3.9279]
[1779523194888,52.12,74523.8,10.5,-0.02486,2e-05,3.93056]
[1779523195470,52.12,74523.8,10.5,-0.02486,2e-05,3.93056]
[1779523195839,52.12,74523.8,10.5,-0.02486,2e-05,3.93056]
[1779523199031,52.12,74523.81,10.5,-0.02486,2e-05,3.92978]
[1779523199209,52.12,74523.81,10.5,-0.02486,2e-05,3.92978]
[1779523200624,52.12,74524.18,10.5,-0.02485,2e-05,3.9288]
[1779523200038,52.12,74524.18,10.5,-0.02485,2e-05,3.9288]
[1779523211196,52.12,74524.18,10.5,-0.02485,2e-05,3.9288]
[1779523211851,52.12,74547.99,10.5,-0.02446,2e-05,3.87816]
[1779523213642,52.12,74552.61,10.5,-0.02438,2e-05,3.8684]
[1779523213865,52.12,74555.88,10.5,-0.02433,2e-05,3.86149]
[1779523214217,52.12,74555.88,10.5,-0.02433,2e-05,3.86149]
[1779523214875,52.12,74557.95,10.5,-0.0243,2e-05,3.85713]
[1779523215741,52.12,74557.95,10.5,-0.0243,2e-05,3.85713]
[1779523220942,52.12,74568.14,10.5,-0.02413,2e-05,3.8357]
[1779523223835,52.12,74567.08,10.5,-0.02415,2e-05,3.83792]
[1779523223964,52.12,74573.38,10.5,-0.02405,2e-05,3.82471]
[1779523226993,52.12,74591.41,10.5,-0.02376,2e-05,3.7871]
[1779523227345,52.12,74591.41,10.5,-0.02376,2e-05,3.7871]
[1779523228000,52.12,74589.46,10.5,-0.02379,2e-05,3.79115]
[1779523233037,52.12,74579.42,10.5,-0.02394,2e-05,3.80996]
[1779523237068,52.12,74556.7,10.5,-0.0243,2e-05,3.85762]
[1779523237285,52.12,74556.7,10.5,-0.0243,2e-05,3.85762]
[1779523238075,52.12,74558.34,10.5,-0.02428,2e-05,3.85417]
[1779523238265,52.12,74558.34,10.5,-0.02428,2e-05,3.85417]
[1779523239082,52.12,74559.91,10.5,-0.02425,2e-05,3.85086]
[1779523244117,52.12,74566.32,10.5,-0.02415,2e-05,3.83739]
[1779523249153,52.12,74567.69,10.5,-0.02413,2e-05,3.83451]
[1779523254188,52.12,74560.46,10.5,-0.02424,2e-05,3.8497]
[1779523259223,52.12,74540.12,10.5,-0.02459,2e-05,3.89418]
[1779523263141,52.13,74532.36,10.5,-0.02472,2e-05,3.91134]
[1779523268287,52.13,74539.31,10.5,-0.02461,2e-05,3.89799]
[1779523271435,52.13,74527.0,10.5,-0.02482,2e-05,3.92464]
[1779523273974,52.13,74533.1,10.5,-0.02472,2e-05,3.91204]
[1779523277350,52.14,74518.32,10.5,-0.02498,2e-05,3.94469]
[1779523282385,52.14,74524.02,10.5,-0.02489,2e-05,3.93326]
[1779523287425,52.14,74513.93,10.5,-0.02506,2e-05,3.95563]
[1779523292002,52.15,74515.02,10.5,-0.02504,2e-05,3.9537]
[1779523292123,52.15,74515.02,10.5,-0.02504,2e-05,3.9537]
[1779523293030,52.15,74515.52,10.5,-0.02503,2e-05,3.95072]
[1779523295627,52.15,74518.59,10.5,-0.02498,2e-05,3.94429]
[1779523295728,52.15,74520.52,10.5,-0.02494,2e-05,3.94031]
[1779523298778,52.15,74522.79,10.5,-0.0249,2e-05,3.93493]
[1779523304543,52.14,74522.43,10.5,-0.0249,2e-05,3.93391]
[1779523309579,52.13,74522.81,10.5,-0.02488,2e-05,3.93183]
[1779523314616,52.13,74532.59,10.5,-0.02471,2e-05,3.90985]
[1779523318835,52.13,74522.31,10.5,-0.02487,2e-05,3.93114]
[1779523322787,52.13,74508.94,10.5,-0.02509,2e-05,3.95882]
[1779523328713,52.12,74501.79,10.5,-0.02519,2e-05,3.97201]
[1779523333749,52.11,74506.73,10.5,-0.0251,2e-05,3.9598]
[1779523335019,52.11,74506.73,10.5,-0.0251,2e-05,3.9598]
[1779523338117,52.11,74515.05,10.5,-0.02495,2e-05,3.94103]
[1779523339154,52.11,74519.89,10.5,-0.02487,2e-05,3.9304]
[1779523339189,52.1,74521.94,10.5,-0.02483,2e-05,3.92504]
[1779523341482,52.1,74528.69,10.5,-0.02471,2e-05,3.90994]
[1779523343481,52.1,74530.17,10.5,-0.02468,2e-05,3.90543]
[1779523343792,52.1,74530.17,10.5,-0.02468,2e-05,3.90543]
[1779523343819,52.09,74530.19,10.5,-0.02467,2e-05,3.90471]
[1779523346029,52.09,74530.23,10.5,-0.02467,2e-05,3.90442]
[1779523350146,52.09,74530.98,10.5,-0.02465,2e-05,3.90206]
[1779523350243,52.09,74530.98,10.5,-0.02465,2e-05,3.90206]
[1779523350868,52.09,74531.44,10.5,-0.02464,2e-05,3.90072]
[1779523356031,52.08,74535.49,10.5,-0.02454,2e-05,3.88738]
[1779523361945,52.07,74542.05,10.5,-0.0244,2e-05,3.86925]
[1779523363215,52.07,74542.05,10.5,-0.0244,2e-05,3.86925]
[1779523367427,52.06,74544.27,10.5,-0.02435,2e-05,3.86164]
[1779523367987,52.05,74544.21,10.5,-0.02434,2e-05,3.86119]
[1779523373023,52.05,74546.67,10.5,-0.0243,2e-05,3.85549]
[1779523373747,52.05,74546.67,10.5,-0.0243,2e-05,3.85549]
[1779523373847,52.05,74546.67,10.5,-0.0243,2e-05,3.8554]
[1779523379066,52.04,74540.74,10.5,-0.02437,2e-05,3.86511]
[1779523380384,52.04,74533.07,10.5,-0.02449,2e-05,3.88078]
[1779523381080,52.04,74526.42,10.5,-0.0246,2e-05,3.89432]
[1779523386115,52.03,74530.08,10.5,-0.02453,2e-05,3.88581]
[1779523387294,52.03,74522.75,10.5,-0.02465,2e-05,3.90111]
[1779523389492,52.03,74513.65,10.5,-0.0248,2e-05,3.92016]
[1779523395179,52.03,74510.48,10.5,-0.02484,2e-05,3.92564]
[1779523400214,52.02,74515.4,10.5,-0.02475,2e-05,3.91411]
[1779523405249,52.02,74517.38,10.5,-0.02471,2e-05,3.90894]
[1779523412116,52.02,74517.8,10.5,-0.0247,2e-05,3.90751]
[1779523417335,52.01,74520.38,10.5,-0.02463,2e-05,3.89831]
[1779523422370,52.01,74527.71,10.5,-0.02451,2e-05,3.882]
[1779523427738,52.01,74533.31,10.5,-0.02441,2e-05,3.86963]
[1779523433446,52.01,74533.1,10.5,-0.02441,2e-05,3.86929]
[1779523435433,52.01,74533.1,10.5,-0.02441,2e-05,3.86929]
[1779523441960,52.0,74545.31,10.5,-0.02421,2e-05,3.84295]
[1779523442791,52.0,74545.01,10.5,-0.02421,2e-05,3.84346]
[1779523448558,52.0,74559.4,10.5,-0.02398,2e-05,3.81301]
[1779523453592,52.0,74557.27,10.5,-0.02401,2e-05,3.81744]
[1779523458628,52.0,74554.44,10.5,-0.02406,2e-05,3.82327]
[1779523459746,52.0,74554.44,10.5,-0.02406,2e-05,3.82327]
[1779523461609,52.0,74554.44,10.5,-0.02406,2e-05,3.82325]
[1779523463793,52.0,74551.76,10.5,-0.0241,2e-05,3.8288]
[1779523469692,52.0,74548.97,10.5,-0.02414,2e-05,3.83449]
[1779523474744,52.0,74543.79,10.5,-0.02421,2e-05,3.84294]
[1779523482799,52.0,74547.14,10.5,-0.02416,2e-05,3.83542]
[1779523487835,52.0,74544.04,10.5,-0.0242,2e-05,3.84173]
[1779523490655,52.0,74531.77,10.5,-0.0244,2e-05,3.86754]
[1779523490856,52.0,74528.17,10.5,-0.02446,2e-05,3.87507]
[1779523496254,52.0,74530.14,10.5,-0.02444,2e-05,3.87293]
[1779523501424,52.02,74528.81,10.5,-0.02449,2e-05,3.87891]
[1779523509453,52.03,74528.92,10.5,-0.02451,2e-05,3.88204]
[1779523516342,52.04,74534.9,10.5,-0.02444,2e-05,3.8728]
[1779523517039,52.04,74536.22,10.5,-0.02443,2e-05,3.87103]
[1779523520879,52.04,74537.26,10.5,-0.02441,2e-05,3.86848]
[1779523523216,52.04,74537.09,10.5,-0.02441,2e-05,3.86862]
[1779523529123,52.04,74534.58,10.5,-0.02444,2e-05,3.87311]
[1779523534160,52.04,74535.09,10.5,-0.02442,2e-05,3.86933]
[1779523538972,52.04,74528.64,10.5,-0.02452,2e-05,3.88259]
[1779523539194,52.03,74528.59,10.5,-0.02452,2e-05,3.88257]
[1779523544230,52.03,74517.99,10.5,-0.02469,2e-05,3.9046]
[1779523546757,52.03,74519.24,10.5,-0.02467,2e-05,3.90168]
[1779523552286,52.04,74519.28,10.5,-0.02469,2e-05,3.90427]
[1779523557320,52.05,74518.06,10.5,-0.02472,2e-05,3.9092]
[1779523559013,52.05,74510.18,10.5,-0.02486,2e-05,3.92648]
[1779523559335,52.05,74494.52,10.5,-0.02512,2e-05,3.96053]
[1779523562759,52.06,74486.27,10.5,-0.02527,2e-05,3.97934]
[1779523569546,52.06,74492.03,10.5,-0.02519,2e-05,3.96915]
[1779523577461,52.07,74498.99,10.5,-0.02509,2e-05,3.95699]
[1779523582497,52.08,74499.6,10.5,-0.0251,2e-05,3.95745]
[1779523585520,52.08,74471.85,10.5,-0.02557,2e-05,4.01856]
[1779523588634,52.09,74455.78,10.5,-0.02585,2e-05,4.05433]
[1779523590895,52.09,74455.25,10.5,-0.02586,2e-05,4.05568]
[1779523595565,52.09,74445.36,10.5,-0.02602,2e-05,4.07611]
[1779523600314,52.09,74428.75,10.5,-0.02631,2e-05,4.11327]
[1779523602078,52.09,74426.61,10.5,-0.02635,2e-05,4.11822]
[1779523604779,52.09,74437.49,10.5,-0.02617,2e-05,4.09448]
[1779523610699,52.1,74443.55,10.5,-0.02607,2e-05,4.0822]
[1779523615734,52.1,74441.06,10.5,-0.02612,2e-05,4.08852]
[1779523620769,52.1,74441.52,10.5,-0.02612,2e-05,4.08832]
[1779523625806,52.11,74453.65,10.5,-0.02592,2e-05,4.06247]
[1779523630842,52.11,74449.41,10.5,-0.026,2e-05,4.07274]
[1779523635877,52.11,74450.19,10.5,-0.02599,2e-05,4.07196]
[1779523640912,52.12,74444.15,10.5,-0.0261,2e-05,4.08612]
[1779523642269,52.12,74444.15,10.5,-0.0261,2e-05,4.08612]
[1779523642328,52.12,74443.67,10.5,-0.02611,2e-05,4.08734]
[1779523646289,52.11,74440.85,10.5,-0.02615,2e-05,4.09274]
[1779523651989,52.1,74443.29,10.5,-0.02607,2e-05,4.08165]
[1779523657027,52.09,74448.59,10.5,-0.02596,2e-05,4.06774]
[1779523659042,52.09,74464.04,10.5,-0.02569,2e-05,4.03306]
[1779523661056,52.09,74465.73,10.5,-0.02566,2e-05,4.02861]
[1779523664077,52.08,74466.8,10.5,-0.02563,2e-05,4.02516]
[1779523668812,52.08,74458.99,10.5,-0.02575,2e-05,4.04067]
[1779523674146,52.07,74469.94,10.5,-0.02555,2e-05,4.0146]
[1779523679182,52.06,74471.76,10.5,-0.0255,2e-05,4.00889]
[1779523683552,52.06,74472.42,10.5,-0.02549,2e-05,4.00644]
[1779523685068,52.06,74494.22,10.5,-0.02511,2e-05,3.95865]
[1779523688748,52.06,74507.46,10.5,-0.02489,2e-05,3.92932]
[1779523694288,52.05,74498.59,10.5,-0.02502,2e-05,3.94702]
[1779523696756,52.05,74494.97,10.5,-0.02508,2e-05,3.95431]
[1779523697308,52.05,74495.14,10.5,-0.02508,2e-05,3.95368]
[1779523697851,52.05,74495.14,10.5,-0.02508,2e-05,3.95368]
[1779523698316,52.05,74496.99,10.5,-0.02505,2e-05,3.95008]
[1779523703351,52.05,74497.65,10.5,-0.02503,2e-05,3.94746]
[1779523708385,52.04,74503.23,10.5,-0.02493,2e-05,3.93434]
[1779523712796,52.04,74503.44,10.5,-0.02491,2e-05,3.93106]
[1779523718456,52.03,74504.0,10.5,-0.02488,2e-05,3.92833]
[1779523723491,52.03,74510.94,10.5,-0.02476,2e-05,3.91244]
[1779523727438,52.03,74507.66,10.5,-0.02481,2e-05,3.91884]
[1779523732564,52.02,74502.37,10.5,-0.02489,2e-05,3.92872]
[1779523737582,52.02,74498.8,10.5,-0.02494,2e-05,3.93545]
[1779523738126,52.02,74499.1,10.5,-0.02493,2e-05,3.93457]
[1779523740662,52.02,74496.81,10.5,-0.02497,2e-05,3.93876]
[1779523747687,52.01,74492.91,10.5,-0.02502,2e-05,3.94567]
[1779523747734,52.01,74490.31,10.5,-0.02506,2e-05,3.95101]
[1779523751538,52.01,74493.07,10.5,-0.02502,2e-05,3.94581]
[1779523751697,52.02,74498.85,10.5,-0.02493,2e-05,3.93416]
[1779523757339,52.01,74489.87,10.5,-0.02507,2e-05,3.95249]
[1779523761455,52.01,74491.4,10.5,-0.02504,2e-05,3.94819]
[1779523763293,52.01,74491.49,10.5,-0.02503,2e-05,3.9475]
[1779523764299,52.01,74493.14,10.5,-0.02501,2e-05,3.9437]
[1779523765310,52.01,74495.8,10.5,-0.02496,2e-05,3.93775]
[1779523770830,52.0,74492.83,10.5,-0.025,2e-05,3.94252]
[1779523777880,51.99,74498.43,10.5,-0.02488,2e-05,3.9267]
[1779523783922,51.99,74506.82,10.5,-0.02473,2e-05,3.9076]
[1779523785046,51.99,74506.82,10.5,-0.02473,2e-05,3.9076]
[1779523787381,51.99,74510.11,10.5,-0.02467,2e-05,3.90022]
[1779523787447,51.99,74511.37,10.5,-0.02465,2e-05,3.89737]
[1779523792779,51.99,74513.35,10.5,-0.02463,2e-05,3.89502]
[1779523792985,52.0,74513.07,10.5,-0.02464,2e-05,3.89656]
[1779523794684,52.0,74512.86,10.5,-0.02465,2e-05,3.89685]
[1779523795160,52.0,74512.91,10.5,-0.02465,2e-05,3.89659]
[1779523796829,52.0,74514.11,10.5,-0.02463,2e-05,3.8945]
[1779523797014,52.0,74513.45,10.5,-0.02464,2e-05,3.89638]
[1779523799434,52.0,74514.17,10.5,-0.02463,2e-05,3.89469]
[1779523799536,52.0,74513.23,10.5,-0.02464,2e-05,3.89653]
[1779523805076,52.01,74510.15,10.5,-0.02471,2e-05,3.90522]
[1779523806247,52.01,74510.15,10.5,-0.02471,2e-05,3.90522]
[1779523806347,52.01,74512.34,10.5,-0.02468,2e-05,3.90099]
[1779523806828,52.01,74512.34,10.5,-0.02468,2e-05,3.90099]
[1779523807386,52.01,74512.34,10.5,-0.02468,2e-05,3.90099]
[1779523807715,52.01,74520.6,10.5,-0.02454,2e-05,3.88323]
[1779523808097,52.01,74522.38,10.5,-0.02451,2e-05,3.8793]
[1779523810289,52.01,74522.46,10.5,-0.02451,2e-05,3.87963]
[1779523810391,52.01,74522.46,10.5,-0.02452,2e-05,3.88012]
[1779523816623,52.01,74532.48,10.5,-0.02435,2e-05,3.85825]
[1779523816766,52.01,74533.02,10.5,-0.02434,2e-05,3.857]
[1779523822198,52.01,74539.81,10.5,-0.02422,2e-05,3.84202]
[1779523827233,52.0,74541.85,10.5,-0.02419,2e-05,3.83731]
[1779523832268,52.0,74550.46,10.5,-0.02403,2e-05,3.81664]
[1779523832883,52.0,74550.46,10.5,-0.02403,2e-05,3.81664]
[1779523838310,52.0,74571.84,10.5,-0.02369,2e-05,3.77194]
[1779523840329,52.0,74591.43,10.5,-0.02338,2e-05,3.73144]
[1779523841820,52.0,74593.35,10.5,-0.02335,2e-05,3.72757]
[1779523842343,52.0,74599.44,10.5,-0.02326,2e-05,3.71514]
[1779523843833,52.0,74599.61,10.5,-0.02325,2e-05,3.71444]
[1779523847102,52.0,74605.69,10.5,-0.02315,2e-05,3.70096]
[1779523847378,52.0,74608.38,10.5,-0.0231,2e-05,3.69513]
[1779523847841,52.0,74608.38,10.5,-0.0231,2e-05,3.69513]
[1779523848116,52.0,74608.38,10.5,-0.0231,2e-05,3.69513]
[1779523848523,52.0,74608.62,10.5,-0.0231,2e-05,3.69437]
[1779523853366,52.0,74611.0,10.5,-0.02307,2e-05,3.6903]
[1779523853420,52.0,74611.09,10.5,-0.02307,2e-05,3.69031]
[1779523858457,52.0,74624.74,10.5,-0.02285,2e-05,3.66123]
[1779523861080,51.99,74627.61,10.5,-0.0228,2e-05,3.65497]
[1779523861478,51.99,74630.14,10.5,-0.02276,2e-05,3.64962]
[1779523866512,51.99,74623.21,10.5,-0.02286,2e-05,3.66251]
[1779523871548,51.98,74624.62,10.5,-0.02283,2e-05,3.65841]
[1779523876583,51.98,74617.47,10.5,-0.02293,2e-05,3.67172]
[1779523881618,51.97,74602.07,10.5,-0.02316,2e-05,3.70182]
[1779523886653,51.97,74604.52,10.5,-0.02311,2e-05,3.69524]
[1779523891688,51.96,74595.63,10.5,-0.02322,2e-05,3.70954]
[1779523896723,51.96,74594.28,10.5,-0.02323,2e-05,3.71066]
[1779523901758,51.95,74593.97,10.5,-0.02322,2e-05,3.7097]
[1779523903307,51.95,74592.82,10.5,-0.02324,2e-05,3.71174]
[1779523906009,51.95,74584.01,10.5,-0.02337,2e-05,3.72887]
[1779523912840,51.94,74584.05,10.5,-0.02335,2e-05,3.72634]
[1779523918882,51.93,74584.37,10.5,-0.02333,2e-05,3.72365]
[1779523923917,51.92,74575.73,10.5,-0.02345,2e-05,3.73972]
[1779523928952,51.92,74584.04,10.5,-0.02331,2e-05,3.72076]
[1779523934826,51.91,74586.7,10.5,-0.02325,2e-05,3.71368]
[1779523940030,51.9,74586.85,10.5,-0.02324,2e-05,3.71147]
[1779523945065,51.9,74586.13,10.5,-0.02324,2e-05,3.7114]
[1779523945839,51.9,74586.13,10.5,-0.02324,2e-05,3.7114]
[1779523948092,51.9,74577.25,10.5,-0.02337,2e-05,3.72907]
[1779523948684,51.9,74577.25,10.5,-0.02337,2e-05,3.72907]
[1779523950492,51.86,74576.47,10.5,-0.02332,2e-05,3.72166]
[1779523951269,51.86,74575.53,10.5,-0.02333,2e-05,3.72327]
[1779523951367,51.86,74575.45,10.5,-0.02332,2e-05,3.721]
[1779523952343,51.86,74575.45,10.5,-0.02332,2e-05,3.721]
[1779523955452,51.86,74575.47,10.5,-0.02332,2e-05,3.72138]
[1779523955466,51.86,74575.47,10.5,-0.02332,2e-05,3.72138]
[1779523955847,51.86,74578.3,10.5,-0.02328,2e-05,3.71576]
[1779523963197,51.86,74574.98,10.5,-0.02331,2e-05,3.72048]
[1779523969736,51.85,74576.57,10.5,-0.02328,2e-05,3.71661]
[1779523969834,51.85,74575.94,10.5,-0.02328,2e-05,3.71646]
[1779523970668,51.85,74575.94,10.5,-0.02328,2e-05,3.71646]
[1779523970766,51.85,74576.07,10.5,-0.02328,2e-05,3.71619]
[1779523971720,51.85,74576.07,10.5,-0.02328,2e-05,3.71619]
[1779523971814,51.82,74575.9,10.5,-0.02322,2e-05,3.70831]
[1779523976844,51.81,74575.48,10.5,-0.02322,2e-05,3.70752]
[1779523980643,51.77,74558.92,10.5,-0.02338,2e-05,3.72919]
[1779523986311,51.62,74545.34,10.5,-0.02329,2e-05,3.71603]
[1779523990563,51.48,74528.97,10.5,-0.02325,2e-05,3.71]
[1779523996365,51.34,74535.31,10.5,-0.02287,2e-05,3.65879]
[1779524000634,51.21,74512.81,10.5,-0.02296,2e-05,3.67037]
[1779524002471,51.16,74496.89,10.5,-0.0231,2e-05,3.68876]
[1779524003834,51.16,74496.89,10.5,-0.0231,2e-05,3.68876]
[1779524004486,51.11,74495.15,10.5,-0.02302,2e-05,3.67763]
[1779524009521,51.1,74499.43,10.5,-0.02295,2e-05,3.66783]
[1779524014556,51.1,74507.69,10.5,-0.0228,2e-05,3.64781]
[1779524019591,51.1,74506.77,10.5,-0.02281,2e-05,3.64898]
[1779524024627,51.1,74513.49,10.5,-0.0227,2e-05,3.63438]
[1779524030669,51.09,74515.23,10.5,-0.02267,2e-05,3.63004]
[1779524035704,51.09,74524.39,10.5,-0.02252,2e-05,3.61064]
[1779524039732,51.09,74545.95,10.5,-0.02218,2e-05,3.56626]
[1779524041229,51.09,74546.46,10.5,-0.02218,2e-05,3.56519]
[1779524042098,51.09,74546.72,10.5,-0.02217,2e-05,3.56465]
[1779524042177,51.09,74546.72,10.5,-0.02217,2e-05,3.56465]
[1779524042909,51.09,74546.72,10.5,-0.02217,2e-05,3.56465]
[1779524042753,51.09,74563.09,10.5,-0.02192,2e-05,3.5315]
[1779524047963,51.09,74569.94,10.5,-0.02182,2e-05,3.51789]
[1779524052957,51.09,74569.44,10.5,-0.02183,2e-05,3.51924]
[1779524053398,51.09,74569.72,10.5,-0.02183,2e-05,3.51875]
[1779524053414,51.09,74569.72,10.5,-0.02183,2e-05,3.51875]
[1779524053829,51.09,74569.08,10.5,-0.02184,2e-05,3.5202]
[1779524055358,51.09,74567.16,10.5,-0.02187,2e-05,3.52416]
[1779524060880,51.1,74566.23,10.5,-0.02188,2e-05,3.52658]
[1779524065073,51.1,74567.38,10.5,-0.02187,2e-05,3.52462]
[1779524068625,51.1,74564.92,10.5,-0.02191,2e-05,3.52984]
[1779524073635,51.1,74570.09,10.5,-0.02182,2e-05,3.51786]
[1779524074700,51.1,74570.1,10.5,-0.02182,2e-05,3.51794]
[1779524080020,51.1,74574.37,10.5,-0.02176,2e-05,3.51002]
[1779524085049,51.1,74574.81,10.5,-0.02176,2e-05,3.50968]
[1779524090085,51.11,74575.97,10.5,-0.02175,2e-05,3.50792]
[1779524095120,51.11,74577.68,10.5,-0.02172,2e-05,3.50504]
[1779524100159,51.11,74579.52,10.5,-0.0217,2e-05,3.50195]
[1779524105199,51.11,74586.7,10.5,-0.0216,1e-05,3.48821]
[1779524110234,51.12,74601.28,10.5,-0.02139,1e-05,3.46006]
[1779524112248,51.12,74618.42,10.5,-0.02114,1e-05,3.42658]
[1779524114326,51.12,74622.04,10.5,-0.02109,1e-05,3.41971]
[1779524114809,51.12,74622.04,10.5,-0.02109,1e-05,3.41971]
[1779524115018,51.12,74614.98,10.5,-0.02119,1e-05,3.43413]
[1779524120305,51.13,74613.66,10.5,-0.02124,1e-05,3.44021]
[1779524123065,51.14,74613.84,10.5,-0.02125,1e-05,3.44124]
[1779524123327,51.14,74614.21,10.5,-0.02125,1e-05,3.44121]
[1779524129369,51.15,74607.37,10.5,-0.02137,1e-05,3.45852]
[1779524131270,51.16,74605.36,10.5,-0.02141,1e-05,3.46312]
[1779524135708,51.16,74610.45,10.5,-0.02133,1e-05,3.45228]
[1779524136232,51.16,74612.87,10.5,-0.0213,1e-05,3.44772]
[1779524141453,51.17,74608.24,10.5,-0.02138,1e-05,3.45869]
[1779524147495,51.17,74613.41,10.5,-0.02131,1e-05,3.4498]
[1779524152530,51.18,74619.04,10.5,-0.02124,1e-05,3.43986]
[1779524157564,51.18,74620.59,10.5,-0.02122,1e-05,3.43798]
[1779524162345,51.19,74624.57,10.5,-0.02117,1e-05,3.43111]
[1779524167636,51.2,74628.84,10.5,-0.02113,1e-05,3.4262]
[1779524172671,51.21,74630.52,10.5,-0.02113,1e-05,3.42607]
[1779524177706,51.22,74631.16,10.5,-0.02115,1e-05,3.42795]
[1779524179680,51.23,74631.2,10.5,-0.02115,1e-05,3.42849]
[1779524184754,51.23,74630.86,10.5,-0.02117,1e-05,3.43086]
[1779524189790,51.24,74625.13,10.5,-0.02126,1e-05,3.4432]
[1779524194825,51.24,74629.88,10.5,-0.02118,1e-05,3.43277]
[1779524199860,51.24,74637.98,10.5,-0.02107,1e-05,3.41789]
[1779524204894,51.25,74647.37,10.5,-0.02094,1e-05,3.40067]
[1779524209930,51.25,74649.41,10.5,-0.02092,1e-05,3.39797]
[1779524214965,51.26,74648.63,10.5,-0.02095,1e-05,3.40079]
[1779524220001,51.26,74642.78,10.5,-0.02104,1e-05,3.41352]
[1779524225036,51.27,74643.92,10.5,-0.02103,1e-05,3.41248]
[1779524230072,51.27,74647.55,10.5,-0.02099,1e-05,3.40684]
[1779524235134,51.27,74646.07,10.5,-0.02102,1e-05,3.41076]
[1779524240143,51.28,74640.08,10.5,-0.02112,1e-05,3.424]
[1779524245178,51.28,74641.2,10.5,-0.02111,1e-05,3.42295]
[1779524250213,51.29,74640.65,10.5,-0.02113,1e-05,3.42518]
[1779524255248,51.29,74639.92,10.5,-0.02113,1e-05,3.42573]
[1779524260283,51.3,74644.35,10.5,-0.02108,1e-05,3.41822]
[1779524265478,51.3,74644.73,10.5,-0.02108,1e-05,3.41844]
[1779524271361,51.31,74658.7,10.5,-0.02089,1e-05,3.39298]
[1779524272248,51.31,74658.7,10.5,-0.02089,1e-05,3.39298]
[1779524277403,51.32,74662.04,10.5,-0.02087,1e-05,3.39013]
[1779524278645,51.32,74662.04,10.5,-0.02087,1e-05,3.39013]
[1779524284458,51.33,74651.44,10.5,-0.02104,1e-05,3.41311]
[1779524289488,51.33,74647.95,10.5,-0.0211,1e-05,3.42119]
[1779524294522,51.34,74643.32,10.5,-0.02117,1e-05,3.4314]
[1779524299559,51.34,74633.14,10.5,-0.02133,1e-05,3.45251]
[1779524305602,51.35,74631.02,10.5,-0.02137,1e-05,3.45778]
[1779524310637,51.35,74630.71,10.5,-0.02138,1e-05,3.45931]
[1779524315672,51.35,74631.67,10.5,-0.02136,1e-05,3.4563]
[1779524319700,51.36,74615.65,10.5,-0.0216,1e-05,3.48864]
[1779524324735,51.36,74617.48,10.5,-0.02158,1e-05,3.48559]
[1779524329770,51.36,74627.83,10.5,-0.02143,1e-05,3.46574]
[1779524334805,51.36,74637.01,10.5,-0.0213,1e-05,3.44847]
[1779524339839,51.37,74638.17,10.5,-0.02129,1e-05,3.44712]
[1779524344881,51.37,74635.43,10.5,-0.02134,1e-05,3.45342]
[1779524349949,51.37,74629.19,10.5,-0.02144,1e-05,3.46662]
[1779524355991,51.38,74625.36,10.5,-0.0215,1e-05,3.47503]
[1779524361026,51.38,74625.3,10.5,-0.02151,1e-05,3.47579]
[1779524366062,51.38,74617.88,10.5,-0.02162,1e-05,3.49114]
[1779524371101,51.38,74610.74,10.5,-0.02172,1e-05,3.50379]
[1779524377143,51.39,74610.62,10.5,-0.02172,1e-05,3.50452]
[1779524383185,51.39,74614.67,10.5,-0.02167,1e-05,3.49698]
[1779524388220,51.39,74618.08,10.5,-0.02162,1e-05,3.49076]
[1779524393256,51.39,74625.54,10.5,-0.02152,1e-05,3.47681]
[1779524397284,51.39,74609.71,10.5,-0.02176,1e-05,3.50887]
[1779524402319,51.4,74604.16,10.5,-0.02184,2e-05,3.52045]
[1779524407356,51.4,74603.82,10.5,-0.02185,2e-05,3.52155]
[1779524412390,51.4,74601.91,10.5,-0.02188,2e-05,3.52581]
[1779524417425,51.4,74611.81,10.5,-0.02174,1e-05,3.50649]
[1779524422460,51.4,74611.82,10.5,-0.02174,1e-05,3.50708]
[1779524427495,51.41,74612.25,10.5,-0.02174,1e-05,3.50683]
[1779524429694,51.41,74612.25,10.5,-0.02174,1e-05,3.50683]
[1779524436292,51.42,74617.4,10.5,-0.02167,1e-05,3.49738]
[1779524437438,51.42,74621.13,10.5,-0.02163,1e-05,3.49104]
[1779524441744,51.43,74618.96,10.5,-0.02167,1e-05,3.49714]
[1779524447636,51.43,74619.51,10.5,-0.02167,1e-05,3.49741]
[1779524452671,51.43,74617.08,10.5,-0.02171,1e-05,3.50292]
[1779524457706,51.44,74613.99,10.5,-0.02176,1e-05,3.50969]
[1779524462741,51.44,74610.92,10.5,-0.02181,2e-05,3.51638]
[1779524467776,51.44,74609.49,10.5,-0.02184,2e-05,3.51972]
[1779524473820,51.44,74608.39,10.5,-0.02186,2e-05,3.52247]
[1779524478853,51.44,74608.31,10.5,-0.02186,2e-05,3.52308]
[1779524484895,51.45,74608.31,10.5,-0.02187,2e-05,3.52366]
[1779524489931,51.45,74612.95,10.5,-0.0218,2e-05,3.51493]
[1779524494966,51.45,74614.89,10.5,-0.02177,1e-05,3.50961]
[1779524500002,51.45,74623.82,10.5,-0.02164,1e-05,3.49252]
[1779524502554,51.45,74624.13,10.5,-0.02164,1e-05,3.4922]
[1779524508058,51.46,74624.33,10.5,-0.02165,1e-05,3.49466]
[1779524509301,51.46,74624.33,10.5,-0.02165,1e-05,3.49466]
[1779524519136,51.47,74620.03,10.5,-0.02173,1e-05,3.50533]
[1779524519458,51.47,74620.03,10.5,-0.02173,1e-05,3.50533]
[1779524525178,51.47,74620.69,10.5,-0.02173,1e-05,3.50472]
[1779524530213,51.48,74628.98,10.5,-0.02161,1e-05,3.48884]
[1779524530460,51.48,74628.98,10.5,-0.02161,1e-05,3.48884]
[1779524536254,51.48,74631.55,10.5,-0.02158,1e-05,3.48461]
[1779524541290,51.48,74632.05,10.5,-0.02158,1e-05,3.48434]
[1779524544430,51.48,74603.81,10.5,-0.022,2e-05,3.54106]
[1779524545452,51.48,74581.48,10.5,-0.02234,2e-05,3.58619]
[1779524551385,51.48,74587.56,10.5,-0.02224,2e-05,3.57166]
[1779524556420,51.48,74591.41,10.5,-0.02218,2e-05,3.56381]
[1779524561455,51.48,74588.39,10.5,-0.02222,2e-05,3.5699]
[1779524566490,51.48,74587.15,10.5,-0.02224,2e-05,3.57233]
[1779524571527,51.48,74586.14,10.5,-0.02226,2e-05,3.57428]
[1779524576562,51.48,74585.91,10.5,-0.02226,2e-05,3.57461]
[1779524581569,51.48,74586.2,10.5,-0.02225,2e-05,3.5739]
[1779524586633,51.48,74580.34,10.5,-0.02234,2e-05,3.58562]
[1779524591675,51.48,74576.33,10.5,-0.0224,2e-05,3.59347]
[1779524597711,51.48,74575.08,10.5,-0.02242,2e-05,3.59563]
[1779524602747,51.48,74574.06,10.5,-0.02243,2e-05,3.59734]
[1779524607781,51.48,74565.49,10.5,-0.02256,2e-05,3.61436]
[1779524612816,51.47,74568.86,10.5,-0.02249,2e-05,3.6049]
[1779524617852,51.47,74554.26,10.5,-0.02271,2e-05,3.63408]
[1779524622888,51.47,74555.27,10.5,-0.02269,2e-05,3.6313]
[1779524627922,51.47,74548.59,10.5,-0.02279,2e-05,3.64425]
[1779524632958,51.46,74542.45,10.5,-0.02288,2e-05,3.65602]
[1779524639000,51.46,74546.13,10.5,-0.02281,2e-05,3.64745]
[1779524646060,51.46,74545.85,10.5,-0.02281,2e-05,3.64689]
[1779524651097,51.45,74541.22,10.5,-0.02288,2e-05,3.65559]
[1779524656132,51.45,74528.62,10.5,-0.02307,2e-05,3.6807]
[1779524661168,51.45,74530.62,10.5,-0.02303,2e-05,3.67554]
[1779524663959,51.45,74530.33,10.5,-0.02303,2e-05,3.67574]
[1779524664235,51.45,74530.33,10.5,-0.02303,2e-05,3.67574]
[1779524671242,51.44,74538.54,10.5,-0.02288,2e-05,3.65518]
[1779524676277,51.44,74548.73,10.5,-0.02271,2e-05,3.63347]
[1779524681312,51.43,74548.5,10.5,-0.02271,2e-05,3.63322]
[1779524685510,51.43,74560.25,10.5,-0.02253,2e-05,3.60877]
[1779524685553,51.43,74611.74,10.5,-0.02174,1e-05,3.50488]
[1779524690038,51.44,74609.85,10.5,-0.02178,1e-05,3.50944]
[1779524690381,51.44,74611.71,10.5,-0.02175,1e-05,3.50575]
[1779524694410,51.43,74648.13,10.5,-0.02121,1e-05,3.43359]
[1779524695417,51.43,74665.2,10.5,-0.02096,1e-05,3.4002]
[1779524696780,51.43,74666.02,10.5,-0.02095,1e-05,3.3987]
[1779524701371,51.44,74665.87,10.5,-0.02096,1e-05,3.3998]
[1779524701459,51.44,74658.23,10.5,-0.02107,1e-05,3.41491]
[1779524706494,51.47,74655.28,10.5,-0.02118,1e-05,3.42978]
[1779524709695,51.48,74661.54,10.5,-0.0211,1e-05,3.41937]
[1779524711115,51.48,74664.02,10.5,-0.02107,1e-05,3.41517]
[1779524711529,51.48,74666.05,10.5,-0.02104,1e-05,3.41184]
[1779524716566,51.49,74654.19,10.5,-0.02122,1e-05,3.43595]
[1779524720563,51.49,74654.19,10.5,-0.02122,1e-05,3.43625]
[1779524720706,51.49,74649.69,10.5,-0.02129,1e-05,3.44555]
[1779524723644,51.49,74642.29,10.5,-0.02141,1e-05,3.46036]
[1779524727402,51.49,74649.62,10.5,-0.0213,1e-05,3.44642]
[1779524732680,51.5,74632.57,10.5,-0.02155,1e-05,3.47866]
[1779524738723,51.5,74635.48,10.5,-0.02151,1e-05,3.47343]
[1779524744602,51.5,74642.17,10.5,-0.02141,1e-05,3.46062]
[1779524753830,51.5,74643.51,10.5,-0.0214,1e-05,3.45921]
[1779524758868,51.51,74638.67,10.5,-0.02147,1e-05,3.46927]
[1779524763905,51.51,74640.44,10.5,-0.02145,1e-05,3.46622]
[1779524768940,51.51,74638.84,10.5,-0.02148,1e-05,3.46976]
[1779524774661,51.51,74640.29,10.5,-0.02146,1e-05,3.46803]
[1779524781028,51.52,74640.18,10.5,-0.02147,1e-05,3.46889]
[1779524786063,51.52,74640.39,10.5,-0.02147,1e-05,3.46888]
[1779524788694,51.52,74640.39,10.5,-0.02147,1e-05,3.46888]
[1779524788703,51.52,74640.39,10.5,-0.02147,1e-05,3.46912]
[1779524790480,51.52,74640.39,10.5,-0.02147,1e-05,3.46912]
[1779524790545,51.52,74640.39,10.5,-0.02147,1e-05,3.46923]
[1779524796133,51.52,74637.14,10.5,-0.02151,1e-05,3.47408]
[1779524801168,51.52,74625.15,10.5,-0.02169,1e-05,3.49805]
[1779524806203,51.52,74624.88,10.5,-0.0217,1e-05,3.49874]
[1779524810470,51.52,74624.51,10.5,-0.0217,1e-05,3.49956]
[1779524817280,51.52,74621.35,10.5,-0.02175,1e-05,3.50606]
[1779524822315,51.52,74615.23,10.5,-0.02185,2e-05,3.51829]
[1779524822979,51.52,74615.23,10.5,-0.02185,2e-05,3.51829]
[1779524828356,51.52,74602.48,10.5,-0.02204,2e-05,3.54364]
[1779524830492,51.52,74601.8,10.5,-0.02205,2e-05,3.54497]
[1779524836362,51.52,74591.14,10.5,-0.02221,2e-05,3.56611]
[1779524841448,51.52,74580.78,10.5,-0.02236,2e-05,3.58653]
[1779524846483,51.52,74583.92,10.5,-0.02231,2e-05,3.5796]
[1779524850436,51.52,74587.62,10.5,-0.02225,2e-05,3.57186]
[1779524856553,51.51,74587.37,10.5,-0.02224,2e-05,3.5698]
[1779524861589,51.51,74584.82,10.5,-0.02227,2e-05,3.57462]
[1779524867630,51.51,74580.17,10.5,-0.02234,2e-05,3.58355]
[1779524872668,51.51,74572.93,10.5,-0.02245,2e-05,3.59776]
[1779524877703,51.51,74574.08,10.5,-0.02243,2e-05,3.5949]
[1779524882738,51.51,74572.41,10.5,-0.02245,2e-05,3.59779]
[1779524887775,51.5,74569.05,10.5,-0.0225,2e-05,3.6041]
[1779524892812,51.5,74562.18,10.5,-0.0226,2e-05,3.61739]
[1779524898337,51.5,74562.03,10.5,-0.0226,2e-05,3.61716]
[1779524904715,51.5,74556.15,10.5,-0.02268,2e-05,3.62834]
[1779524909931,51.49,74557.5,10.5,-0.02265,2e-05,3.62453]
[1779524914973,51.49,74547.48,10.5,-0.02279,2e-05,3.64211]
[1779524920010,51.49,74543.27,10.5,-0.02285,2e-05,3.64977]
[1779524925043,51.48,74542.46,10.5,-0.02285,2e-05,3.65045]
[1779524930078,51.48,74543.03,10.5,-0.02284,2e-05,3.64826]
[1779524935113,51.47,74544.75,10.5,-0.0228,2e-05,3.6437]
[1779524940148,51.47,74546.83,10.5,-0.02276,2e-05,3.63841]
[1779524945183,51.47,74546.99,10.5,-0.02275,2e-05,3.63706]
[1779524950527,51.47,74546.35,10.5,-0.02276,2e-05,3.63796]
[1779524959281,51.46,74545.16,10.5,-0.02276,2e-05,3.63779]
[1779524965323,51.45,74545.26,10.5,-0.02275,2e-05,3.63624]
[1779524972372,51.45,74542.96,10.5,-0.02276,2e-05,3.6373]
[1779524977406,51.44,74541.99,10.5,-0.02277,2e-05,3.63812]
[1779524982442,51.44,74541.98,10.5,-0.02276,2e-05,3.63698]
[1779524984711,51.44,74541.98,10.5,-0.02276,2e-05,3.63675]
[1779524990498,51.43,74532.96,10.5,-0.02288,2e-05,3.65349]
[1779524995533,51.43,74532.92,10.5,-0.02288,2e-05,3.65238]
[1779524997210,51.42,74532.8,10.5,-0.02288,2e-05,3.6524]
[1779525004596,51.42,74536.76,10.5,-0.0228,2e-05,3.64248]
[1779525009631,51.41,74540.4,10.5,-0.02274,2e-05,3.63402]
[1779525015673,51.41,74542.63,10.5,-0.02269,2e-05,3.62834]
[1779525020707,51.41,74544.04,10.5,-0.02266,2e-05,3.62453]
[1779525026750,51.4,74545.18,10.5,-0.02264,2e-05,3.6211]
[1779525032792,51.4,74540.59,10.5,-0.02269,2e-05,3.62731]
[1779525037864,51.4,74532.36,10.5,-0.02281,2e-05,3.64341]
[1779525043874,51.39,74525.74,10.5,-0.0229,2e-05,3.65542]
[1779525048910,51.39,74520.41,10.5,-0.02298,2e-05,3.66517]
[1779525053945,51.38,74526.28,10.5,-0.02287,2e-05,3.65157]
[1779525060460,51.38,74526.98,10.5,-0.02286,2e-05,3.64923]
[1779525066031,51.37,74520.44,10.5,-0.02295,2e-05,3.66095]
[1779525071529,51.37,74511.1,10.5,-0.02309,2e-05,3.67931]
[1779525073378,51.37,74495.7,10.5,-0.02333,2e-05,3.71077]
[1779525074512,51.36,74484.67,10.5,-0.0235,2e-05,3.73351]
[1779525080325,51.36,74475.95,10.5,-0.02362,2e-05,3.74956]
[1779525086178,51.35,74483.02,10.5,-0.02349,2e-05,3.73214]
[1779525087614,51.35,74483.02,10.5,-0.02349,2e-05,3.73214]
[1779525087666,51.35,74483.02,10.5,-0.02349,2e-05,3.73214]
[1779525087767,51.35,74484.29,10.5,-0.02347,2e-05,3.72913]
[1779525090370,51.35,74484.54,10.5,-0.02347,2e-05,3.72887]
[1779525096253,51.35,74475.57,10.5,-0.0236,2e-05,3.74638]
[1779525099184,51.35,74474.85,10.5,-0.02362,2e-05,3.74799]
[1779525099512,51.35,74474.77,10.5,-0.02362,2e-05,3.74834]
[1779525100677,51.35,74474.77,10.5,-0.02362,2e-05,3.74834]
[1779525100717,51.35,74474.77,10.5,-0.02362,2e-05,3.74847]
[1779525102898,51.35,74478.7,10.5,-0.02356,2e-05,3.7403]
[1779525109354,51.36,74488.93,10.5,-0.0234,2e-05,3.71989]
[1779525115307,51.36,74489.13,10.5,-0.0234,2e-05,3.71975]
[1779525117759,51.36,74480.89,10.5,-0.02354,2e-05,3.73769]
[1779525118474,51.36,74478.38,10.5,-0.02358,2e-05,3.74306]
[1779525119323,51.36,74476.89,10.5,-0.0236,2e-05,3.74629]
[1779525120696,51.36,74481.05,10.5,-0.02354,2e-05,3.73765]
[1779525126684,51.36,74478.52,10.5,-0.02358,2e-05,3.7436]
[1779525127746,51.36,74477.3,10.5,-0.0236,2e-05,3.74625]
[1779525128471,51.36,74478.05,10.5,-0.02359,2e-05,3.74477]
[1779525128749,51.36,74478.05,10.5,-0.02359,2e-05,3.74477]
[1779525136541,51.36,74471.42,10.5,-0.0237,2e-05,3.75934]
[1779525137707,51.37,74470.42,10.5,-0.02372,2e-05,3.76151]
[1779525138231,51.37,74466.62,10.5,-0.02378,2e-05,3.76959]
[1779525138346,51.37,74466.62,10.5,-0.02378,2e-05,3.76959]
[1779525138624,51.37,74466.62,10.5,-0.02378,2e-05,3.76959]
[1779525140571,51.37,74444.79,10.5,-0.02414,2e-05,3.81594]
[1779525144804,51.36,74444.2,10.5,-0.02415,2e-05,3.81708]
[1779525147596,51.36,74448.04,10.5,-0.02408,2e-05,3.80882]
[1779525147775,51.36,74448.04,10.5,-0.02408,2e-05,3.80882]
[1779525148308,51.36,74456.91,10.5,-0.02394,2e-05,3.78997]
[1779525153668,51.37,74452.94,10.5,-0.02399,2e-05,3.7967]
[1779525158705,51.37,74455.59,10.5,-0.02395,2e-05,3.7912]
[1779525163401,51.37,74455.4,10.5,-0.02396,2e-05,3.79174]
[1779525168775,51.37,74463.29,10.5,-0.02383,2e-05,3.77569]
[1779525173810,51.37,74462.66,10.5,-0.02385,2e-05,3.77836]
[1779525174940,51.37,74462.66,10.5,-0.02385,2e-05,3.77836]
[1779525174975,51.37,74462.66,10.5,-0.02385,2e-05,3.77836]
[1779525175726,51.37,74463.2,10.5,-0.02384,2e-05,3.77728]
[1779525177609,51.37,74462.79,10.5,-0.02385,2e-05,3.77825]
[1779525181846,51.38,74461.6,10.5,-0.02387,2e-05,3.78097]
[1779525181847,51.38,74461.6,10.5,-0.02387,2e-05,3.78097]
[1779525182323,51.38,74460.13,10.5,-0.0239,2e-05,3.78412]
[1779525187909,51.38,74460.13,10.5,-0.0239,2e-05,3.78435]
[1779525192944,51.38,74459.34,10.5,-0.02391,2e-05,3.78621]
[1779525193418,51.38,74459.34,10.5,-0.02391,2e-05,3.78621]
[1779525194534,51.38,74458.66,10.5,-0.02392,2e-05,3.78768]
[1779525195020,51.38,74458.66,10.5,-0.02392,2e-05,3.78768]
[1779525195108,51.38,74458.66,10.5,-0.02392,2e-05,3.78768]
[1779525196802,51.38,74443.34,10.5,-0.02418,2e-05,3.8203]
[1779525197677,51.38,74443.34,10.5,-0.02418,2e-05,3.82028]
[1779525197979,51.38,74442.79,10.5,-0.02418,2e-05,3.82143]
[1779525203174,51.39,74445.22,10.5,-0.02417,2e-05,3.81923]
[1779525209059,51.4,74442.48,10.5,-0.02424,2e-05,3.82857]
[1779525214095,51.41,74432.14,10.5,-0.02442,2e-05,3.85189]
[1779525220154,51.47,74431.97,10.5,-0.02455,2e-05,3.86917]
[1779525225184,51.5,74434.09,10.5,-0.02457,2e-05,3.87138]
[1779525230219,51.5,74438.88,10.5,-0.02451,2e-05,3.86348]
[1779525235254,51.51,74439.96,10.5,-0.02451,2e-05,3.86361]
[1779525240289,51.52,74439.44,10.5,-0.02453,2e-05,3.8672]
[1779525246330,51.53,74437.11,10.5,-0.02459,2e-05,3.87511]
[1779525251366,51.54,74443.19,10.5,-0.02451,2e-05,3.86454]
[1779525256401,51.55,74446.62,10.5,-0.02448,2e-05,3.85978]
[1779525261436,51.56,74447.78,10.5,-0.02448,2e-05,3.85991]
[1779525267478,51.57,74448.07,10.5,-0.02449,2e-05,3.86239]
[1779525273520,51.58,74448.38,10.5,-0.0245,2e-05,3.86263]
[1779525274962,51.58,74448.38,10.5,-0.0245,2e-05,3.86263]
[1779525275072,51.58,74448.38,10.5,-0.0245,2e-05,3.86263]
[1779525283463,51.6,74461.13,10.5,-0.02432,2e-05,3.84016]
[1779525288625,51.61,74466.39,10.5,-0.02426,2e-05,3.83236]
[1779525293659,51.62,74465.92,10.5,-0.02429,2e-05,3.83623]
[1779525298695,51.63,74464.35,10.5,-0.02434,2e-05,3.84236]
[1779525303730,51.64,74459.3,10.5,-0.02444,2e-05,3.85581]
[1779525305684,51.64,74459.17,10.5,-0.02445,2e-05,3.85661]
[1779525311786,51.65,74454.62,10.5,-0.02455,2e-05,3.86991]
[1779525320849,51.67,74449.51,10.5,-0.02467,2e-05,3.88519]
[1779525325897,51.68,74439.01,10.5,-0.02486,2e-05,3.91005]
[1779525330932,51.68,74444.19,10.5,-0.02479,2e-05,3.90106]
[1779525337981,51.69,74440.72,10.5,-0.02486,2e-05,3.90947]
[1779525343016,51.7,74437.33,10.5,-0.02493,2e-05,3.91891]
[1779525348050,51.71,74440.69,10.5,-0.02489,2e-05,3.9138]
[1779525353085,51.72,74439.33,10.5,-0.02493,2e-05,3.9189]
[1779525359128,51.73,74430.52,10.5,-0.0251,2e-05,3.94041]
[1779525364163,51.73,74430.32,10.5,-0.02512,2e-05,3.94281]
[1779525365587,51.73,74430.32,10.5,-0.02512,2e-05,3.94281]
[1779525372221,51.74,74434.3,10.5,-0.02507,2e-05,3.93732]
[1779525379268,51.76,74432.45,10.5,-0.02513,2e-05,3.94451]
[1779525386317,51.76,74428.26,10.5,-0.02522,2e-05,3.95623]
[1779525391352,51.77,74428.0,10.5,-0.02523,2e-05,3.95645]
[1779525396387,51.78,74432.24,10.5,-0.02517,2e-05,3.94909]
[1779525401422,51.78,74433.28,10.5,-0.02517,2e-05,3.94874]
[1779525408488,51.79,74432.66,10.5,-0.0252,2e-05,3.95275]
[1779525414525,51.8,74429.15,10.5,-0.02527,2e-05,3.96256]
[1779525419562,51.81,74428.3,10.5,-0.0253,2e-05,3.9662]
[1779525423590,51.81,74413.07,10.5,-0.02557,2e-05,4.00077]
[1779525428628,51.82,74424.66,10.5,-0.02538,2e-05,3.97693]
[1779525433863,51.82,74426.1,10.5,-0.02537,2e-05,3.97515]
[1779525439712,51.83,74417.5,10.5,-0.02553,2e-05,3.99615]
[1779525444748,51.83,74408.39,10.5,-0.0257,2e-05,4.01757]
[1779525450039,51.84,74406.08,10.5,-0.02575,2e-05,4.02366]
[1779525456299,51.84,74403.88,10.5,-0.02578,2e-05,4.02774]
[1779525456573,51.84,74403.87,10.5,-0.02579,2e-05,4.028]
[1779525461867,51.85,74404.67,10.5,-0.02578,2e-05,4.02762]
[1779525467173,51.85,74403.92,10.5,-0.0258,2e-05,4.03017]
[1779525472944,51.86,74393.5,10.5,-0.02599,2e-05,4.05451]
[1779525478986,51.86,74386.61,10.5,-0.02612,2e-05,4.0707]
[1779525484022,51.86,74384.24,10.5,-0.02617,2e-05,4.07668]
[1779525489057,51.87,74385.88,10.5,-0.02614,2e-05,4.07373]
[1779525494092,51.87,74392.03,10.5,-0.02604,2e-05,4.06095]
[1779525497437,51.87,74389.06,10.5,-0.0261,2e-05,4.06783]
[1779525507183,51.87,74389.04,10.5,-0.02611,2e-05,4.06958]
[1779525510253,51.88,74386.14,10.5,-0.02616,2e-05,4.07626]
[1779525516249,51.88,74371.39,10.5,-0.02641,2e-05,4.10747]
[1779525521284,51.88,74359.53,10.5,-0.02662,2e-05,4.13421]
[1779525526323,51.88,74357.01,10.5,-0.02667,2e-05,4.13988]
[1779525531355,51.88,74352.56,10.5,-0.02675,2e-05,4.14986]
[1779525535383,51.88,74336.54,10.5,-0.02703,2e-05,4.18584]
[1779525540418,51.88,74330.49,10.5,-0.02714,2e-05,4.19903]
[1779525544894,51.88,74339.42,10.5,-0.02697,2e-05,4.17839]
[1779525549972,51.87,74330.46,10.5,-0.02713,2e-05,4.19827]
[1779525555526,51.87,74312.33,10.5,-0.02745,2e-05,4.23885]
[1779525560561,51.85,74313.18,10.5,-0.0274,2e-05,4.2317]
[1779525565596,51.85,74329.71,10.5,-0.02709,2e-05,4.1934]
[1779525570631,51.85,74321.64,10.5,-0.02724,2e-05,4.21126]
[1779525575672,51.84,74309.34,10.5,-0.02743,2e-05,4.23481]
[1779525580707,51.84,74307.92,10.5,-0.02744,2e-05,4.23581]
[1779525585742,51.83,74307.56,10.5,-0.02744,2e-05,4.23585]
[1779525590778,51.83,74308.75,10.5,-0.02741,2e-05,4.23242]
[1779525595813,51.83,74305.43,10.5,-0.02746,2e-05,4.2392]
[1779525600530,51.82,74288.92,10.5,-0.02776,2e-05,4.27638]
[1779525605885,51.81,74302.67,10.5,-0.02747,2e-05,4.23955]
[1779525610920,51.8,74312.59,10.5,-0.02728,2e-05,4.21623]
[1779525614950,51.8,74296.69,10.5,-0.02757,2e-05,4.25205]
[1779525618020,51.8,74284.24,10.5,-0.02779,2e-05,4.28025]
[1779525619687,51.8,74284.54,10.5,-0.02778,2e-05,4.27908]
[1779525621363,51.8,74283.57,10.5,-0.0278,2e-05,4.28108]
[1779525627036,51.79,74278.06,10.5,-0.02789,2e-05,4.29205]
[1779525632074,51.79,74278.63,10.5,-0.02785,2e-05,4.28721]
[1779525637110,51.78,74275.77,10.5,-0.0279,2e-05,4.29257]
[1779525643152,51.78,74276.24,10.5,-0.02788,2e-05,4.28999]
[1779525648195,51.78,74301.63,10.5,-0.0274,2e-05,4.2305]
[1779525653236,51.77,74312.55,10.5,-0.0272,2e-05,4.20508]
[1779525658273,51.77,74303.16,10.5,-0.02737,2e-05,4.22595]
[1779525663310,51.77,74311.84,10.5,-0.0272,2e-05,4.20564]
[1779525668349,51.77,74326.55,10.5,-0.02694,2e-05,4.17191]
[1779525673384,51.77,74327.21,10.5,-0.02692,2e-05,4.17032]
[1779525678419,51.77,74325.02,10.5,-0.02696,2e-05,4.1751]
[1779525683454,51.77,74328.43,10.5,-0.0269,2e-05,4.1672]
[1779525689496,51.77,74319.67,10.5,-0.02705,2e-05,4.18674]
[1779525694531,51.77,74323.88,10.5,-0.02696,2e-05,4.17462]
[1779525699567,51.76,74325.5,10.5,-0.02693,2e-05,4.17069]
[1779525705608,51.76,74328.53,10.5,-0.02687,2e-05,4.16358]
[1779525711650,51.76,74328.78,10.5,-0.02687,2e-05,4.16272]
[1779525716686,51.76,74343.76,10.5,-0.0266,2e-05,4.12903]
[1779525717716,51.76,74343.76,10.5,-0.0266,2e-05,4.12903]
[1779525722729,51.76,74330.27,10.5,-0.02684,2e-05,4.15947]
[1779525728779,51.76,74330.82,10.5,-0.02683,2e-05,4.15809]
[1779525733813,51.76,74341.48,10.5,-0.02664,2e-05,4.13409]
[1779525738850,51.76,74350.41,10.5,-0.02648,2e-05,4.11424]
[1779525743884,51.76,74348.39,10.5,-0.02652,2e-05,4.11901]
[1779525748921,51.76,74352.47,10.5,-0.02645,2e-05,4.11017]
[1779525753957,51.77,74347.16,10.5,-0.02653,2e-05,4.12004]
[1779525758990,51.77,74351.95,10.5,-0.02645,2e-05,4.10953]
[1779525764191,51.77,74349.76,10.5,-0.02649,2e-05,4.11471]
[1779525769062,51.77,74326.74,10.5,-0.0269,2e-05,4.16646]
[1779525774099,51.77,74335.41,10.5,-0.02675,2e-05,4.14684]
[1779525779134,51.77,74345.85,10.5,-0.02656,2e-05,4.12353]
[1779525784170,51.77,74354.5,10.5,-0.02641,2e-05,4.10455]
[1779525789206,51.77,74357.3,10.5,-0.02637,2e-05,4.09878]
[1779525794241,51.77,74353.45,10.5,-0.02644,2e-05,4.10782]
[1779525799277,51.77,74353.12,10.5,-0.02645,2e-05,4.10899]
[1779525804312,51.77,74346.7,10.5,-0.02656,2e-05,4.12369]
[1779525809348,51.78,74346.95,10.5,-0.02656,2e-05,4.12341]
[1779525814382,51.78,74346.33,10.5,-0.02656,2e-05,4.1228]
[1779525819417,51.78,74347.9,10.5,-0.02653,2e-05,4.11954]
[1779525824452,51.78,74340.85,10.5,-0.02666,2e-05,4.13562]
[1779525826466,51.78,74356.12,10.5,-0.02639,2e-05,4.10152]
[1779525831506,51.78,74353.9,10.5,-0.02643,2e-05,4.10694]
[1779525836550,51.78,74353.89,10.5,-0.02644,2e-05,4.10735]
[1779525841585,51.78,74354.01,10.5,-0.02644,2e-05,4.10749]
[1779525841866,51.78,74354.01,10.5,-0.02644,2e-05,4.10749]
[1779525844606,51.78,74354.4,10.5,-0.02643,2e-05,4.10686]
[1779525847627,51.78,74359.1,10.5,-0.02635,2e-05,4.09663]
[1779525852662,51.79,74364.85,10.5,-0.02626,2e-05,4.08435]
[1779525857697,51.79,74369.57,10.5,-0.02618,2e-05,4.07451]
[1779525862732,51.79,74363.98,10.5,-0.02628,2e-05,4.08763]
[1779525868774,51.79,74363.9,10.5,-0.02629,2e-05,4.08852]
[1779525873809,51.8,74368.8,10.5,-0.02619,2e-05,4.076]
[1779525878853,51.8,74374.62,10.5,-0.0261,2e-05,4.06397]
[1779525884895,51.8,74373.97,10.5,-0.02612,2e-05,4.06637]
[1779525885960,51.8,74374.04,10.5,-0.02612,2e-05,4.06637]
[1779525886979,51.8,74374.11,10.5,-0.02612,2e-05,4.0665]
[1779525896979,51.81,74378.05,10.5,-0.02606,2e-05,4.05927]
[1779525902014,51.81,74372.78,10.5,-0.02616,2e-05,4.07172]
[1779525910071,51.82,74371.59,10.5,-0.02619,2e-05,4.07538]
[1779525915106,51.82,74370.94,10.5,-0.0262,2e-05,4.07745]
[1779525920739,51.82,74369.85,10.5,-0.02623,2e-05,4.08024]
[1779525927190,51.82,74354.97,10.5,-0.02649,2e-05,4.11417]
[1779525932225,51.82,74361.59,10.5,-0.02637,2e-05,4.09746]
[1779525934809,51.82,74369.05,10.5,-0.02623,2e-05,4.08095]
[1779525934810,51.82,74369.05,10.4,-0.02623,2e-05,4.08095]
[1779525934866,51.82,74369.05,10.4,-0.02623,2e-05,4.08095]
[1779525940280,51.83,74370.39,10.4,-0.02622,2e-05,4.07891]
[1779525945315,51.83,74371.51,10.4,-0.0262,2e-05,4.07712]
[1779525947889,51.83,74372.08,10.4,-0.0262,2e-05,4.076]
[1779525948062,51.83,74378.14,10.4,-0.02609,2e-05,4.06288]
[1779525953371,51.83,74380.24,10.4,-0.02606,2e-05,4.05909]
[1779525958387,51.84,74384.68,10.4,-0.02599,2e-05,4.04998]
[1779525963442,51.84,74387.07,10.4,-0.02596,2e-05,4.04576]
[1779525965916,51.84,74396.69,10.4,-0.02579,2e-05,4.02475]
[1779525975526,51.92,74411.23,10.4,-0.02571,2e-05,4.01494]
[1779525980561,51.96,74409.41,10.4,-0.02583,2e-05,4.03002]
[1779525985596,51.99,74409.37,10.4,-0.0259,2e-05,4.03992]
[1779525991670,52.01,74409.78,10.4,-0.02594,2e-05,4.0445]
[1779525994858,52.05,74411.9,10.4,-0.02597,2e-05,4.04888]
[1779525995426,52.05,74411.95,10.4,-0.02598,2e-05,4.04907]
[1779525995717,52.05,74411.95,10.4,-0.02598,2e-05,4.04907]
[1779526001708,52.07,74421.36,10.4,-0.02585,2e-05,4.03374]
[1779526002351,52.07,74421.36,10.4,-0.02585,2e-05,4.03374]
[1779526004729,52.07,74439.31,10.4,-0.02555,2e-05,3.9954]
[1779526008812,52.07,74439.37,10.4,-0.02556,2e-05,3.99647]
[1779526014798,52.08,74447.71,10.4,-0.02544,2e-05,3.98041]
[1779526021013,52.09,74446.86,10.4,-0.02546,2e-05,3.98341]
[1779526029242,52.1,74446.59,10.4,-0.02549,2e-05,3.98685]
[1779526031388,52.1,74446.88,10.4,-0.02548,2e-05,3.98679]
[1779526036046,52.1,74447.51,10.4,-0.02548,2e-05,3.98599]
[1779526039707,52.1,74447.51,10.4,-0.02549,2e-05,3.98713]
[1779526045011,52.11,74451.53,10.4,-0.02544,2e-05,3.981]
[1779526047331,52.12,74443.18,10.4,-0.02561,2e-05,4.00232]
[1779526049326,52.13,74439.51,10.4,-0.02569,2e-05,4.01294]
[1779526055088,52.18,74440.84,10.4,-0.02576,2e-05,4.02203]
[1779526056124,52.18,74440.84,10.4,-0.02576,2e-05,4.02203]
[1779526062908,52.19,74443.13,10.4,-0.02574,2e-05,4.01893]
[1779526068173,52.2,74441.69,10.4,-0.02577,2e-05,4.02379]
[1779526073208,52.2,74442.02,10.4,-0.02578,2e-05,4.02412]
[1779526079250,52.22,74443.02,10.4,-0.02581,2e-05,4.02893]
[1779526084285,52.25,74445.94,10.4,-0.02581,2e-05,4.029]
[1779526089320,52.27,74446.47,10.4,-0.02585,2e-05,4.03442]
[1779526094356,52.27,74447.03,10.4,-0.02585,2e-05,4.03419]
[1779526101405,52.28,74448.7,10.4,-0.02585,2e-05,4.03377]
[1779526106441,52.3,74451.18,10.4,-0.02584,2e-05,4.03305]
[1779526111476,52.32,74451.59,10.4,-0.02586,2e-05,4.03466]
[1779526116511,52.32,74451.71,10.4,-0.02586,2e-05,4.03541]
[1779526120749,52.32,74504.25,10.4,-0.02498,2e-05,3.9228]
[1779526122013,52.32,74504.25,10.4,-0.02498,2e-05,3.9228]
[1779526122057,52.33,74539.51,10.4,-0.0244,2e-05,3.84843]
[1779526122810,52.33,74539.51,10.4,-0.0244,2e-05,3.84843]
[1779526125449,52.33,74540.11,10.4,-0.02441,2e-05,3.84873]
[1779526130614,52.34,74540.38,10.4,-0.02442,2e-05,3.8512]
[1779526133666,52.35,74537.22,10.4,-0.02448,2e-05,3.85885]
[1779526139676,52.36,74534.87,10.4,-0.02455,2e-05,3.86714]
[1779526140538,52.36,74534.87,10.4,-0.02455,2e-05,3.86714]
[1779526140748,52.36,74534.87,10.4,-0.02455,2e-05,3.86714]
[1779526145869,52.37,74535.92,10.4,-0.02455,2e-05,3.86727]
[1779526151761,52.38,74538.25,10.4,-0.02453,2e-05,3.86563]
[1779526153555,52.38,74538.68,10.4,-0.02453,2e-05,3.86519]
[1779526158810,52.39,74540.17,10.4,-0.02453,2e-05,3.86484]
[1779526163845,52.4,74540.41,10.4,-0.02454,2e-05,3.86663]
[1779526168880,52.41,74549.55,10.4,-0.02441,2e-05,3.84972]
[1779526171904,52.41,74531.63,10.4,-0.0247,2e-05,3.88676]
[1779526176938,52.42,74529.73,10.4,-0.02475,2e-05,3.89288]
[1779526181975,52.43,74527.23,10.4,-0.0248,2e-05,3.90023]
[1779526187010,52.47,74524.43,10.4,-0.02494,2e-05,3.91857]
[1779526192045,52.53,74524.72,10.4,-0.02507,2e-05,3.93535]
[1779526197080,52.59,74529.06,10.4,-0.02512,2e-05,3.94161]
[1779526202115,52.64,74535.38,10.4,-0.02513,2e-05,3.9433]
[1779526208157,52.7,74539.64,10.4,-0.02519,2e-05,3.9511]
[1779526215291,52.75,74541.86,10.4,-0.02525,2e-05,3.95965]
[1779526215521,52.75,74541.86,10.4,-0.02525,2e-05,3.95965]
[1779526221248,52.77,74543.41,10.4,-0.02528,2e-05,3.96321]
[1779526226283,52.78,74533.02,10.4,-0.02546,2e-05,3.98658]
[1779526232325,52.78,74536.39,10.4,-0.0254,2e-05,3.97841]
[1779526237396,52.79,74536.27,10.4,-0.02541,2e-05,3.9795]
[1779526237419,52.79,74565.94,10.4,-0.02492,2e-05,3.91663]
[1779526238367,52.8,74585.22,10.4,-0.02463,2e-05,3.87912]
[1779526239915,52.8,74585.22,10.4,-0.02463,2e-05,3.87912]
[1779526245420,52.89,74586.58,10.4,-0.02479,2e-05,3.90067]
[1779526251463,52.93,74586.75,10.4,-0.02488,2e-05,3.91327]
[1779526257505,52.94,74586.04,10.4,-0.02491,2e-05,3.91651]
[1779526263019,52.95,74586.96,10.4,-0.02492,2e-05,3.91826]
[1779526264359,52.95,74584.23,10.4,-0.02497,2e-05,3.9243]
[1779526264566,52.95,74583.69,10.4,-0.02498,2e-05,3.92544]
[1779526264578,52.95,74582.55,10.4,-0.025,2e-05,3.92812]
[1779526265786,52.95,74582.55,10.4,-0.025,2e-05,3.92812]
[1779526265887,52.95,74582.51,10.4,-0.02499,2e-05,3.92648]
[1779526267649,52.94,74584.45,10.4,-0.02495,2e-05,3.92156]
[1779526267873,52.94,74584.45,10.4,-0.02495,2e-05,3.92156]
[1779526272660,52.85,74579.15,10.4,-0.02484,2e-05,3.90704]
[1779526274984,52.79,74578.51,10.4,-0.02472,2e-05,3.89131]
[1779526275531,52.76,74576.96,10.4,-0.02468,2e-05,3.88542]
[1779526276487,52.76,74563.63,10.4,-0.02489,2e-05,3.913]
[1779526279340,52.75,74552.93,10.4,-0.02505,2e-05,3.93353]
[1779526279895,52.75,74552.93,10.4,-0.02505,2e-05,3.93353]
[1779526280359,52.75,74552.93,10.4,-0.02505,2e-05,3.93353]
[1779526280421,52.75,74552.57,10.4,-0.02505,2e-05,3.93371]
[1779526280671,52.74,74572.49,10.4,-0.02472,2e-05,3.89103]
[1779526285742,52.7,74579.81,10.4,-0.02451,2e-05,3.86403]
[1779526291748,52.68,74582.84,10.4,-0.02441,2e-05,3.84958]
[1779526294431,52.67,74584.03,10.4,-0.02437,2e-05,3.84543]
[1779526294768,52.67,74584.11,10.4,-0.02437,2e-05,3.84443]
[1779526295362,52.67,74584.11,10.4,-0.02437,2e-05,3.84443]
[1779526295460,52.67,74584.11,10.4,-0.02436,2e-05,3.84301]
[1779526301817,52.55,74583.38,10.4,-0.02413,2e-05,3.81304]
[1779526306853,52.49,74585.24,10.4,-0.02396,2e-05,3.79091]
[1779526313538,52.48,74584.23,10.4,-0.02397,2e-05,3.79137]
[1779526320951,52.39,74575.1,10.4,-0.02392,2e-05,3.78428]
[1779526330014,52.25,74583.49,10.4,-0.0235,2e-05,3.72931]
[1779526335050,52.17,74581.66,10.4,-0.02338,2e-05,3.71262]
[1779526336605,52.16,74581.62,10.4,-0.02335,2e-05,3.70887]
[1779526336614,52.15,74581.62,10.4,-0.02332,2e-05,3.70512]
[1779526339021,52.15,74585.6,10.4,-0.02326,2e-05,3.6972]
[1779526342580,52.15,74588.3,10.4,-0.02323,2e-05,3.69273]
[1779526343105,52.15,74588.32,10.4,-0.02323,2e-05,3.69295]
[1779526348142,52.15,74590.26,10.4,-0.02318,2e-05,3.68723]
[1779526349255,52.15,74590.26,10.4,-0.02318,2e-05,3.68723]
[1779526355192,52.14,74589.46,10.4,-0.02317,2e-05,3.6847]
[1779526355294,52.14,74589.46,10.4,-0.02317,2e-05,3.68435]
[1779526358595,52.14,74589.97,10.4,-0.02316,2e-05,3.68351]
[1779526364255,52.14,74589.39,10.4,-0.02318,2e-05,3.68631]
[1779526370297,52.15,74587.17,10.4,-0.02323,2e-05,3.6924]
[1779526375332,52.15,74588.82,10.4,-0.02321,2e-05,3.69027]
[1779526382381,52.16,74588.86,10.4,-0.02322,2e-05,3.69218]
[1779526387416,52.17,74590.92,10.4,-0.0232,2e-05,3.68919]
[1779526390735,52.17,74592.06,10.4,-0.02319,2e-05,3.68736]
[1779526390745,52.17,74592.06,10.4,-0.02319,2e-05,3.68736]
[1779526396462,52.18,74593.64,10.4,-0.02319,2e-05,3.68766]
[1779526401383,52.19,74592.01,10.4,-0.02323,2e-05,3.69294]
[1779526408563,52.25,74591.71,10.4,-0.02335,2e-05,3.70931]
[1779526413599,52.28,74588.76,10.4,-0.02346,2e-05,3.72333]
[1779526422663,52.3,74591.2,10.4,-0.02346,2e-05,3.72314]
[1779526429712,52.3,74591.55,10.4,-0.02346,2e-05,3.72367]
[1779526435754,52.31,74593.8,10.4,-0.02344,2e-05,3.72013]
[1779526441796,52.31,74595.12,10.4,-0.02342,2e-05,3.71852]
[1779526448845,52.32,74595.84,10.4,-0.02342,2e-05,3.71838]
[1779526455894,52.32,74594.88,10.4,-0.02345,2e-05,3.72169]
[1779526465965,52.33,74594.88,10.4,-0.02346,2e-05,3.72359]
[1779526475028,52.34,74595.16,10.4,-0.02346,2e-05,3.7226]
[1779526484091,52.34,74595.61,10.4,-0.02346,2e-05,3.72342]
[1779526489126,52.35,74597.22,10.4,-0.02344,2e-05,3.7211]
[1779526494161,52.35,74597.42,10.4,-0.02345,2e-05,3.72168]
[1779526496962,52.35,74596.87,10.4,-0.02346,2e-05,3.72301]
[1779526498054,52.35,74597.03,10.4,-0.02346,2e-05,3.72307]
[1779526505239,52.36,74597.13,10.4,-0.02347,2e-05,3.7248]
[1779526511281,52.36,74597.37,10.4,-0.02348,2e-05,3.72544]
[1779526518335,52.37,74596.61,10.4,-0.0235,2e-05,3.7283]
[1779526523371,52.37,74596.53,10.4,-0.02351,2e-05,3.72936]
[1779526530421,52.37,74596.31,10.4,-0.02352,2e-05,3.73101]
[1779526536463,52.38,74596.32,10.4,-0.02351,2e-05,3.72989]
[1779526541497,52.38,74592.14,10.4,-0.02359,2e-05,3.73935]
[1779526546533,52.39,74590.89,10.4,-0.02361,2e-05,3.74288]
[1779526551568,52.39,74591.39,10.4,-0.02361,2e-05,3.74262]
[1779526556602,52.39,74592.08,10.4,-0.02361,2e-05,3.74196]
[1779526561638,52.39,74596.95,10.4,-0.02353,2e-05,3.73269]
[1779526566672,52.4,74599.9,10.4,-0.02349,2e-05,3.72748]
[1779526572715,52.4,74599.9,10.4,-0.0235,2e-05,3.7285]
[1779526577749,52.4,74605.06,10.4,-0.02343,2e-05,3.71881]
[1779526583792,52.41,74605.23,10.4,-0.02343,2e-05,3.7196]
[1779526588827,52.41,74595.41,10.4,-0.0236,2e-05,3.74073]
[1779526593863,52.41,74594.4,10.4,-0.0236,2e-05,3.74147]
[1779526598897,52.42,74597.69,10.4,-0.02356,2e-05,3.73552]
[1779526606296,52.42,74598.17,10.4,-0.02356,2e-05,3.7352]
[1779526607579,52.42,74598.08,10.4,-0.02356,2e-05,3.73589]
[1779526610966,52.42,74599.72,10.4,-0.02354,2e-05,3.73317]
[1779526616008,52.43,74601.39,10.4,-0.02352,2e-05,3.73065]
[1779526621542,52.43,74600.95,10.4,-0.02353,2e-05,3.73248]
[1779526627115,52.43,74592.45,10.4,-0.02368,2e-05,3.75111]
[1779526632151,52.44,74591.66,10.4,-0.0237,2e-05,3.7535]
[1779526637186,52.44,74594.33,10.4,-0.02366,2e-05,3.74879]
[1779526643228,52.44,74594.46,10.4,-0.02366,2e-05,3.74947]
[1779526648263,52.45,74592.02,10.4,-0.02371,2e-05,3.7552]
[1779526656319,52.45,74592.06,10.4,-0.0237,2e-05,3.75406]
[1779526661354,52.45,74591.61,10.4,-0.02372,2e-05,3.75562]
[1779526666389,52.45,74590.62,10.4,-0.02374,2e-05,3.75825]
[1779526672431,52.46,74587.15,10.4,-0.0238,2e-05,3.76605]
[1779526678474,52.46,74587.07,10.4,-0.0238,2e-05,3.7668]
[1779526684516,52.46,74593.58,10.4,-0.0237,2e-05,3.75399]
[1779526689551,52.46,74592.39,10.4,-0.02373,2e-05,3.75702]
[1779526695593,52.47,74594.38,10.4,-0.0237,2e-05,3.75365]
[1779526701634,52.47,74594.82,10.4,-0.0237,2e-05,3.7535]
[1779526708684,52.47,74595.72,10.4,-0.02369,2e-05,3.75271]
[1779526713719,52.47,74597.22,10.4,-0.02366,2e-05,3.74803]
[1779526718754,52.48,74598.46,10.4,-0.02365,2e-05,3.74638]
[1779526723789,52.48,74598.74,10.4,-0.02365,2e-05,3.7466]
[1779526728824,52.48,74601.06,10.4,-0.02362,2e-05,3.74266]
[1779526733859,52.49,74601.31,10.4,-0.02362,2e-05,3.74303]
[1779526738894,52.49,74598.6,10.4,-0.02367,2e-05,3.74952]
[1779526745945,52.49,74599.18,10.4,-0.02367,2e-05,3.74959]
[1779526754001,52.5,74599.22,10.4,-0.02368,2e-05,3.75094]
[1779526759037,52.5,74598.63,10.4,-0.0237,2e-05,3.75305]
[1779526764073,52.51,74599.18,10.4,-0.02369,2e-05,3.7528]
[1779526769108,52.51,74599.26,10.4,-0.0237,2e-05,3.75352]
[1779526774143,52.51,74599.78,10.4,-0.02369,2e-05,3.75121]
[1779526782199,52.52,74599.94,10.4,-0.02369,2e-05,3.75232]
[1779526790493,52.52,74600.13,10.4,-0.02369,2e-05,3.75211]
[1779526796297,52.53,74601.91,10.4,-0.02368,2e-05,3.75078]
[1779526801332,52.53,74599.93,10.4,-0.02372,2e-05,3.7558]
[1779526806367,52.53,74594.48,10.4,-0.02381,2e-05,3.76788]
[1779526817444,52.54,74593.52,10.4,-0.02384,2e-05,3.77163]
[1779526822480,52.54,74596.01,10.4,-0.02381,2e-05,3.76728]
[1779526827515,52.55,74594.51,10.4,-0.02384,2e-05,3.77121]
[1779526832568,52.55,74593.51,10.4,-0.02385,2e-05,3.77192]
[1779526837603,52.55,74586.5,10.4,-0.02396,2e-05,3.78711]
[1779526842637,52.55,74585.19,10.4,-0.02399,2e-05,3.79035]
[1779526847673,52.56,74584.06,10.4,-0.02401,2e-05,3.79317]
[1779526852708,52.56,74583.34,10.4,-0.02403,2e-05,3.7951]
[1779526857743,52.56,74584.68,10.4,-0.02401,2e-05,3.79271]
[1779526863785,52.56,74587.74,10.4,-0.02396,2e-05,3.78684]
[1779526870835,52.56,74586.9,10.4,-0.02398,2e-05,3.78922]
[1779526875870,52.56,74587.03,10.4,-0.02398,2e-05,3.78931]
[1779526880905,52.56,74589.51,10.4,-0.02394,2e-05,3.78453]
[1779526885940,52.57,74589.5,10.4,-0.02395,2e-05,3.78492]
[1779526890975,52.57,74596.51,10.4,-0.02384,2e-05,3.77081]
[1779526896010,52.57,74598.65,10.4,-0.02379,2e-05,3.76476]
[1779526901046,52.57,74603.36,10.4,-0.02372,2e-05,3.75566]
[1779526906080,52.57,74604.09,10.4,-0.02372,2e-05,3.75487]
[1779526911117,52.58,74604.0,10.4,-0.02373,2e-05,3.75579]
[1779526916152,52.58,74604.73,10.4,-0.02372,2e-05,3.75508]
[1779526922194,52.58,74604.43,10.4,-0.02373,2e-05,3.7567]
[1779526927229,52.59,74604.83,10.4,-0.02373,2e-05,3.75673]
[1779526932265,52.59,74593.65,10.4,-0.02392,2e-05,3.7806]
[1779526938307,52.59,74593.38,10.4,-0.02393,2e-05,3.78193]
[1779526943342,52.59,74592.71,10.4,-0.02394,2e-05,3.78393]
[1779526948377,52.6,74586.87,10.4,-0.02404,2e-05,3.79657]
[1779526953412,52.6,74586.18,10.4,-0.02404,2e-05,3.7963]
[1779526958447,52.6,74581.88,10.4,-0.02411,2e-05,3.8056]
[1779526963482,52.6,74579.94,10.4,-0.02415,2e-05,3.80992]
[1779526968517,52.6,74583.06,10.4,-0.0241,2e-05,3.80375]
[1779526973552,52.6,74580.97,10.4,-0.02413,2e-05,3.80838]
[1779526978587,52.6,74581.02,10.4,-0.02413,2e-05,3.80852]
[1779526983621,52.6,74578.58,10.4,-0.02418,2e-05,3.8138]
[1779526988657,52.61,74578.34,10.4,-0.02418,2e-05,3.81447]
[1779526993691,52.61,74579.6,10.4,-0.02416,2e-05,3.81202]
[1779527000741,52.61,74579.62,10.4,-0.02416,2e-05,3.81224]
[1779527007790,52.61,74579.53,10.4,-0.02417,2e-05,3.81267]
[1779527012825,52.61,74574.73,10.4,-0.02423,2e-05,3.82064]
[1779527019876,52.61,74574.38,10.4,-0.02424,2e-05,3.82158]
[1779527024911,52.61,74573.71,10.4,-0.02425,2e-05,3.82315]
[1779527025797,52.61,74573.71,10.4,-0.02425,2e-05,3.82315]
[1779527031960,52.61,74571.37,10.4,-0.02429,2e-05,3.82828]
[1779527036995,52.61,74572.11,10.4,-0.02428,2e-05,3.82688]
[1779527041025,52.61,74588.06,10.4,-0.02402,2e-05,3.79388]
[1779527045053,52.61,74604.05,10.4,-0.02377,2e-05,3.76119]
[1779527050088,52.62,74608.11,10.4,-0.02371,2e-05,3.75371]
[1779527055124,52.62,74609.04,10.4,-0.02371,2e-05,3.75257]
[1779527060743,52.62,74598.95,10.4,-0.02387,2e-05,3.77393]
[1779527067207,52.62,74597.52,10.4,-0.0239,2e-05,3.77779]
[1779527072243,52.63,74596.48,10.4,-0.02391,2e-05,3.77834]
[1779527077277,52.63,74591.45,10.4,-0.02399,2e-05,3.78925]
[1779527082317,52.63,74597.4,10.4,-0.0239,2e-05,3.77739]
[1779527087352,52.63,74596.06,10.4,-0.02393,2e-05,3.78068]
[1779527092387,52.63,74596.01,10.4,-0.02393,2e-05,3.7813]
[1779527097422,52.64,74595.04,10.4,-0.02395,2e-05,3.78382]
[1779527102467,52.64,74594.7,10.4,-0.02396,2e-05,3.78502]
[1779527107960,52.64,74594.7,10.4,-0.02396,2e-05,3.78531]
[1779527108046,52.64,74594.48,10.4,-0.02397,2e-05,3.78595]
[1779527108774,52.64,74594.48,10.4,-0.02397,2e-05,3.78595]
[1779527108819,52.64,74594.51,10.4,-0.02397,2e-05,3.78598]
[1779527114551,52.64,74582.81,10.4,-0.02416,2e-05,3.81062]
[1779527119586,52.64,74574.19,10.4,-0.0243,2e-05,3.82871]
[1779527124621,52.64,74571.74,10.4,-0.02434,2e-05,3.83387]
[1779527129655,52.64,74572.6,10.4,-0.02432,2e-05,3.83211]
[1779527134693,52.64,74572.83,10.4,-0.02431,2e-05,3.82952]
[1779527139727,52.64,74572.6,10.4,-0.02431,2e-05,3.83009]
[1779527144762,52.64,74572.18,10.4,-0.02432,2e-05,3.83105]
[1779527149798,52.64,74575.28,10.4,-0.02427,2e-05,3.82469]
[1779527154832,52.64,74575.27,10.4,-0.02427,2e-05,3.82484]
[1779527159868,52.64,74582.5,10.4,-0.02415,2e-05,3.80993]
[1779527164955,52.64,74584.99,10.4,-0.02412,2e-05,3.80499]
[1779527170945,52.65,74585.62,10.4,-0.02411,2e-05,3.80408]
[1779527176987,52.65,74584.37,10.4,-0.02413,2e-05,3.80696]
[1779527182022,52.65,74584.9,10.4,-0.02412,2e-05,3.80611]
[1779527187056,52.65,74580.6,10.4,-0.0242,2e-05,3.81523]
[1779527192092,52.65,74580.44,10.4,-0.02419,2e-05,3.81353]
[1779527197127,52.65,74578.58,10.4,-0.02422,2e-05,3.8181]
[1779527202163,52.65,74571.49,10.4,-0.02434,2e-05,3.83378]
[1779527207205,52.65,74570.62,10.4,-0.02436,2e-05,3.8356]
[1779527212240,52.66,74570.46,10.4,-0.02436,2e-05,3.83608]
[1779527217276,52.66,74570.47,10.4,-0.02436,2e-05,3.8361]
[1779527223317,52.66,74566.73,10.4,-0.02442,2e-05,3.84392]
[1779527228353,52.66,74562.84,10.4,-0.02448,2e-05,3.85202]
[1779527233388,52.66,74571.28,10.4,-0.02435,2e-05,3.8344]
[1779527238423,52.66,74572.73,10.4,-0.02432,2e-05,3.83151]
[1779527243458,52.66,74572.85,10.4,-0.02432,2e-05,3.83143]
[1779527248493,52.66,74573.37,10.4,-0.02432,2e-05,3.83052]
[1779527253528,52.66,74573.61,10.4,-0.0243,2e-05,3.82805]
[1779527259345,52.66,74574.01,10.4,-0.0243,2e-05,3.82739]
[1779527267974,52.66,74573.84,10.4,-0.0243,2e-05,3.82815]
[1779527270266,52.66,74576.58,10.4,-0.02426,2e-05,3.82252]
[1779527270269,52.66,74576.68,10.4,-0.02426,2e-05,3.82237]
[1779527275682,52.67,74575.27,10.4,-0.0243,2e-05,3.82798]
[1779527282731,52.68,74574.94,10.4,-0.02433,2e-05,3.83226]
[1779527287765,52.69,74575.79,10.4,-0.02434,2e-05,3.83305]
[1779527299850,52.71,74575.38,10.4,-0.02439,2e-05,3.84]
[1779527305892,52.73,74575.0,10.4,-0.02442,2e-05,3.84378]
[1779527310927,52.73,74566.83,10.4,-0.02457,2e-05,3.86321]
[1779527316324,52.74,74566.92,10.4,-0.02457,2e-05,3.86219]
[1779527316968,52.74,74568.46,10.4,-0.02455,2e-05,3.86029]
[1779527322649,52.74,74568.93,10.4,-0.02454,2e-05,3.85928]
[1779527328045,52.74,74569.75,10.4,-0.02453,2e-05,3.85731]
[1779527338116,52.74,74570.61,10.4,-0.02451,2e-05,3.85527]
[1779527343151,52.74,74578.38,10.4,-0.02439,2e-05,3.83896]
[1779527349193,52.74,74578.55,10.4,-0.02438,2e-05,3.83863]
[1779527354232,52.74,74578.98,10.4,-0.02438,2e-05,3.83775]
[1779527364302,52.74,74580.72,10.4,-0.02435,2e-05,3.83411]
[1779527369337,52.74,74577.73,10.4,-0.0244,2e-05,3.84033]
[1779527374372,52.74,74571.21,10.4,-0.02449,2e-05,3.85172]
[1779527379407,52.74,74563.03,10.4,-0.02462,2e-05,3.86858]
[1779527384442,52.74,74561.86,10.4,-0.02464,2e-05,3.87074]
[1779527395522,52.74,74561.15,10.4,-0.02464,2e-05,3.87163]
[1779527406599,52.73,74561.36,10.4,-0.02464,2e-05,3.87063]
[1779527411634,52.73,74562.01,10.4,-0.02462,2e-05,3.86906]
[1779527423718,52.73,74567.23,10.4,-0.02454,2e-05,3.85766]
[1779527429760,52.73,74569.01,10.4,-0.02451,2e-05,3.85386]
[1779527435463,52.73,74569.31,10.4,-0.02449,2e-05,3.85103]
[1779527440837,52.73,74579.88,10.4,-0.02432,2e-05,3.82907]
[1779527443513,52.73,74556.28,10.4,-0.0247,2e-05,3.87854]
[1779527449188,52.73,74567.04,10.4,-0.02452,2e-05,3.85581]
[1779527454935,52.73,74568.35,10.4,-0.0245,2e-05,3.85296]
[1779527459969,52.73,74572.16,10.4,-0.02444,2e-05,3.84492]
[1779527465008,52.73,74573.05,10.4,-0.02443,2e-05,3.84306]
[1779527470040,52.73,74582.07,10.4,-0.02428,2e-05,3.82428]
[1779527475075,52.73,74582.66,10.4,-0.02427,2e-05,3.82321]
[1779527480110,52.73,74587.98,10.4,-0.02419,2e-05,3.81234]
[1779527485145,52.73,74591.4,10.4,-0.02413,2e-05,3.80553]
[1779527490180,52.74,74593.43,10.4,-0.02411,2e-05,3.80171]
[1779527495216,52.74,74595.23,10.4,-0.02407,2e-05,3.79626]
[1779527501258,52.74,74596.46,10.4,-0.02405,2e-05,3.79426]
[1779527506293,52.74,74598.2,10.4,-0.02403,2e-05,3.79115]
[1779527511330,52.74,74605.39,10.4,-0.02392,2e-05,3.77682]
[1779527516345,52.74,74605.65,10.4,-0.02391,2e-05,3.77664]
[1779527522406,52.75,74606.73,10.4,-0.0239,2e-05,3.77534]
[1779527527441,52.75,74606.64,10.4,-0.02391,2e-05,3.77612]
[1779527532476,52.75,74606.53,10.4,-0.02392,2e-05,3.77694]
[1779527543553,52.76,74606.56,10.4,-0.02392,2e-05,3.77803]
[1779527550602,52.76,74607.05,10.4,-0.02392,2e-05,3.77771]
[1779527552976,52.76,74607.07,10.4,-0.02391,2e-05,3.77561]
[1779527554396,52.76,74603.36,10.4,-0.02397,2e-05,3.78342]
[1779527554630,52.76,74597.25,10.4,-0.02406,2e-05,3.79528]
[1779527554968,52.76,74597.25,10.4,-0.02406,2e-05,3.79528]
[1779527556487,52.75,74596.58,10.4,-0.02407,2e-05,3.79588]
[1779527557651,52.7,74597.05,10.4,-0.02396,2e-05,3.7811]
[1779527559789,52.66,74597.57,10.4,-0.02385,2e-05,3.76729]
[1779527560926,52.61,74598.41,10.4,-0.02374,2e-05,3.75309]
[1779527565369,52.47,74600.34,10.4,-0.02342,2e-05,3.71014]
[1779527565464,52.43,74600.34,10.4,-0.02335,2e-05,3.7009]
[1779527570337,52.43,74598.83,10.4,-0.02337,2e-05,3.70281]
[1779527570436,52.43,74598.83,10.4,-0.02336,2e-05,3.70202]
[1779527578863,52.27,74599.4,10.4,-0.02302,2e-05,3.65714]
[1779527584841,51.99,74599.37,10.4,-0.02246,2e-05,3.58211]
[1779527589876,51.89,74599.47,10.4,-0.02226,2e-05,3.55517]
[1779527594911,51.84,74592.48,10.4,-0.02226,2e-05,3.55473]
[1779527600954,51.8,74591.51,10.4,-0.02221,2e-05,3.54751]
[1779527605988,51.77,74586.72,10.4,-0.02222,2e-05,3.54861]
[1779527611023,51.74,74577.95,10.4,-0.02228,2e-05,3.55569]
[1779527616058,51.73,74577.81,10.4,-0.02226,2e-05,3.55297]
[1779527624113,51.71,74577.81,10.4,-0.02222,2e-05,3.54829]
[1779527629469,51.71,74577.81,10.4,-0.02222,2e-05,3.54829]
[1779527635191,51.69,74575.47,10.4,-0.02221,2e-05,3.54674]
[1779527640226,51.68,74575.77,10.4,-0.02219,2e-05,3.54336]
[1779527648282,51.66,74576.53,10.4,-0.02214,2e-05,3.53749]
[1779527654324,51.65,74574.42,10.4,-0.02215,2e-05,3.53852]
[1779527659359,51.64,74574.76,10.4,-0.02213,2e-05,3.53518]
[1779527664394,51.63,74575.01,10.4,-0.0221,2e-05,3.53204]
[1779527669430,51.62,74574.92,10.4,-0.02209,2e-05,3.5296]
[1779527674465,51.61,74580.62,10.4,-0.02197,2e-05,3.51357]
[1779527679500,51.6,74581.76,10.4,-0.02193,2e-05,3.50887]
[1779527684535,51.59,74582.1,10.4,-0.02191,2e-05,3.50582]
[1779527689571,51.59,74581.71,10.4,-0.0219,2e-05,3.50426]
[1779527695612,51.58,74582.21,10.4,-0.02187,2e-05,3.5005]
[1779527700647,51.57,74582.28,10.4,-0.02185,2e-05,3.4981]
[1779527705682,51.56,74586.46,10.4,-0.02177,2e-05,3.48756]
[1779527711724,51.55,74586.42,10.4,-0.02175,2e-05,3.48466]
[1779527716764,51.54,74586.42,10.4,-0.02174,2e-05,3.48254]
[1779527718958,51.54,74586.88,10.4,-0.02172,2e-05,3.48078]
[1779527719251,51.54,74586.88,10.4,-0.02172,2e-05,3.48078]
[1779527726656,51.53,74587.38,10.4,-0.0217,2e-05,3.47811]
[1779527732881,51.52,74592.92,10.4,-0.02158,1e-05,3.46098]
[1779527738841,51.51,74594.01,10.4,-0.02155,1e-05,3.45727]
[1779527747988,51.49,74593.66,10.4,-0.02153,1e-05,3.45382]
[1779527753025,51.49,74593.56,10.4,-0.02151,1e-05,3.45209]
[1779527759067,51.48,74593.21,10.4,-0.0215,1e-05,3.45048]
[1779527764102,51.47,74593.02,10.4,-0.02149,1e-05,3.44896]
[1779527771151,51.46,74593.29,10.4,-0.02147,1e-05,3.4458]
[1779527776186,51.45,74594.9,10.4,-0.02143,1e-05,3.44077]
[1779527781221,51.45,74595.32,10.4,-0.02141,1e-05,3.43814]
[1779527789854,51.45,74595.35,10.4,-0.0214,1e-05,3.43736]
[1779527795319,51.43,74595.86,10.4,-0.02135,1e-05,3.4301]
[1779527800353,51.42,74596.15,10.4,-0.02134,1e-05,3.4278]
[1779527805389,51.42,74596.17,10.4,-0.02132,1e-05,3.42603]
[1779527810424,51.41,74596.07,10.4,-0.02131,1e-05,3.42451]
[1779527815459,51.4,74598.69,10.4,-0.02126,1e-05,3.41764]
[1779527823515,51.39,74603.5,10.4,-0.02117,1e-05,3.4057]
[1779527828550,51.39,74613.44,10.4,-0.02101,1e-05,3.38484]
[1779527833585,51.38,74614.69,10.4,-0.02099,1e-05,3.38111]
[1779527838620,51.38,74608.99,10.4,-0.02106,1e-05,3.39098]
[1779527843654,51.37,74608.82,10.4,-0.02105,1e-05,3.38999]
[1779527850707,51.37,74608.27,10.4,-0.02105,1e-05,3.38924]
[1779527856746,51.36,74597.03,10.4,-0.02119,1e-05,3.40751]
[1779527863796,51.35,74597.17,10.4,-0.02117,1e-05,3.40516]
[1779527870846,51.35,74597.72,10.4,-0.02115,1e-05,3.40204]
[1779527875881,51.34,74603.06,10.4,-0.02106,1e-05,3.39017]
[1779527881923,51.33,74602.63,10.4,-0.02105,1e-05,3.38943]
[1779527889979,51.33,74602.97,10.4,-0.02103,1e-05,3.38645]
[1779527895014,51.32,74602.82,10.4,-0.02103,1e-05,3.38548]
[1779527900050,51.32,74602.75,10.4,-0.02102,1e-05,3.38435]
[1779527905085,51.31,74602.97,10.4,-0.021,1e-05,3.38268]
[1779527910120,51.31,74604.07,10.4,-0.02098,1e-05,3.3793]
[1779527915155,51.3,74603.7,10.4,-0.02096,1e-05,3.37681]
[1779527920191,51.3,74603.76,10.4,-0.02096,1e-05,3.37552]
[1779527925225,51.29,74600.56,10.4,-0.02099,1e-05,3.38056]
[1779527933281,51.29,74600.21,10.4,-0.02098,1e-05,3.37931]
[1779527938316,51.28,74599.95,10.4,-0.02098,1e-05,3.37862]
[1779527939117,51.28,74599.95,10.4,-0.02098,1e-05,3.37862]
[1779527944358,51.28,74598.9,10.4,-0.02098,1e-05,3.37926]
[1779527949393,51.27,74594.36,10.4,-0.02104,1e-05,3.38695]
[1779527956156,51.27,74594.56,10.4,-0.02104,1e-05,3.38606]
[1779527961477,51.26,74594.75,10.4,-0.02101,1e-05,3.38325]
[1779527969603,51.26,74594.75,10.4,-0.02101,1e-05,3.38325]
[1779527976582,51.25,74594.86,10.4,-0.02097,1e-05,3.37742]
[1779527984637,51.24,74594.62,10.4,-0.02096,1e-05,3.376]
[1779527992694,51.23,74595.7,10.4,-0.02093,1e-05,3.37203]
[1779527998736,51.23,74595.16,10.4,-0.02093,1e-05,3.37171]
[1779528004777,51.22,74592.92,10.4,-0.02096,1e-05,3.37471]
[1779528009813,51.22,74586.05,10.4,-0.02105,1e-05,3.38689]
[1779528014848,51.21,74584.38,10.4,-0.02106,1e-05,3.38887]
[1779528019883,51.21,74588.63,10.4,-0.02099,1e-05,3.37925]
[1779528024918,51.2,74589.31,10.4,-0.02097,1e-05,3.37667]
[1779528029953,51.2,74589.55,10.4,-0.02096,1e-05,3.37496]
[1779528038009,51.19,74588.63,10.4,-0.02095,1e-05,3.37277]
[1779528043044,51.19,74589.39,10.4,-0.02093,1e-05,3.37005]
[1779528048079,51.18,74590.05,10.4,-0.02091,1e-05,3.36753]
[1779528053114,51.18,74589.9,10.4,-0.0209,1e-05,3.36661]
[1779528058149,51.17,74590.71,10.4,-0.02088,1e-05,3.36358]
[1779528063184,51.17,74592.79,10.4,-0.02084,1e-05,3.35839]
[1779528070233,51.16,74595.46,10.4,-0.02079,1e-05,3.35172]
[1779528075269,51.16,74594.68,10.4,-0.02079,1e-05,3.35227]
[1779528082318,51.15,74594.68,10.4,-0.02078,1e-05,3.35093]
[1779528087354,51.15,74594.7,10.4,-0.02078,1e-05,3.34998]
[1779528095414,51.15,74595.65,10.4,-0.02074,1e-05,3.34473]
[1779528106491,51.14,74596.23,10.4,-0.02072,1e-05,3.34166]
[1779528112532,51.13,74596.26,10.4,-0.02071,1e-05,3.34057]
[1779528120589,51.13,74596.86,10.4,-0.02069,1e-05,3.3381]
[1779528126631,51.13,74599.44,10.4,-0.02065,1e-05,3.3322]
[1779528131666,51.12,74587.47,10.4,-0.02082,1e-05,3.35475]
[1779528136700,51.12,74585.93,10.4,-0.02083,1e-05,3.35673]
[1779528142230,51.12,74587.63,10.4,-0.0208,1e-05,3.35262]
[1779528148785,51.11,74586.51,10.4,-0.02081,1e-05,3.35322]
[1779528153821,51.11,74583.87,10.4,-0.02083,1e-05,3.35533]
[1779528159863,51.1,74584.42,10.4,-0.02081,1e-05,3.35302]
[1779528164898,51.1,74584.5,10.4,-0.0208,1e-05,3.35183]
[1779528169934,51.09,74593.54,10.4,-0.02066,1e-05,3.33325]
[1779528174967,51.09,74598.28,10.4,-0.02059,1e-05,3.32325]
[1779528177325,51.09,74606.37,10.4,-0.02047,1e-05,3.3073]
[1779528177989,51.09,74606.44,10.4,-0.02046,1e-05,3.30704]
[1779528181926,51.09,74607.49,10.4,-0.02045,1e-05,3.30577]
[1779528187053,51.1,74606.8,10.4,-0.02048,1e-05,3.30977]
[1779528192088,51.11,74605.07,10.4,-0.02052,1e-05,3.31498]
[1779528197123,51.12,74605.55,10.4,-0.02053,1e-05,3.3159]
[1779528202158,51.12,74607.43,10.4,-0.02052,1e-05,3.31412]
[1779528207193,51.13,74603.77,10.4,-0.02058,1e-05,3.32306]
[1779528212228,51.14,74600.72,10.4,-0.02063,1e-05,3.32876]
[1779528217263,51.14,74600.22,10.4,-0.02065,1e-05,3.33149]
[1779528222298,51.15,74601.76,10.4,-0.02064,1e-05,3.3306]
[1779528223628,51.15,74601.76,10.4,-0.02064,1e-05,3.3306]
[1779528224311,51.15,74602.11,10.4,-0.02064,1e-05,3.33012]
[1779528233313,51.15,74601.99,10.4,-0.02063,1e-05,3.32973]
[1779528245463,51.14,74603.33,10.4,-0.0206,1e-05,3.32459]
[1779528257546,51.13,74603.48,10.4,-0.02058,1e-05,3.3225]
[1779528266610,51.13,74603.31,10.4,-0.02057,1e-05,3.32156]
[1779528273659,51.13,74603.25,10.4,-0.02056,1e-05,3.31873]
[1779528280428,51.13,74603.25,10.4,-0.02056,1e-05,3.31873]
[1779528285744,51.12,74603.5,10.4,-0.02054,1e-05,3.31672]
[1779528291786,51.12,74603.38,10.4,-0.02054,1e-05,3.31624]
[1779528299842,51.11,74602.57,10.4,-0.02054,1e-05,3.31691]
[1779528304876,51.11,74600.39,10.4,-0.02057,1e-05,3.32055]
[1779528309912,51.11,74601.31,10.4,-0.02055,1e-05,3.3182]
[1779528315954,51.11,74601.44,10.4,-0.02055,1e-05,3.3173]
[1779528320989,51.11,74603.22,10.4,-0.02052,1e-05,3.31335]
[1779528326024,51.1,74605.24,10.4,-0.02048,1e-05,3.30898]
[1779528329957,51.1,74605.91,10.4,-0.02047,1e-05,3.30743]
[1779528330055,51.1,74605.86,10.4,-0.02047,1e-05,3.30744]
[1779528331056,51.1,74605.86,10.4,-0.02047,1e-05,3.30744]
[1779528331062,51.1,74606.15,10.4,-0.02046,1e-05,3.30532]
[1779528336096,51.1,74607.26,10.4,-0.02044,1e-05,3.30278]
[1779528341132,51.1,74607.78,10.4,-0.02043,1e-05,3.30139]
[1779528346168,51.1,74610.81,10.4,-0.02039,1e-05,3.29519]
[1779528352209,51.1,74611.08,10.4,-0.02038,1e-05,3.29429]
[1779528363287,51.1,74611.69,10.4,-0.02036,1e-05,3.29247]
[1779528368322,51.09,74613.07,10.4,-0.02034,1e-05,3.28954]
[1779528372923,51.09,74611.63,10.4,-0.02036,1e-05,3.29208]
[1779528373058,51.09,74611.63,10.4,-0.02036,1e-05,3.29208]
[1779528374142,51.09,74612.07,10.4,-0.02036,1e-05,3.29117]
[1779528380405,51.09,74612.11,10.4,-0.02035,1e-05,3.29066]
[1779528385441,51.09,74611.75,10.4,-0.02035,1e-05,3.29103]
[1779528393120,51.09,74611.79,10.7,-0.02035,1e-05,3.2906]
[1779528393258,51.09,74611.79,10.7,-0.02035,1e-05,3.2906]
[1779528394429,51.09,74611.78,10.7,-0.02034,1e-05,3.28835]
[1779528394500,51.09,74611.78,10.7,-0.02034,1e-05,3.28828]
[1779528395274,51.09,74611.78,10.7,-0.02034,1e-05,3.28828]
[1779528400545,51.1,74611.46,10.7,-0.02036,1e-05,3.29149]
[1779528406528,51.11,74608.73,10.7,-0.02042,1e-05,3.29884]
[1779528410680,51.11,74609.19,10.7,-0.02042,1e-05,3.29962]
[1779528410692,51.11,74609.19,10.7,-0.02042,1e-05,3.29962]
[1779528410783,51.11,74609.13,10.7,-0.02042,1e-05,3.30015]
[1779528416658,51.11,74608.78,10.7,-0.02043,1e-05,3.30026]
[1779528421578,51.11,74608.71,10.7,-0.02042,1e-05,3.30003]
[1779528426730,51.11,74608.43,10.7,-0.02042,1e-05,3.30003]
[1779528430182,51.11,74608.43,10.7,-0.02042,1e-05,3.30003]
[1779528435793,51.11,74613.67,10.7,-0.02034,1e-05,3.2892]
[1779528440828,51.1,74613.6,10.7,-0.02034,1e-05,3.289]
[1779528445863,51.1,74612.52,10.7,-0.02035,1e-05,3.29075]
[1779528450898,51.1,74609.28,10.7,-0.0204,1e-05,3.29664]
[1779528455933,51.1,74609.44,10.7,-0.02038,1e-05,3.29398]
[1779528458719,51.1,74609.33,10.7,-0.02038,1e-05,3.29404]
[1779528458954,51.1,74609.71,10.7,-0.02038,1e-05,3.29323]
[1779528464588,51.11,74609.74,10.7,-0.02039,1e-05,3.29535]
[1779528470320,51.11,74610.22,10.7,-0.0204,1e-05,3.29615]
[1779528470422,51.12,74610.22,10.7,-0.0204,1e-05,3.29701]
[1779528476074,51.12,74613.2,10.7,-0.02036,1e-05,3.2908]
[1779528481109,51.11,74616.13,10.7,-0.02031,1e-05,3.28483]
[1779528486145,51.11,74616.17,10.7,-0.02031,1e-05,3.28446]
[1779528491179,51.11,74616.37,10.7,-0.02031,1e-05,3.28379]
[1779528496214,51.11,74616.99,10.7,-0.0203,1e-05,3.28235]
[1779528503263,51.11,74617.05,10.7,-0.02029,1e-05,3.28189]
[1779528508298,51.11,74615.28,10.7,-0.02032,1e-05,3.28505]
[1779528513333,51.11,74614.05,10.7,-0.02032,1e-05,3.28516]
[1779528520383,51.11,74614.86,10.7,-0.0203,1e-05,3.28318]
[1779528525417,51.1,74615.12,10.7,-0.0203,1e-05,3.28236]
[1779528531636,51.1,74615.19,10.7,-0.0203,1e-05,3.28197]
[1779528537505,51.1,74614.09,10.7,-0.02031,1e-05,3.28354]
[1779528543546,51.1,74615.27,10.7,-0.02029,1e-05,3.28082]
[1779528549592,51.1,74615.12,10.7,-0.02029,1e-05,3.28057]
[1779528556641,51.1,74615.16,10.7,-0.02028,1e-05,3.27994]
[1779528561676,51.09,74619.03,10.7,-0.02022,1e-05,3.27214]
[1779528566712,51.09,74619.07,10.7,-0.02022,1e-05,3.27173]
[1779528571746,51.09,74619.0,10.7,-0.02021,1e-05,3.26959]
[1779528576781,51.09,74616.55,10.7,-0.02024,1e-05,3.27401]
[1779528581815,51.09,74614.31,10.7,-0.02027,1e-05,3.278]
[1779528586851,51.09,74615.92,10.7,-0.02024,1e-05,3.27464]
[1779528591887,51.09,74614.19,10.7,-0.02027,1e-05,3.2777]
[1779528596922,51.09,74614.55,10.7,-0.02026,1e-05,3.27671]
[1779528601957,51.09,74614.81,10.7,-0.02025,1e-05,3.27591]
[1779528606995,51.08,74608.55,10.7,-0.02034,1e-05,3.28759]
[1779528618072,51.08,74608.24,10.7,-0.02034,1e-05,3.28718]
[1779528624114,51.08,74608.22,10.7,-0.02033,1e-05,3.28663]
[1779528629149,51.08,74608.2,10.7,-0.02033,1e-05,3.28618]
[1779528634185,51.07,74608.18,10.7,-0.02032,1e-05,3.28374]
[1779528640113,51.07,74607.97,10.7,-0.02032,1e-05,3.28375]
[1779528645040,51.07,74624.88,10.7,-0.02007,1e-05,3.25099]
[1779528650677,51.07,74624.77,10.7,-0.02007,1e-05,3.25102]
[1779528651305,51.07,74649.58,10.7,-0.01972,1e-05,3.20389]
[1779528656340,51.07,74650.94,10.7,-0.01971,1e-05,3.20163]
[1779528661375,51.07,74650.24,10.7,-0.01972,1e-05,3.20325]
[1779528666410,51.07,74651.07,10.7,-0.01971,1e-05,3.20198]
[1779528672452,51.08,74651.42,10.7,-0.01971,1e-05,3.20169]
[1779528681515,51.08,74650.2,10.7,-0.01973,1e-05,3.20452]
[1779528686550,51.08,74650.5,10.7,-0.01972,1e-05,3.20424]
[1779528691586,51.08,74650.55,10.7,-0.01971,1e-05,3.20248]
[1779528696621,51.08,74651.71,10.7,-0.0197,1e-05,3.20059]
[1779528701657,51.08,74652.72,10.7,-0.01969,1e-05,3.19902]
[1779528706693,51.08,74652.21,10.7,-0.0197,1e-05,3.20032]
[1779528716772,51.09,74647.27,10.7,-0.01977,1e-05,3.21018]
[1779528721807,51.09,74648.29,10.7,-0.01976,1e-05,3.20856]
[1779528726842,51.09,74648.43,10.7,-0.01976,1e-05,3.20855]
[1779528731884,51.09,74648.08,10.7,-0.01977,1e-05,3.20948]
[1779528737926,51.09,74642.56,10.7,-0.01985,1e-05,3.22023]
[1779528742960,51.09,74638.13,10.7,-0.01991,1e-05,3.22875]
[1779528747996,51.09,74639.9,10.7,-0.01989,1e-05,3.22552]
[1779528753031,51.09,74640.12,10.7,-0.01987,1e-05,3.22328]
[1779528758066,51.09,74645.13,10.7,-0.0198,1e-05,3.21396]
[1779528764109,51.09,74645.04,10.7,-0.01981,1e-05,3.21442]
[1779528769146,51.09,74645.24,10.7,-0.0198,1e-05,3.21427]
[1779528774181,51.09,74646.08,10.7,-0.01979,1e-05,3.21292]
[1779528779215,51.1,74643.18,10.7,-0.01984,1e-05,3.21861]
[1779528784249,51.1,74640.18,10.7,-0.01988,1e-05,3.22444]
[1779528789286,51.1,74638.25,10.7,-0.01991,1e-05,3.22822]
[1779528798348,51.1,74634.21,10.7,-0.01997,1e-05,3.23593]
[1779528803383,51.1,74625.03,10.7,-0.0201,1e-05,3.25337]
[1779528817481,51.1,74625.55,10.7,-0.02007,1e-05,3.25002]
[1779528827550,51.09,74625.6,10.7,-0.02007,1e-05,3.24974]
[1779528833470,51.09,74625.6,10.7,-0.02007,1e-05,3.24974]
[1779528839635,51.09,74625.84,10.7,-0.02007,1e-05,3.24902]
[1779528846684,51.09,74631.17,10.7,-0.01999,1e-05,3.23875]
[1779528851719,51.09,74645.67,10.7,-0.01979,1e-05,3.21144]
[1779528856754,51.09,74645.65,10.7,-0.01979,1e-05,3.21172]
[1779528861789,51.1,74647.0,10.7,-0.01977,1e-05,3.20943]
[1779528866824,51.1,74646.97,10.7,-0.01977,1e-05,3.20974]
[1779528871859,51.1,74646.7,10.7,-0.01977,1e-05,3.20853]
[1779528876894,51.1,74646.71,10.7,-0.01977,1e-05,3.20875]
[1779528881929,51.1,74647.23,10.7,-0.01976,1e-05,3.208]
[1779528889985,51.1,74648.1,10.7,-0.01976,1e-05,3.2068]
[1779528895030,51.1,74648.25,10.7,-0.01975,1e-05,3.20673]
[1779528900075,51.1,74642.38,10.7,-0.01984,1e-05,3.21808]
[1779528905110,51.1,74639.14,10.7,-0.01989,1e-05,3.22436]
[1779528910147,51.1,74638.91,10.7,-0.01989,1e-05,3.22491]
[1779528915182,51.1,74638.91,10.7,-0.01989,1e-05,3.22505]
[1779528920217,51.1,74634.23,10.7,-0.01996,1e-05,3.23406]
[1779528929279,51.11,74628.98,10.7,-0.02003,1e-05,3.24425]
[1779528934314,51.11,74628.11,10.7,-0.02003,1e-05,3.24399]
[1779528939349,51.11,74629.18,10.7,-0.02002,1e-05,3.24202]
[1779528940962,51.11,74629.18,10.7,-0.02002,1e-05,3.24202]
[1779528941055,51.11,74629.02,10.7,-0.02002,1e-05,3.24236]
[1779528941435,51.11,74629.02,10.7,-0.02002,1e-05,3.24236]
[1779528941569,51.11,74629.11,10.7,-0.02002,1e-05,3.24219]
[1779528948413,51.11,74629.3,10.7,-0.02002,1e-05,3.24201]
[1779528953447,51.11,74629.22,10.7,-0.02002,1e-05,3.24229]
[1779528962511,51.11,74625.89,10.7,-0.02007,1e-05,3.24883]
[1779528967548,51.11,74619.27,10.7,-0.02016,1e-05,3.26144]
[1779528972581,51.11,74619.42,10.7,-0.02016,1e-05,3.26109]
[1779528979630,51.11,74619.34,10.7,-0.02016,1e-05,3.26115]
[1779528988693,51.11,74617.12,10.7,-0.02019,1e-05,3.26523]
[1779528993728,51.11,74609.9,10.7,-0.02028,1e-05,3.27694]
[1779528998763,51.11,74604.99,10.7,-0.02035,1e-05,3.28616]
[1779529003799,51.1,74593.44,10.7,-0.02052,1e-05,3.30803]
[1779529008833,51.1,74593.02,10.7,-0.02052,1e-05,3.3083]
[1779529013869,51.1,74593.55,10.7,-0.02051,1e-05,3.30672]
[1779529020918,51.1,74593.57,10.7,-0.0205,1e-05,3.30587]
[1779529026960,51.09,74596.74,10.7,-0.02045,1e-05,3.29908]
[1779529031995,51.09,74597.07,10.7,-0.02044,1e-05,3.2979]
[1779529038037,51.09,74596.75,10.7,-0.02044,1e-05,3.29784]
[1779529043072,51.09,74597.54,10.7,-0.02042,1e-05,3.29575]
[1779529048107,51.09,74603.88,10.7,-0.02033,1e-05,3.283]
[1779529055156,51.08,74604.24,10.7,-0.02031,1e-05,3.27973]
[1779529061198,51.08,74603.63,10.7,-0.02031,1e-05,3.28031]
[1779529066233,51.08,74613.48,10.7,-0.02017,1e-05,3.26109]
[1779529072275,51.08,74618.13,10.7,-0.0201,1e-05,3.25198]
[1779529077312,51.08,74615.63,10.7,-0.02014,1e-05,3.25658]
[1779529082347,51.08,74614.63,10.7,-0.02015,1e-05,3.25828]
[1779529084355,51.08,74614.66,10.7,-0.02015,1e-05,3.25818]
[1779529084427,51.08,74614.66,10.7,-0.02015,1e-05,3.25813]
[1779529085557,51.08,74614.66,10.7,-0.02015,1e-05,3.25813]
[1779529085660,51.08,74614.66,10.7,-0.02015,1e-05,3.25859]
[1779529091410,51.08,74608.75,10.7,-0.02023,1e-05,3.26957]
[1779529096445,51.08,74609.01,10.7,-0.02023,1e-05,3.26877]
[1779529101480,51.08,74605.67,10.7,-0.02027,1e-05,3.2749]
[1779529106515,51.07,74603.27,10.7,-0.0203,1e-05,3.2792]
[1779529111550,51.07,74603.27,10.7,-0.02029,1e-05,3.27691]
[1779529116585,51.07,74602.7,10.7,-0.0203,1e-05,3.27772]
[1779529121620,51.07,74602.77,10.7,-0.02029,1e-05,3.27731]
[1779529126655,51.07,74602.44,10.7,-0.0203,1e-05,3.27768]
[1779529131690,51.07,74601.37,10.7,-0.02031,1e-05,3.27949]
[1779529137732,51.07,74602.15,10.7,-0.0203,1e-05,3.27769]
[1779529149816,51.07,74602.04,10.7,-0.0203,1e-05,3.27742]
[1779529154851,51.06,74598.48,10.7,-0.02034,1e-05,3.28406]
[1779529159885,51.06,74597.96,10.7,-0.02035,1e-05,3.2848]
[1779529164921,51.06,74597.96,10.7,-0.02035,1e-05,3.28451]
[1779529169956,51.06,74598.63,10.7,-0.02034,1e-05,3.28294]
[1779529175223,51.06,74602.49,10.7,-0.02027,1e-05,3.27332]
[1779529181033,51.06,74603.91,10.7,-0.02025,1e-05,3.27038]
[1779529186069,51.06,74604.63,10.7,-0.02023,1e-05,3.26888]
[1779529191104,51.06,74605.05,10.7,-0.02023,1e-05,3.26797]
[1779529196138,51.06,74607.46,10.7,-0.02019,1e-05,3.26328]
[1779529201174,51.06,74608.39,10.7,-0.02018,1e-05,3.26147]
[1779529207216,51.06,74610.55,10.7,-0.02015,1e-05,3.25733]
[1779529214266,51.06,74610.55,10.7,-0.02015,1e-05,3.25734]
[1779529219301,51.06,74610.59,10.7,-0.02015,1e-05,3.25727]
[1779529225343,51.06,74611.92,10.7,-0.02013,1e-05,3.25472]
[1779529231385,51.06,74612.52,10.7,-0.02011,1e-05,3.2516]
[1779529237427,51.06,74612.86,10.7,-0.0201,1e-05,3.25096]
[1779529242462,51.06,74612.91,10.7,-0.0201,1e-05,3.25088]
[1779529243787,51.06,74643.53,10.7,-0.01967,1e-05,3.19279]
[1779529249512,51.06,74650.11,10.7,-0.01958,1e-05,3.18117]
[1779529254549,51.06,74647.63,10.7,-0.01962,1e-05,3.1864]
[1779529259773,51.06,74647.59,10.7,-0.01963,1e-05,3.18659]
[1779529265626,51.07,74647.13,10.7,-0.01964,1e-05,3.18848]
[1779529270662,51.07,74648.0,10.7,-0.01963,1e-05,3.1873]
[1779529275697,51.07,74653.49,10.7,-0.01956,1e-05,3.17742]
[1779529280741,51.07,74663.98,10.7,-0.01942,1e-05,3.15842]
[1779529285776,51.08,74664.78,10.7,-0.01941,1e-05,3.15765]
[1779529292825,51.08,74665.01,10.7,-0.0194,1e-05,3.1563]
[1779529297860,51.08,74666.54,10.7,-0.01939,1e-05,3.15419]
[1779529302895,51.09,74657.36,10.7,-0.01952,1e-05,3.17204]
[1779529307965,51.09,74657.12,10.7,-0.01953,1e-05,3.17298]
[1779529313972,51.09,74655.58,10.7,-0.01955,1e-05,3.17672]
[1779529319007,51.09,74657.15,10.7,-0.01954,1e-05,3.17439]
[1779529324046,51.1,74663.32,10.7,-0.01946,1e-05,3.16345]
[1779529329081,51.1,74667.65,10.7,-0.0194,1e-05,3.15607]
[1779529334116,51.1,74667.75,10.7,-0.0194,1e-05,3.15663]
[1779529339151,51.1,74667.46,10.7,-0.01941,1e-05,3.15791]
[1779529344186,51.11,74667.62,10.7,-0.01942,1e-05,3.15833]
[1779529349221,51.11,74667.75,10.7,-0.01942,1e-05,3.15882]
[1779529354256,51.11,74668.4,10.7,-0.01941,1e-05,3.15639]
[1779529359291,51.12,74665.62,10.7,-0.01945,1e-05,3.16229]
[1779529364326,51.12,74665.21,10.7,-0.01946,1e-05,3.16373]
[1779529369360,51.12,74665.79,10.7,-0.01946,1e-05,3.16331]
[1779529374399,51.12,74664.38,10.7,-0.01948,1e-05,3.16661]
[1779529379431,51.13,74664.79,10.7,-0.01948,1e-05,3.16649]
[1779529384465,51.13,74665.33,10.7,-0.01948,1e-05,3.16613]
[1779529389502,51.13,74661.7,10.7,-0.01953,1e-05,3.17354]
[1779529394537,51.13,74662.0,10.7,-0.01953,1e-05,3.17369]
[1779529402594,51.14,74662.15,10.7,-0.01954,1e-05,3.17436]
[1779529407629,51.14,74662.55,10.7,-0.01954,1e-05,3.17421]
[1779529413671,51.14,74662.49,10.7,-0.01953,1e-05,3.1731]
[1779529422734,51.15,74663.93,10.7,-0.01952,1e-05,3.17152]
[1779529427771,51.15,74666.93,10.7,-0.01948,1e-05,3.16659]
[1779529433813,51.15,74667.25,10.7,-0.01948,1e-05,3.16681]
[1779529439855,51.16,74667.78,10.7,-0.01948,1e-05,3.16662]
[1779529444890,51.16,74665.62,10.7,-0.01952,1e-05,3.17131]
[1779529449925,51.16,74665.82,10.7,-0.01952,1e-05,3.17156]
[1779529454959,51.16,74675.26,10.7,-0.01939,1e-05,3.15457]
[1779529459997,51.17,74671.24,10.7,-0.01945,1e-05,3.16279]
[1779529465032,51.17,74669.93,10.7,-0.01948,1e-05,3.16591]
[1779529470067,51.17,74667.14,10.7,-0.01952,1e-05,3.17175]
[1779529475351,51.17,74665.64,10.7,-0.01953,1e-05,3.17308]
[1779529481144,51.18,74668.24,10.7,-0.0195,1e-05,3.16905]
[1779529486178,51.18,74668.42,10.7,-0.0195,1e-05,3.16933]
[1779529492221,51.18,74665.89,10.7,-0.01954,1e-05,3.17479]
[1779529497258,51.18,74665.61,10.7,-0.01955,1e-05,3.17588]
[1779529509342,51.19,74665.93,10.7,-0.01956,1e-05,3.1766]
[1779529514377,51.19,74666.2,10.7,-0.01956,1e-05,3.17665]
[1779529522433,51.19,74668.27,10.7,-0.01954,1e-05,3.17373]
[1779529529482,51.2,74667.0,10.7,-0.01956,1e-05,3.17693]
[1779529534518,51.2,74665.53,10.7,-0.01957,1e-05,3.1783]
[1779529539553,51.2,74664.97,10.7,-0.01958,1e-05,3.17988]
[1779529549623,51.21,74666.17,10.7,-0.01958,1e-05,3.17872]
[1779529551959,51.21,74666.32,10.7,-0.01958,1e-05,3.17865]
[1779529552376,51.21,74666.32,10.7,-0.01958,1e-05,3.17865]
[1779529559693,51.24,74668.55,10.7,-0.01961,1e-05,3.18362]
[1779529564728,51.26,74667.16,10.7,-0.01966,1e-05,3.19086]
[1779529570771,51.28,74666.78,10.7,-0.0197,1e-05,3.19623]
[1779529575806,51.29,74664.29,10.7,-0.01976,1e-05,3.20413]
[1779529580841,51.3,74662.25,10.7,-0.01981,1e-05,3.2105]
[1779529586882,51.31,74663.83,10.7,-0.01981,1e-05,3.21032]
[1779529591920,51.32,74662.36,10.7,-0.01983,1e-05,3.21285]
[1779529596955,51.32,74662.29,10.7,-0.01983,1e-05,3.21316]
[1779529601990,51.32,74662.66,10.7,-0.01983,1e-05,3.21262]
[1779529608033,51.32,74662.62,10.7,-0.01983,1e-05,3.21289]
[1779529613068,51.32,74663.02,10.7,-0.01982,1e-05,3.21228]
[1779529618104,51.32,74662.87,10.7,-0.01983,1e-05,3.21271]
[1779529623139,51.32,74662.95,10.7,-0.01983,1e-05,3.2127]
[1779529628173,51.32,74662.93,10.7,-0.01983,1e-05,3.21287]
[1779529633209,51.32,74658.11,10.7,-0.0199,1e-05,3.22206]
[1779529640341,51.32,74657.9,10.7,-0.0199,1e-05,3.22247]
[1779529646302,51.32,74658.38,10.7,-0.01989,1e-05,3.22169]
[1779529651349,51.32,74657.73,10.7,-0.01989,1e-05,3.22103]
[1779529656384,51.32,74661.27,10.7,-0.01984,1e-05,3.21444]
[1779529661419,51.32,74664.2,10.7,-0.0198,1e-05,3.20905]
[1779529663473,51.32,74667.44,10.7,-0.01976,1e-05,3.20299]
[1779529663540,51.32,74667.67,10.7,-0.01975,1e-05,3.2026]
[1779529666338,51.33,74667.7,10.7,-0.01976,1e-05,3.20308]
[1779529671488,51.34,74667.42,10.7,-0.01979,1e-05,3.20735]
[1779529676524,51.35,74667.7,10.7,-0.0198,1e-05,3.20944]
[1779529681717,51.36,74661.01,10.7,-0.01991,1e-05,3.22406]
[1779529687601,51.37,74659.6,10.7,-0.01996,1e-05,3.23022]
[1779529692636,51.38,74658.34,10.7,-0.01999,1e-05,3.23509]
[1779529699596,51.39,74658.71,10.7,-0.02,1e-05,3.23538]
[1779529700707,51.4,74658.71,10.7,-0.02001,1e-05,3.23783]
[1779529706734,51.41,74658.2,10.7,-0.02005,1e-05,3.24216]
[1779529710017,51.41,74658.14,10.7,-0.02006,1e-05,3.24368]
[1779529710762,51.42,74656.68,10.7,-0.02008,1e-05,3.24692]
[1779529716804,51.41,74656.32,10.7,-0.02007,1e-05,3.24535]
[1779529723853,51.41,74655.84,10.7,-0.02008,1e-05,3.2459]
[1779529731910,51.41,74656.29,10.7,-0.02007,1e-05,3.24456]
[1779529736946,51.41,74659.16,10.7,-0.02002,1e-05,3.23887]
[1779529741981,51.41,74659.87,10.7,-0.02001,1e-05,3.23731]
[1779529747017,51.41,74660.37,10.7,-0.02,1e-05,3.23617]
[1779529752061,51.41,74665.73,10.7,-0.01993,1e-05,3.22592]
[1779529757098,51.41,74664.79,10.7,-0.01994,1e-05,3.22759]
[1779529762140,51.41,74664.07,10.7,-0.01995,1e-05,3.22882]
[1779529767175,51.41,74664.47,10.7,-0.01994,1e-05,3.22799]
[1779529772209,51.41,74668.82,10.7,-0.01987,1e-05,3.21781]
[1779529777245,51.41,74669.58,10.7,-0.01986,1e-05,3.21643]
[1779529782280,51.41,74669.98,10.7,-0.01985,1e-05,3.21575]
[1779529787315,51.41,74669.82,10.7,-0.01986,1e-05,3.21614]
[1779529793357,51.41,74669.33,10.7,-0.01987,1e-05,3.21716]
[1779529798392,51.41,74669.72,10.7,-0.01986,1e-05,3.21652]
[1779529803427,51.41,74664.98,10.7,-0.01993,1e-05,3.22552]
[1779529808462,51.41,74677.26,10.7,-0.01976,1e-05,3.20246]
[1779529814370,51.41,74676.03,10.7,-0.01977,1e-05,3.20489]
[1779529824575,51.41,74667.86,10.7,-0.01989,1e-05,3.22047]
[1779529831624,51.41,74668.16,10.7,-0.01987,1e-05,3.21803]
[1779529839687,51.41,74670.64,10.7,-0.01984,1e-05,3.21349]
[1779529845729,51.41,74674.12,10.7,-0.01979,1e-05,3.20718]
[1779529850764,51.41,74674.77,10.7,-0.01979,1e-05,3.20618]
[1779529855799,51.41,74677.17,10.7,-0.01975,1e-05,3.20193]
[1779529860834,51.42,74678.48,10.7,-0.01974,1e-05,3.19977]
[1779529866604,51.42,74672.2,10.7,-0.01983,1e-05,3.2118]
[1779529871916,51.42,74672.96,10.7,-0.01982,1e-05,3.21064]
[1779529876952,51.42,74672.16,10.7,-0.01983,1e-05,3.21232]
[1779529881987,51.42,74672.15,10.7,-0.01983,1e-05,3.21249]
[1779529887022,51.42,74673.92,10.7,-0.01981,1e-05,3.20931]
[1779529892057,51.42,74674.03,10.7,-0.0198,1e-05,3.2073]
[1779529898104,51.42,74674.03,10.7,-0.0198,1e-05,3.20751]
[1779529904141,51.42,74673.78,10.7,-0.0198,1e-05,3.20814]
[1779529914210,51.42,74674.22,10.7,-0.0198,1e-05,3.20761]
[1779529919247,51.42,74674.73,10.7,-0.01979,1e-05,3.20684]
[1779529924282,51.42,74676.16,10.7,-0.01978,1e-05,3.20439]
[1779529929317,51.42,74676.49,10.7,-0.01977,1e-05,3.20402]
[1779529934352,51.43,74676.27,10.7,-0.01978,1e-05,3.2047]
[1779529939387,51.43,74677.27,10.7,-0.01977,1e-05,3.20309]
[1779529944422,51.43,74677.3,10.7,-0.01977,1e-05,3.20332]
[1779529949457,51.43,74678.16,10.7,-0.01976,1e-05,3.202]
[1779529954707,51.43,74678.23,10.7,-0.01975,1e-05,3.20016]
[1779529960533,51.43,74675.08,10.7,-0.01979,1e-05,3.20648]
[1779529966576,51.43,74675.4,10.7,-0.01979,1e-05,3.20617]
[1779529971611,51.43,74675.64,10.7,-0.01979,1e-05,3.20594]
[1779529976645,51.43,74678.59,10.7,-0.01975,1e-05,3.20062]
[1779529981683,51.44,74679.38,10.7,-0.01974,1e-05,3.19941]
[1779529986718,51.44,74678.04,10.7,-0.01976,1e-05,3.2022]
[1779529991753,51.44,74675.64,10.7,-0.0198,1e-05,3.20696]
[1779529996787,51.44,74676.18,10.7,-0.01979,1e-05,3.20619]
[1779530001823,51.44,74675.61,10.7,-0.0198,1e-05,3.2075]
[1779530006857,51.44,74677.38,10.7,-0.01978,1e-05,3.20442]
[1779530011893,51.44,74677.31,10.7,-0.01977,1e-05,3.20336]
[1779530018942,51.44,74675.28,10.7,-0.0198,1e-05,3.20755]
[1779530024707,51.45,74674.48,10.7,-0.01982,1e-05,3.20924]
[1779530030019,51.45,74668.54,10.7,-0.0199,1e-05,3.22059]
[1779530035055,51.45,74665.46,10.7,-0.01995,1e-05,3.2265]
[1779530040090,51.45,74664.24,10.7,-0.01996,1e-05,3.22884]
[1779530045123,51.45,74664.3,10.7,-0.01996,1e-05,3.22874]
[1779530050159,51.45,74660.8,10.7,-0.02001,1e-05,3.23535]
[1779530056200,51.45,74660.22,10.7,-0.02002,1e-05,3.23639]
[1779530062243,51.45,74660.68,10.7,-0.02001,1e-05,3.23545]
[1779530067278,51.45,74658.84,10.7,-0.02004,1e-05,3.23886]
[1779530073401,51.45,74658.19,10.7,-0.02005,1e-05,3.24003]
[1779530079362,51.45,74658.19,10.7,-0.02003,1e-05,3.23787]
[1779530086413,51.44,74657.1,10.7,-0.02005,1e-05,3.23974]
[1779530091448,51.44,74654.93,10.7,-0.02008,1e-05,3.24365]
[1779530096483,51.44,74655.05,10.7,-0.02007,1e-05,3.24319]
[1779530106553,51.44,74655.34,10.7,-0.02007,1e-05,3.24218]
[1779530112595,51.44,74655.79,10.7,-0.02006,1e-05,3.24104]
[1779530121657,51.44,74655.92,10.7,-0.02005,1e-05,3.24037]
[1779530126693,51.44,74652.11,10.7,-0.0201,1e-05,3.24734]
[1779530131728,51.44,74646.16,10.7,-0.02017,1e-05,3.25626]
[1779530136763,51.43,74645.42,10.7,-0.02018,1e-05,3.25726]
[1779530142805,51.43,74644.71,10.7,-0.02019,1e-05,3.25811]
[1779530148847,51.43,74640.12,10.7,-0.02025,1e-05,3.26632]
[1779530154889,51.43,74636.14,10.7,-0.0203,1e-05,3.27328]
[1779530159924,51.43,74626.76,10.7,-0.02043,1e-05,3.2906]
[1779530162964,51.42,74627.57,10.7,-0.02042,1e-05,3.28878]
[1779530163024,51.42,74627.61,10.7,-0.02042,1e-05,3.28857]
[1779530163420,51.42,74627.61,10.7,-0.02042,1e-05,3.28857]
[1779530163518,51.43,74627.61,10.7,-0.02042,1e-05,3.28894]
[1779530169999,51.42,74628.72,10.7,-0.0204,1e-05,3.28605]
[1779530175035,51.42,74628.34,10.7,-0.0204,1e-05,3.28616]
[1779530182084,51.42,74627.83,10.7,-0.0204,1e-05,3.28627]
[1779530187119,51.41,74627.05,10.7,-0.02041,1e-05,3.28716]
[1779530192154,51.41,74624.99,10.7,-0.02042,1e-05,3.28851]
[1779530197189,51.41,74621.72,10.7,-0.02046,1e-05,3.29412]
[1779530202225,51.41,74618.75,10.7,-0.0205,1e-05,3.29916]
[1779530207260,51.4,74616.82,10.7,-0.02052,1e-05,3.30217]
[1779530212295,51.4,74613.03,10.7,-0.02057,1e-05,3.30873]
[1779530217330,51.4,74612.14,10.7,-0.02058,1e-05,3.30966]
[1779530222376,51.4,74612.06,10.7,-0.02057,1e-05,3.30904]
[1779530227411,51.39,74611.62,10.7,-0.02057,1e-05,3.30896]
[1779530232447,51.39,74611.46,10.7,-0.02057,1e-05,3.3085]
[1779530237481,51.39,74610.6,10.7,-0.02058,1e-05,3.30941]
[1779530242515,51.38,74608.7,10.7,-0.0206,1e-05,3.31227]
[1779530247551,51.38,74609.47,10.7,-0.02058,1e-05,3.30999]
[1779530252585,51.38,74609.6,10.7,-0.02056,1e-05,3.30696]
[1779530257621,51.37,74609.56,10.7,-0.02056,1e-05,3.30628]
[1779530262655,51.37,74608.74,10.7,-0.02056,1e-05,3.3071]
[1779530267691,51.37,74608.55,10.7,-0.02056,1e-05,3.30671]
[1779530275747,51.36,74608.89,10.7,-0.02055,1e-05,3.30486]
[1779530280782,51.36,74608.31,10.7,-0.02055,1e-05,3.30524]
[1779530285817,51.36,74608.8,10.7,-0.02054,1e-05,3.30356]
[1779530290852,51.36,74605.6,10.7,-0.02058,1e-05,3.30899]
[1779530295886,51.35,74606.58,10.7,-0.02056,1e-05,3.30635]
[1779530302936,51.35,74603.1,10.7,-0.0206,1e-05,3.31198]
[1779530307971,51.35,74600.35,10.7,-0.02064,1e-05,3.31651]
[1779530313006,51.34,74598.81,10.7,-0.02064,1e-05,3.31666]
[1779530318042,51.34,74595.37,10.7,-0.02068,1e-05,3.32249]
[1779530323077,51.34,74592.79,10.7,-0.02072,1e-05,3.32661]
[1779530328112,51.33,74590.73,10.7,-0.02074,1e-05,3.32972]
[1779530333147,51.33,74590.86,10.7,-0.02073,1e-05,3.3286]
[1779530338182,51.33,74585.62,10.7,-0.0208,1e-05,3.33785]
[1779530343217,51.32,74585.76,10.7,-0.02079,1e-05,3.33664]
[1779530349259,51.32,74585.55,10.7,-0.02079,1e-05,3.33593]
[1779530354294,51.31,74584.02,10.7,-0.0208,1e-05,3.33794]
[1779530359329,51.31,74583.71,10.7,-0.0208,1e-05,3.33756]
[1779530364364,51.31,74585.84,10.7,-0.02076,1e-05,3.33247]
[1779530369398,51.3,74586.49,10.7,-0.02074,1e-05,3.33027]
[1779530375444,51.3,74586.09,10.7,-0.02073,1e-05,3.32792]
[1779530382492,51.29,74586.19,10.7,-0.02072,1e-05,3.32642]
[1779530393572,51.29,74586.91,10.7,-0.02069,1e-05,3.32302]
[1779530400687,51.28,74587.52,10.7,-0.02068,1e-05,3.32058]
[1779530406680,51.28,74596.1,10.7,-0.02054,1e-05,3.30307]
[1779530414735,51.27,74596.0,10.7,-0.02054,1e-05,3.30214]
[1779530419770,51.27,74595.79,10.7,-0.02054,1e-05,3.30171]
[1779530424805,51.27,74596.12,10.7,-0.02053,1e-05,3.30044]
[1779530429840,51.27,74596.24,10.7,-0.02052,1e-05,3.29961]
[1779530434876,51.26,74596.85,10.7,-0.02049,1e-05,3.2959]
[1779530440917,51.26,74597.44,10.7,-0.02048,1e-05,3.29418]
[1779530446959,51.26,74597.56,10.7,-0.02048,1e-05,3.2934]
[1779530455015,51.26,74598.18,10.7,-0.02046,1e-05,3.29153]
[1779530460055,51.26,74609.01,10.7,-0.0203,1e-05,3.27045]
[1779530465090,51.26,74607.85,10.7,-0.02032,1e-05,3.27244]
[1779530470125,51.25,74606.64,10.7,-0.02033,1e-05,3.2745]
[1779530476167,51.25,74605.74,10.7,-0.02035,1e-05,3.27591]
[1779530482208,51.25,74605.5,10.7,-0.02035,1e-05,3.27605]
[1779530487243,51.25,74604.45,10.7,-0.02036,1e-05,3.27778]
[1779530499328,51.25,74604.72,10.7,-0.02034,1e-05,3.27462]
[1779530506377,51.25,74604.73,10.7,-0.02034,1e-05,3.27427]
[1779530511412,51.24,74606.57,10.7,-0.0203,1e-05,3.26886]
[1779530516448,51.23,74607.72,10.7,-0.02027,1e-05,3.26489]
[1779530521483,51.23,74605.14,10.7,-0.0203,1e-05,3.26886]
[1779530526518,51.23,74603.6,10.7,-0.02032,1e-05,3.27162]
[1779530532562,51.23,74603.46,10.7,-0.02032,1e-05,3.2716]
[1779530540619,51.23,74603.37,10.7,-0.02032,1e-05,3.2714]
[1779530545654,51.23,74602.96,10.7,-0.02032,1e-05,3.27195]
[1779530550688,51.22,74603.49,10.7,-0.02031,1e-05,3.27071]
[1779530555723,51.22,74603.45,10.7,-0.0203,1e-05,3.2686]
[1779530561766,51.22,74605.21,10.7,-0.02027,1e-05,3.26502]
[1779530566801,51.22,74605.38,10.7,-0.02027,1e-05,3.26453]
[1779530571836,51.22,74605.23,10.7,-0.02027,1e-05,3.26465]
[1779530577878,51.22,74605.86,10.7,-0.02026,1e-05,3.26322]
[1779530582914,51.22,74606.02,10.7,-0.02025,1e-05,3.26273]
[1779530587950,51.22,74609.0,10.7,-0.02021,1e-05,3.25685]
[1779530592985,51.22,74609.85,10.7,-0.0202,1e-05,3.25505]
[1779530598027,51.22,74609.41,10.7,-0.0202,1e-05,3.25574]
[1779530603062,51.22,74609.41,10.7,-0.0202,1e-05,3.25558]
[1779530612126,51.22,74609.72,10.7,-0.02018,1e-05,3.25269]
[1779530622197,51.22,74609.37,10.7,-0.02019,1e-05,3.25304]
[1779530627232,51.21,74609.97,10.7,-0.02018,1e-05,3.25177]
[1779530632268,51.21,74609.7,10.7,-0.02018,1e-05,3.25216]
[1779530637301,51.21,74608.98,10.7,-0.02019,1e-05,3.25342]
[1779530642338,51.21,74608.93,10.7,-0.02019,1e-05,3.25339]
[1779530647373,51.21,74608.96,10.7,-0.02019,1e-05,3.25321]
[1779530652408,51.21,74606.48,10.7,-0.02022,1e-05,3.25781]
[1779530657443,51.21,74606.62,10.7,-0.02022,1e-05,3.2574]
[1779530662477,51.21,74606.47,10.7,-0.02022,1e-05,3.25755]
[1779530667513,51.21,74605.84,10.7,-0.02023,1e-05,3.25863]
[1779530672548,51.21,74605.46,10.7,-0.02022,1e-05,3.25724]
[1779530677583,51.21,74605.8,10.7,-0.02021,1e-05,3.25648]
[1779530682618,51.21,74604.72,10.7,-0.02023,1e-05,3.25843]
[1779530688552,51.21,74604.71,10.7,-0.02023,1e-05,3.25838]
[1779530695716,51.21,74604.61,10.7,-0.02023,1e-05,3.25835]
[1779530701758,51.21,74600.88,10.7,-0.02028,1e-05,3.26531]
[1779530706793,51.21,74599.59,10.7,-0.0203,1e-05,3.26762]
[1779530715856,51.21,74599.31,10.7,-0.0203,1e-05,3.26786]
[1779530720891,51.21,74598.9,10.7,-0.0203,1e-05,3.2685]
[1779530725926,51.2,74599.29,10.7,-0.0203,1e-05,3.2676]
[1779530730961,51.2,74598.75,10.7,-0.0203,1e-05,3.26848]
[1779530735996,51.2,74599.37,10.7,-0.02028,1e-05,3.26516]
[1779530743045,51.2,74599.48,10.7,-0.02028,1e-05,3.26476]
[1779530750094,51.2,74598.3,10.7,-0.0203,1e-05,3.26679]
[1779530756136,51.2,74596.28,10.7,-0.02032,1e-05,3.2704]
[1779530761171,51.2,74602.63,10.7,-0.02023,1e-05,3.2581]
[1779530766207,51.2,74608.06,10.7,-0.02015,1e-05,3.24769]
[1779530771243,51.2,74610.88,10.7,-0.02011,1e-05,3.2423]
[1779530773959,51.2,74612.35,10.7,-0.02009,1e-05,3.2395]
[1779530774969,51.2,74612.59,10.7,-0.02009,1e-05,3.23905]
[1779530774264,51.2,74612.67,10.7,-0.02009,1e-05,3.23942]
[1779530775271,51.2,74612.7,10.7,-0.02009,1e-05,3.23936]
[1779530781313,51.2,74612.54,10.7,-0.02009,1e-05,3.23975]
[1779530792390,51.2,74612.47,10.7,-0.02008,1e-05,3.23811]
[1779530798432,51.2,74612.79,10.7,-0.02008,1e-05,3.23763]
[1779530803467,51.2,74612.12,10.7,-0.02009,1e-05,3.23902]
[1779530811523,51.2,74613.91,10.7,-0.02007,1e-05,3.23582]
[1779530818572,51.21,74614.12,10.7,-0.02007,1e-05,3.23564]
[1779530824614,51.21,74614.34,10.7,-0.02006,1e-05,3.23539]
[1779530830656,51.21,74614.68,10.7,-0.02006,1e-05,3.23489]
[1779530836698,51.21,74614.62,10.7,-0.02006,1e-05,3.23514]
[1779530841733,51.21,74615.5,10.7,-0.02005,1e-05,3.2336]
[1779530846769,51.21,74615.46,10.7,-0.02005,1e-05,3.23382]
[1779530852811,51.21,74615.73,10.7,-0.02004,1e-05,3.23152]
[1779530857846,51.21,74624.29,10.7,-0.01992,1e-05,3.21549]
[1779530863888,51.21,74629.54,10.7,-0.01985,1e-05,3.206]
[1779530866743,51.21,74635.64,10.7,-0.01976,1e-05,3.19464]
[1779530866909,51.21,74636.13,10.7,-0.01976,1e-05,3.19382]
[1779530867355,51.21,74636.13,10.7,-0.01976,1e-05,3.19382]
[1779530872950,51.23,74628.03,10.7,-0.0199,1e-05,3.2126]
[1779530877986,51.24,74627.98,10.7,-0.01992,1e-05,3.2155]
[1779530878112,51.24,74627.98,10.7,-0.01992,1e-05,3.2155]
[1779530884028,51.25,74628.24,10.7,-0.01994,1e-05,3.21833]
[1779530889063,51.26,74628.1,10.7,-0.01996,1e-05,3.22133]
[1779530894098,51.27,74628.29,10.7,-0.01998,1e-05,3.2237]
[1779530898269,51.28,74628.56,10.7,-0.01998,1e-05,3.22482]
[1779530899090,51.28,74628.56,10.7,-0.01998,1e-05,3.22482]
[1779530901385,51.28,74629.52,10.7,-0.01998,1e-05,3.22464]
[1779530901705,51.28,74629.52,10.7,-0.01998,1e-05,3.22464]
[1779530902624,51.29,74629.0,10.7,-0.02,1e-05,3.22671]
[1779530913234,51.31,74627.84,10.7,-0.02005,1e-05,3.2328]
[1779530918270,51.32,74626.79,10.7,-0.02008,1e-05,3.23738]
[1779530923339,51.33,74626.81,10.7,-0.02009,1e-05,3.23887]
[1779530927737,51.34,74626.78,10.7,-0.02011,1e-05,3.24197]
[1779530933376,51.35,74626.76,10.7,-0.02014,1e-05,3.24551]
[1779530941432,51.37,74626.91,10.7,-0.02017,1e-05,3.24917]
[1779530946467,51.38,74626.82,10.7,-0.02018,1e-05,3.25179]
[1779530952509,51.39,74628.22,10.7,-0.02019,1e-05,3.25205]
[1779530960565,51.4,74628.77,10.7,-0.02021,1e-05,3.25488]
[1779530965614,51.41,74629.74,10.7,-0.02021,1e-05,3.25544]
[1779530972663,51.42,74630.6,10.7,-0.02021,1e-05,3.25516]
[1779530977698,51.43,74622.47,10.7,-0.02034,1e-05,3.27302]
[1779530982733,51.44,74622.35,10.7,-0.02036,1e-05,3.27547]
[1779530987768,51.45,74623.63,10.7,-0.02036,1e-05,3.27524]
[1779530992802,51.46,74626.77,10.7,-0.02033,1e-05,3.27145]
[1779531001866,51.47,74625.35,10.7,-0.02038,1e-05,3.27819]
[1779531006901,51.48,74625.9,10.7,-0.02039,1e-05,3.27932]
[1779531011936,51.49,74624.62,10.7,-0.02042,1e-05,3.28392]
[1779531016971,51.5,74625.56,10.7,-0.02043,1e-05,3.28424]
[1779531022006,51.51,74626.19,10.7,-0.02043,1e-05,3.28516]
[1779531027041,51.52,74627.94,10.7,-0.02042,1e-05,3.28392]
[1779531032076,51.52,74627.79,10.7,-0.02043,1e-05,3.28432]
[1779531038118,51.53,74627.94,10.7,-0.02044,1e-05,3.28654]
[1779531043153,51.54,74632.57,10.7,-0.02039,1e-05,3.27979]
[1779531049195,51.55,74632.61,10.7,-0.02041,1e-05,3.28226]
[1779531055237,51.56,74644.78,10.7,-0.02026,1e-05,3.26168]
[1779531060273,51.57,74654.45,10.7,-0.02014,1e-05,3.24561]
[1779531066314,51.6,74666.82,10.7,-0.02002,1e-05,3.22977]
[1779531072357,51.61,74665.81,10.7,-0.02005,1e-05,3.2347]
[1779531077392,51.62,74666.27,10.7,-0.02006,1e-05,3.2363]
[1779531082428,51.63,74666.87,10.7,-0.02007,1e-05,3.23761]
[1779531087463,51.64,74665.8,10.7,-0.02011,1e-05,3.24256]
[1779531090704,51.64,74666.13,10.7,-0.02011,1e-05,3.2429]
[1779531090761,51.65,74670.7,10.7,-0.02005,1e-05,3.23477]
[1779531096527,51.65,74671.64,10.7,-0.02003,1e-05,3.23104]
[1779531103576,51.65,74671.37,10.7,-0.02003,1e-05,3.23158]
[1779531108613,51.65,74672.4,10.7,-0.02002,1e-05,3.22969]
[1779531113648,51.65,74672.69,10.7,-0.02001,1e-05,3.2292]
[1779531118684,51.65,74672.49,10.7,-0.02002,1e-05,3.22963]
[1779531124727,51.65,74671.8,10.7,-0.02003,1e-05,3.231]
[1779531126691,51.65,74671.83,10.7,-0.02003,1e-05,3.23096]
[1779531126744,51.65,74671.7,10.7,-0.02003,1e-05,3.23121]
[1779531131852,51.65,74671.73,10.7,-0.02004,1e-05,3.2327]
[1779531137822,51.67,74663.04,10.7,-0.02019,1e-05,3.25311]
[1779531142857,51.68,74660.93,10.7,-0.02024,1e-05,3.25944]
[1779531147892,51.69,74660.35,10.7,-0.02026,1e-05,3.26281]
[1779531152927,51.7,74660.13,10.7,-0.02027,1e-05,3.26349]
[1779531157962,51.7,74660.28,10.7,-0.02029,1e-05,3.26544]
[1779531162997,51.71,74660.22,10.7,-0.0203,1e-05,3.26777]
[1779531168039,51.72,74659.82,10.7,-0.02032,1e-05,3.27072]
[1779531173074,51.73,74660.13,10.7,-0.02034,1e-05,3.27232]
[1779531178109,51.74,74664.87,10.7,-0.02028,1e-05,3.26555]
[1779531183144,51.75,74665.27,10.7,-0.0203,1e-05,3.267]
[1779531192210,51.76,74665.84,10.7,-0.02032,1e-05,3.26982]
[1779531197245,51.77,74665.65,10.7,-0.02033,1e-05,3.27231]
[1779531202280,51.78,74665.51,10.7,-0.02035,1e-05,3.27467]
[1779531207315,51.79,74665.77,10.7,-0.02036,1e-05,3.27625]
[1779531214363,51.8,74665.5,10.7,-0.02038,1e-05,3.27768]
[1779531219399,51.81,74664.91,10.7,-0.0204,1e-05,3.28087]
[1779531224434,51.81,74661.73,10.7,-0.02046,1e-05,3.28896]
[1779531229469,51.82,74654.11,10.7,-0.02058,1e-05,3.30542]
[1779531235511,51.83,74654.6,10.7,-0.02059,1e-05,3.3067]
[1779531240546,51.84,74654.51,10.7,-0.02061,1e-05,3.30874]
[1779531245582,51.84,74655.24,10.7,-0.02061,1e-05,3.30924]
[1779531251626,51.85,74656.84,10.7,-0.02061,1e-05,3.30887]
[1779531256662,51.86,74657.54,10.7,-0.02061,1e-05,3.30945]
[1779531261697,51.87,74657.55,10.7,-0.02063,1e-05,3.31133]
[1779531266733,51.88,74656.89,10.7,-0.02065,1e-05,3.31445]
[1779531271768,51.88,74656.97,10.7,-0.02065,1e-05,3.31413]
[1779531276804,51.89,74657.07,10.7,-0.02066,1e-05,3.31579]
[1779531281839,51.9,74660.29,10.7,-0.02063,1e-05,3.31146]
[1779531286853,51.9,74663.04,10.7,-0.0206,1e-05,3.3077]
[1779531286874,51.9,74663.11,10.7,-0.0206,1e-05,3.30794]
[1779531291912,51.9,74665.13,10.7,-0.02057,1e-05,3.30343]
[1779531297954,51.9,74669.18,10.7,-0.02051,1e-05,3.29502]
[1779531303997,51.9,74675.53,10.7,-0.02041,1e-05,3.28233]
[1779531312054,51.89,74679.27,10.7,-0.02035,1e-05,3.2746]
[1779531317089,51.89,74679.37,10.7,-0.02035,1e-05,3.27403]
[1779531319443,51.89,74679.37,10.7,-0.02035,1e-05,3.27403]
[1779531319452,51.89,74679.51,10.7,-0.02035,1e-05,3.27362]
[1779531322374,51.9,74679.51,10.7,-0.02035,1e-05,3.27449]
[1779531324740,51.9,74679.77,10.7,-0.02036,1e-05,3.2753]
[1779531324924,51.9,74679.77,10.7,-0.02036,1e-05,3.27574]
[1779531330180,51.9,74680.05,10.7,-0.02035,1e-05,3.27486]
[1779531331341,51.9,74680.05,10.7,-0.02035,1e-05,3.27486]
[1779531331441,51.9,74676.88,10.7,-0.02039,1e-05,3.27881]
[1779531331724,51.9,74676.88,10.7,-0.02039,1e-05,3.27881]
[1779531332194,51.9,74674.91,10.7,-0.02042,1e-05,3.28297]
[1779531342265,51.9,74675.06,10.7,-0.02041,1e-05,3.28192]
[1779531347301,51.9,74674.32,10.7,-0.02042,1e-05,3.28296]
[1779531352336,51.9,74674.12,10.7,-0.02042,1e-05,3.28294]
[1779531357371,51.89,74674.55,10.7,-0.02041,1e-05,3.28172]
[1779531362406,51.89,74661.86,10.7,-0.02059,1e-05,3.30541]
[1779531367441,51.89,74662.28,10.7,-0.02058,1e-05,3.30396]
[1779531377511,51.89,74662.03,10.7,-0.02057,1e-05,3.30313]
[1779531379214,51.89,74668.01,10.7,-0.02048,1e-05,3.2916]
[1779531379525,51.88,74668.44,10.7,-0.02048,1e-05,3.29067]
[1779531380115,51.88,74668.44,10.7,-0.02048,1e-05,3.29067]
[1779531380532,51.89,74668.72,10.7,-0.02048,1e-05,3.29054]
[1779531384653,51.88,74668.59,10.7,-0.02047,1e-05,3.29046]
[1779531384957,51.88,74668.23,10.7,-0.02048,1e-05,3.29103]
[1779531385399,51.88,74668.23,10.7,-0.02048,1e-05,3.29103]
[1779531385567,51.88,74668.29,10.7,-0.02048,1e-05,3.29081]
[1779531386068,51.88,74668.29,10.7,-0.02048,1e-05,3.29081]
[1779531386574,51.89,74668.24,10.7,-0.02048,1e-05,3.29131]
[1779531391312,51.88,74668.68,10.7,-0.02047,1e-05,3.29004]
[1779531391608,51.88,74668.67,10.7,-0.02046,1e-05,3.28795]
[1779531396668,51.89,74669.71,10.7,-0.02046,1e-05,3.28799]
[1779531399636,51.89,74669.75,10.7,-0.02046,1e-05,3.28873]
[1779531399665,51.9,74669.8,10.7,-0.02047,1e-05,3.28904]
[1779531401494,51.9,74669.8,10.7,-0.02047,1e-05,3.28904]
[1779531401528,51.9,74669.82,10.7,-0.02047,1e-05,3.2893]
[1779531401754,51.9,74669.82,10.7,-0.02047,1e-05,3.2893]
[1779531402323,51.9,74669.82,10.7,-0.02047,1e-05,3.2893]
[1779531407355,51.9,74669.73,10.7,-0.02047,1e-05,3.28988]
[1779531409079,51.91,74669.54,10.7,-0.02049,1e-05,3.29224]
[1779531409145,51.91,74669.5,10.7,-0.0205,1e-05,3.29312]
[1779531414963,51.91,74670.07,10.7,-0.02049,1e-05,3.29171]
[1779531421820,51.9,74670.39,10.7,-0.02047,1e-05,3.29005]
[1779531425312,51.9,74670.39,10.7,-0.02047,1e-05,3.28995]
[1779531425326,51.9,74670.82,10.7,-0.02047,1e-05,3.28893]
[1779531429555,51.9,74670.94,10.7,-0.02047,1e-05,3.28911]
[1779531429802,51.91,74673.26,10.7,-0.02044,1e-05,3.28591]
[1779531429877,51.91,74673.89,10.7,-0.02044,1e-05,3.28513]
[1779531431393,51.91,74673.89,10.7,-0.02044,1e-05,3.28513]
[1779531431476,51.91,74673.89,10.7,-0.02044,1e-05,3.28503]
[1779531436934,51.92,74675.07,10.7,-0.02044,1e-05,3.28526]
[1779531441969,51.93,74675.42,10.7,-0.02045,1e-05,3.28663]
[1779531448014,51.94,74675.72,10.7,-0.02046,1e-05,3.28847]
[1779531449737,51.94,74675.76,10.7,-0.02046,1e-05,3.28879]
[1779531449838,51.94,74675.76,10.7,-0.02047,1e-05,3.28919]
[1779531450749,51.94,74675.76,10.7,-0.02047,1e-05,3.28919]
[1779531450851,51.94,74675.76,10.7,-0.02047,1e-05,3.28908]
[1779531451744,51.94,74675.76,10.7,-0.02047,1e-05,3.28908]
[1779531452042,51.94,74675.89,10.7,-0.02045,1e-05,3.28723]
[1779531457077,51.94,74675.76,10.7,-0.02045,1e-05,3.28693]
[1779531457753,51.94,74675.76,10.7,-0.02045,1e-05,3.28693]
[1779531458084,51.94,74675.84,10.7,-0.02045,1e-05,3.28667]
[1779531463119,51.95,74675.22,10.7,-0.02047,1e-05,3.28983]
[1779531470168,51.96,74675.73,10.7,-0.02049,1e-05,3.2916]
[1779531477217,51.97,74674.77,10.7,-0.02052,1e-05,3.2961]
[1779531488294,51.98,74675.21,10.7,-0.02054,1e-05,3.29939]
[1779531493328,51.99,74675.21,10.7,-0.02056,1e-05,3.30123]
[1779531503398,52.0,74675.21,10.7,-0.02058,1e-05,3.30487]
[1779531512464,52.02,74675.21,10.7,-0.0206,1e-05,3.30607]
[1779531521527,52.03,74675.14,10.7,-0.02062,1e-05,3.30938]
[1779531531598,52.04,74675.14,10.7,-0.02065,1e-05,3.31285]
[1779531542676,52.06,74675.17,10.7,-0.02067,1e-05,3.31653]
[1779531551739,52.07,74675.18,10.7,-0.0207,1e-05,3.31953]
[1779531557781,52.08,74675.14,10.7,-0.02071,1e-05,3.3216]
[1779531557969,52.08,74675.14,10.7,-0.02071,1e-05,3.3216]
[1779531558853,52.08,74675.14,10.7,-0.02071,1e-05,3.32193]
[1779531567853,52.09,74675.14,10.7,-0.02073,1e-05,3.32486]
[1779531574903,52.1,74675.18,10.7,-0.02074,1e-05,3.32501]
[1779531580945,52.11,74674.63,10.7,-0.02076,1e-05,3.32796]
[1779531593033,52.12,74674.83,10.7,-0.02079,1e-05,3.33161]
[1779531598068,52.13,74672.53,10.7,-0.02083,1e-05,3.33751]
[1779531603103,52.13,74672.45,10.7,-0.02084,1e-05,3.33913]
[1779531606187,52.13,74672.45,10.7,-0.02084,1e-05,3.33913]
[1779531606369,52.14,74672.41,10.7,-0.02085,1e-05,3.34009]
[1779531612166,52.13,74672.34,10.7,-0.02084,1e-05,3.33893]
[1779531615728,52.13,74672.34,10.7,-0.02084,1e-05,3.33893]
[1779531615829,52.13,74672.34,10.7,-0.02084,1e-05,3.33829]
[1779531616317,52.13,74672.34,10.7,-0.02084,1e-05,3.33829]
[1779531616399,52.13,74672.34,10.7,-0.02084,1e-05,3.33859]
[1779531620278,52.13,74672.34,10.7,-0.02084,1e-05,3.33859]
[1779531620379,52.13,74672.19,10.7,-0.02084,1e-05,3.33803]
[1779531626347,52.13,74672.05,10.7,-0.02085,1e-05,3.33949]
[1779531626449,52.13,74671.31,10.7,-0.02086,1e-05,3.3415]
[1779531632306,52.13,74670.1,10.7,-0.02086,1e-05,3.34051]
[1779531637341,52.12,74668.97,10.7,-0.02087,1e-05,3.34162]
[1779531646857,52.12,74669.72,10.7,-0.02085,1e-05,3.33933]
[1779531653453,52.11,74669.79,10.7,-0.02083,1e-05,3.33673]
[1779531661509,52.1,74669.72,10.7,-0.02082,1e-05,3.33526]
[1779531666544,52.1,74669.94,10.7,-0.02081,1e-05,3.33386]
[1779531672586,52.1,74670.3,10.7,-0.02079,1e-05,3.33201]
[1779531680643,52.09,74668.38,10.7,-0.02081,1e-05,3.33417]
[1779531685677,52.09,74668.84,10.7,-0.0208,1e-05,3.33233]
[1779531695246,52.08,74668.64,10.7,-0.02079,1e-05,3.33195]
[1779531695348,52.08,74668.64,10.7,-0.02077,1e-05,3.32881]
[1779531695968,52.08,74668.64,10.7,-0.02077,1e-05,3.32881]
[1779531699677,52.08,74668.6,10.7,-0.02078,1e-05,3.32953]
[1779531699691,52.08,74668.6,10.7,-0.02078,1e-05,3.33018]
[1779531705818,52.08,74668.4,10.7,-0.02078,1e-05,3.32945]
[1779531710756,52.08,74668.36,10.7,-0.02078,1e-05,3.32898]
[1779531710853,52.08,74668.42,10.7,-0.02077,1e-05,3.3285]
[1779531713713,52.08,74668.46,10.7,-0.02078,1e-05,3.32907]
[1779531713814,52.08,74668.46,10.7,-0.02078,1e-05,3.3294]
[1779531716768,52.08,74669.13,10.7,-0.02077,1e-05,3.32775]
[1779531716895,52.08,74669.02,10.7,-0.02077,1e-05,3.32779]
[1779531724437,52.08,74669.33,10.7,-0.02076,1e-05,3.32752]
[1779531724501,52.09,74669.33,10.7,-0.02078,1e-05,3.32982]
[1779531735696,52.09,74669.33,10.7,-0.02078,1e-05,3.32927]
[1779531742070,52.08,74667.82,10.7,-0.02078,1e-05,3.32964]
[1779531747105,52.07,74657.83,10.7,-0.02092,1e-05,3.34788]
[1779531752140,52.07,74653.8,10.7,-0.02096,1e-05,3.35234]
[1779531757175,52.06,74656.85,10.7,-0.0209,1e-05,3.3454]
[1779531765230,52.06,74658.94,10.7,-0.02086,1e-05,3.33981]
[1779531772280,52.05,74658.31,10.7,-0.02086,1e-05,3.33965]
[1779531784854,52.05,74658.02,10.7,-0.02086,1e-05,3.33961]
[1779531790408,52.04,74660.44,10.7,-0.0208,1e-05,3.332]
[1779531796450,52.03,74660.33,10.7,-0.0208,1e-05,3.33106]
[1779531801484,52.03,74660.21,10.7,-0.02079,1e-05,3.33033]
[1779531806518,52.03,74659.77,10.7,-0.02079,1e-05,3.33022]
[1779531811554,52.02,74660.05,10.7,-0.02077,1e-05,3.32671]
[1779531815454,52.02,74665.2,10.7,-0.02069,1e-05,3.31634]
[1779531815582,52.02,74665.15,10.7,-0.02069,1e-05,3.31627]
[1779531818122,52.02,74665.28,10.7,-0.02069,1e-05,3.31637]
[1779531825323,52.03,74665.02,10.7,-0.0207,1e-05,3.31825]
[1779531825423,52.03,74665.02,10.7,-0.02072,1e-05,3.31997]
[1779531831960,52.03,74665.02,10.7,-0.02071,1e-05,3.31932]
[1779531835659,52.03,74665.02,10.7,-0.02071,1e-05,3.31852]
[1779531835761,52.03,74665.02,10.7,-0.0207,1e-05,3.31837]
[1779531842301,52.03,74664.98,10.7,-0.02071,1e-05,3.31879]
[1779531842401,52.04,74664.98,10.7,-0.02072,1e-05,3.32089]
[1779531847806,52.03,74662.18,10.7,-0.02076,1e-05,3.32545]
[1779531852840,52.03,74661.1,10.7,-0.02077,1e-05,3.32667]
[1779531857880,52.03,74660.49,10.7,-0.02077,1e-05,3.32697]
[1779531865936,51.99,74660.34,10.7,-0.0207,1e-05,3.31693]
[1779531870972,51.96,74658.46,10.7,-0.02066,1e-05,3.31263]
[1779531877015,51.95,74658.49,10.7,-0.02064,1e-05,3.30835]
[1779531882050,51.95,74658.57,10.7,-0.02063,1e-05,3.30748]
[1779531889099,51.94,74656.24,10.7,-0.02066,1e-05,3.3109]
[1779531894134,51.94,74656.65,10.7,-0.02064,1e-05,3.30936]
[1779531899170,51.94,74656.47,10.7,-0.02064,1e-05,3.30897]
[1779531904206,51.93,74656.52,10.7,-0.02064,1e-05,3.30815]
[1779531909242,51.93,74656.84,10.7,-0.02063,1e-05,3.30686]
[1779531914969,51.93,74654.63,10.7,-0.02065,1e-05,3.31055]
[1779531920320,51.93,74654.69,10.7,-0.02064,1e-05,3.30941]
[1779531927369,51.92,74655.41,10.7,-0.02063,1e-05,3.30716]
[1779531934418,51.92,74654.24,10.7,-0.02063,1e-05,3.30657]
[1779531939453,51.92,74654.12,10.7,-0.02062,1e-05,3.3062]
[1779531944487,51.91,74657.19,10.7,-0.02058,1e-05,3.29977]
[1779531952544,51.91,74659.22,10.7,-0.02054,1e-05,3.29505]
[1779531959593,51.91,74659.43,10.7,-0.02053,1e-05,3.29397]
[1779531964628,51.91,74659.5,10.7,-0.02053,1e-05,3.29336]
[1779531974700,51.9,74659.43,10.7,-0.02052,1e-05,3.29257]
[1779531984770,51.9,74659.54,10.7,-0.02051,1e-05,3.29146]
[1779531990121,51.9,74659.54,10.7,-0.02051,1e-05,3.29146]
[1779531995958,51.9,74658.37,10.7,-0.02051,1e-05,3.29091]
[1779531996007,51.9,74657.97,10.7,-0.02052,1e-05,3.2915]
[1779531996395,51.9,74657.97,10.7,-0.02052,1e-05,3.2915]
[1779531996854,51.9,74656.8,10.7,-0.02054,1e-05,3.29415]
[1779532001891,51.9,74655.62,10.7,-0.02055,1e-05,3.29595]
[1779532006925,51.89,74647.57,10.7,-0.02066,1e-05,3.31083]
[1779532011961,51.89,74646.31,10.7,-0.02068,1e-05,3.31265]
[1779532019010,51.89,74646.58,10.7,-0.02067,1e-05,3.31134]
[1779532025053,51.89,74645.45,10.7,-0.02068,1e-05,3.31285]
[1779532031096,51.88,74646.0,10.7,-0.02067,1e-05,3.31116]
[1779532037138,51.88,74645.73,10.7,-0.02067,1e-05,3.31106]
[1779532043180,51.88,74645.75,10.7,-0.02066,1e-05,3.31033]
[1779532048214,51.88,74645.82,10.7,-0.02065,1e-05,3.30955]
[1779532055264,51.87,74646.47,10.7,-0.02063,1e-05,3.30534]
[1779532065334,51.87,74646.56,10.7,-0.02061,1e-05,3.30374]
[1779532072383,51.86,74646.46,10.7,-0.02061,1e-05,3.30297]
[1779532077418,51.86,74646.4,10.7,-0.02061,1e-05,3.30247]
[1779532083460,51.86,74647.72,10.7,-0.02058,1e-05,3.29928]
[1779532088497,51.86,74648.26,10.7,-0.02057,1e-05,3.29762]
[1779532093544,51.85,74649.01,10.7,-0.02056,1e-05,3.29579]
[1779532098579,51.85,74649.3,10.7,-0.02055,1e-05,3.29467]
[1779532105628,51.85,74649.87,10.7,-0.02053,1e-05,3.29285]
[1779532116705,51.84,74649.65,10.7,-0.02052,1e-05,3.29]
[1779532121740,51.84,74649.72,10.7,-0.02051,1e-05,3.28935]
[1779532129795,51.84,74652.65,10.7,-0.02046,1e-05,3.28296]
[1779532138858,51.84,74656.14,10.7,-0.02041,1e-05,3.2756]
[1779532144901,51.83,74655.5,10.7,-0.02041,1e-05,3.27637]
[1779532150942,51.83,74655.12,10.7,-0.02042,1e-05,3.27663]
[1779532155978,51.83,74655.44,10.7,-0.02041,1e-05,3.27564]
[1779532161016,51.83,74655.28,10.7,-0.02041,1e-05,3.27557]
[1779532166051,51.83,74655.27,10.7,-0.0204,1e-05,3.2752]
[1779532174106,51.83,74655.47,10.7,-0.02039,1e-05,3.27222]
[1779532179142,51.82,74661.57,10.7,-0.0203,1e-05,3.2603]
[1779532184177,51.82,74663.08,10.7,-0.02027,1e-05,3.25719]
[1779532189212,51.82,74663.65,10.7,-0.02026,1e-05,3.2559]
[1779532195253,51.82,74666.85,10.7,-0.02022,1e-05,3.24967]
[1779532202304,51.82,74663.97,10.7,-0.02026,1e-05,3.25493]
[1779532207340,51.82,74658.57,10.7,-0.02033,1e-05,3.26494]
[1779532212376,51.82,74659.41,10.7,-0.02032,1e-05,3.26308]
[1779532218418,51.82,74659.37,10.7,-0.02032,1e-05,3.26283]
[1779532223452,51.82,74659.21,10.7,-0.02032,1e-05,3.26285]
[1779532230502,51.82,74661.02,10.7,-0.02029,1e-05,3.25906]
[1779532235537,51.82,74661.82,10.7,-0.02026,1e-05,3.25534]
[1779532242586,51.81,74663.47,10.7,-0.02024,1e-05,3.252]
[1779532247621,51.81,74665.04,10.7,-0.02021,1e-05,3.24891]
[1779532252656,51.81,74666.96,10.7,-0.02019,1e-05,3.24519]
[1779532259705,51.81,74667.84,10.7,-0.02017,1e-05,3.24344]
[1779532266754,51.81,74665.62,10.7,-0.0202,1e-05,3.24753]
[1779532271789,51.81,74665.49,10.7,-0.02021,1e-05,3.2477]
[1779532282869,51.81,74665.74,10.7,-0.0202,1e-05,3.24707]
[1779532288914,51.81,74665.99,10.7,-0.0202,1e-05,3.2465]
[1779532293949,51.81,74662.73,10.7,-0.02023,1e-05,3.2506]
[1779532298984,51.81,74660.44,10.7,-0.02026,1e-05,3.25479]
[1779532304019,51.81,74660.22,10.7,-0.02026,1e-05,3.25504]
[1779532309054,51.81,74659.49,10.7,-0.02027,1e-05,3.25625]
[1779532320131,51.81,74659.97,10.7,-0.02026,1e-05,3.25489]
[1779532325166,51.81,74657.37,10.7,-0.0203,1e-05,3.2596]
[1779532330201,51.81,74657.83,10.7,-0.02029,1e-05,3.25849]
[1779532337250,51.8,74657.94,10.7,-0.02029,1e-05,3.258]
[1779532342285,51.8,74653.82,10.7,-0.02034,1e-05,3.26561]
[1779532347323,51.8,74661.23,10.7,-0.02024,1e-05,3.25139]
[1779532352357,51.8,74660.13,10.7,-0.02024,1e-05,3.25138]
[1779532357393,51.8,74660.21,10.7,-0.02024,1e-05,3.25114]
[1779532362428,51.8,74661.01,10.7,-0.02023,1e-05,3.24953]
[1779532367463,51.8,74666.09,10.7,-0.02015,1e-05,3.23989]
[1779532372498,51.8,74668.71,10.7,-0.02012,1e-05,3.23501]
[1779532377532,51.8,74668.98,10.7,-0.02011,1e-05,3.23455]
[1779532386596,51.8,74668.77,10.7,-0.02012,1e-05,3.23503]
[1779532393645,51.8,74668.84,10.7,-0.02012,1e-05,3.23495]
[1779532400699,51.8,74668.95,10.7,-0.02012,1e-05,3.23479]
[1779532406739,51.8,74668.84,10.7,-0.02012,1e-05,3.23504]
[1779532413788,51.8,74668.84,10.7,-0.02011,1e-05,3.23309]
[1779532422851,51.8,74669.28,10.7,-0.0201,1e-05,3.23232]
[1779532429674,51.8,74670.4,10.7,-0.02008,1e-05,3.23024]
[1779532435942,51.8,74669.44,10.7,-0.0201,1e-05,3.23219]
[1779532440977,51.8,74669.98,10.7,-0.02009,1e-05,3.23123]
[1779532446206,51.8,74669.83,10.7,-0.02009,1e-05,3.23157]
[1779532452056,51.8,74660.78,10.7,-0.02022,1e-05,3.2487]
[1779532463133,51.8,74670.41,10.7,-0.02009,1e-05,3.23042]
[1779532468168,51.8,74674.45,10.7,-0.02003,1e-05,3.22294]
[1779532473203,51.81,74675.56,10.7,-0.02,1e-05,3.219]
[1779532478239,51.81,74688.96,10.7,-0.01982,1e-05,3.1942]
[1779532483273,51.81,74689.41,10.7,-0.01981,1e-05,3.19378]
[1779532488309,51.81,74689.9,10.7,-0.01981,1e-05,3.1933]
[1779532492337,51.81,74707.74,10.7,-0.01957,1e-05,3.16059]
[1779532497372,51.81,74713.31,10.7,-0.01949,1e-05,3.15104]
[1779532502407,51.82,74710.98,10.7,-0.01953,1e-05,3.15611]
[1779532507442,51.82,74708.03,10.7,-0.01958,1e-05,3.16224]
[1779532512477,51.82,74707.87,10.7,-0.01958,1e-05,3.16314]
[1779532517512,51.82,74707.44,10.7,-0.01959,1e-05,3.16453]
[1779532522552,51.83,74698.92,10.7,-0.01972,1e-05,3.18091]
[1779532527586,51.83,74690.11,10.7,-0.01984,1e-05,3.19767]
[1779532533628,51.83,74689.94,10.7,-0.01984,1e-05,3.19638]
[1779532541685,51.83,74690.58,10.7,-0.01983,1e-05,3.1957]
[1779532549741,51.83,74690.16,10.7,-0.01984,1e-05,3.19701]
[1779532554776,51.84,74690.24,10.7,-0.01984,1e-05,3.19718]
[1779532559811,51.84,74690.39,10.7,-0.01984,1e-05,3.19723]
[1779532564848,51.84,74690.41,10.7,-0.01984,1e-05,3.19752]
[1779532570890,51.84,74690.87,10.7,-0.01984,1e-05,3.19705]
[1779532575927,51.84,74690.91,10.7,-0.01984,1e-05,3.1973]
[1779532581974,51.84,74690.54,10.7,-0.01985,1e-05,3.19838]
[1779532587010,51.84,74684.9,10.7,-0.01993,1e-05,3.20923]
[1779532592046,51.84,74682.97,10.7,-0.01995,1e-05,3.21112]
[1779532597082,51.85,74683.0,10.7,-0.01995,1e-05,3.21129]
[1779532602121,51.85,74683.52,10.7,-0.01994,1e-05,3.21055]
[1779532606955,51.85,74674.39,10.7,-0.02007,1e-05,3.22782]
[1779532607393,51.85,74674.39,10.7,-0.02007,1e-05,3.22782]
[1779532614206,51.85,74673.33,10.7,-0.02009,1e-05,3.22993]
[1779532619241,51.85,74680.84,10.7,-0.01998,1e-05,3.21592]
[1779532624276,51.85,74681.44,10.7,-0.01998,1e-05,3.21496]
[1779532629311,51.85,74695.69,10.7,-0.01978,1e-05,3.18858]
[1779532634346,51.85,74701.83,10.7,-0.0197,1e-05,3.17758]
[1779532639382,51.85,74701.64,10.7,-0.0197,1e-05,3.17842]
[1779532646431,51.85,74700.81,10.7,-0.01972,1e-05,3.18056]
[1779532651466,51.86,74700.48,10.7,-0.01972,1e-05,3.17961]
[1779532656501,51.86,74703.07,10.7,-0.01968,1e-05,3.17522]
[1779532661537,51.86,74703.59,10.7,-0.01968,1e-05,3.17471]
[1779532670600,51.86,74703.16,10.7,-0.01969,1e-05,3.17628]
[1779532676642,51.86,74701.78,10.7,-0.01971,1e-05,3.17933]
[1779532681677,51.87,74701.67,10.7,-0.01972,1e-05,3.17991]
[1779532687719,51.87,74701.86,10.7,-0.01972,1e-05,3.18]
[1779532690740,51.87,74702.05,10.7,-0.01972,1e-05,3.17986]
[1779532692754,51.87,74702.21,10.7,-0.01972,1e-05,3.17971]
[1779532697789,51.87,74702.52,10.7,-0.01971,1e-05,3.17948]
[1779532702824,51.87,74693.05,10.7,-0.01985,1e-05,3.19745]
[1779532707868,51.87,74690.52,10.7,-0.01988,1e-05,3.20232]
[1779532712300,51.87,74691.1,10.7,-0.01987,1e-05,3.1994]
[1779532712903,51.87,74691.2,10.7,-0.01986,1e-05,3.19925]
[1779532713390,51.87,74691.2,10.7,-0.01986,1e-05,3.19925]
[1779532713910,51.88,74691.24,10.7,-0.01987,1e-05,3.19972]
[1779532720966,51.88,74691.04,10.7,-0.01987,1e-05,3.20039]
[1779532727008,51.88,74691.26,10.7,-0.01987,1e-05,3.20022]
[1779532734059,51.88,74690.57,10.7,-0.01988,1e-05,3.20176]
[1779532742115,51.88,74690.99,10.7,-0.01988,1e-05,3.20125]
[1779532748157,51.88,74692.11,10.7,-0.01987,1e-05,3.19939]
[1779532753192,51.88,74691.95,10.7,-0.01987,1e-05,3.19996]
[1779532759234,51.88,74692.05,10.7,-0.01987,1e-05,3.20004]
[1779532764269,51.88,74691.55,10.7,-0.01988,1e-05,3.2012]
[1779532769309,51.88,74691.41,10.7,-0.01988,1e-05,3.20168]
[1779532774340,51.89,74691.98,10.7,-0.01986,1e-05,3.19889]
[1779532780381,51.89,74693.21,10.7,-0.01985,1e-05,3.19692]
[1779532785415,51.89,74691.22,10.7,-0.01988,1e-05,3.2009]
[1779532790450,51.89,74691.0,10.7,-0.01988,1e-05,3.20155]
[1779532795486,51.89,74700.51,10.7,-0.01975,1e-05,3.18418]
[1779532800521,51.89,74704.21,10.7,-0.01971,1e-05,3.17778]
[1779532805556,51.89,74702.93,10.7,-0.01973,1e-05,3.18063]
[1779532810904,51.9,74702.97,10.7,-0.01973,1e-05,3.18092]
[1779532813930,51.9,74682.59,10.7,-0.02002,1e-05,3.21911]
[1779532822675,51.9,74682.6,10.7,-0.02002,1e-05,3.21931]
[1779532828717,51.9,74682.75,10.7,-0.02002,1e-05,3.2192]
[1779532833752,51.9,74683.11,10.7,-0.02,1e-05,3.21666]
[1779532838789,51.9,74682.9,10.7,-0.02,1e-05,3.21715]
[1779532843824,51.9,74683.27,10.7,-0.02,1e-05,3.21655]
[1779532850877,51.9,74685.08,10.7,-0.01998,1e-05,3.21328]
[1779532855912,51.9,74684.97,10.7,-0.01998,1e-05,3.21357]
[1779532866989,51.9,74685.44,10.7,-0.01997,1e-05,3.21295]
[1779532872814,51.9,74685.91,10.7,-0.01997,1e-05,3.21213]
[1779532879074,51.9,74684.81,10.7,-0.01998,1e-05,3.21453]
[1779532886123,51.9,74691.9,10.7,-0.01989,1e-05,3.2016]
[1779532891158,51.9,74690.99,10.7,-0.01989,1e-05,3.20159]
[1779532896193,51.91,74691.62,10.7,-0.01988,1e-05,3.20068]
[1779532899214,51.91,74675.22,10.7,-0.02011,1e-05,3.23155]
[1779532904250,51.91,74684.65,10.7,-0.01998,1e-05,3.21391]
[1779532909285,51.91,74685.25,10.7,-0.01998,1e-05,3.21291]
[1779532914319,51.91,74685.86,10.7,-0.01997,1e-05,3.21187]
[1779532919354,51.91,74687.09,10.7,-0.01995,1e-05,3.2097]
[1779532924390,51.91,74687.43,10.7,-0.01995,1e-05,3.20921]
[1779532929425,51.91,74687.83,10.7,-0.01994,1e-05,3.20857]
[1779532938488,51.91,74687.68,10.7,-0.01995,1e-05,3.20904]
[1779532946544,51.91,74687.52,10.7,-0.01995,1e-05,3.20945]
[1779532951580,51.91,74687.72,10.7,-0.01993,1e-05,3.20715]
[1779532956614,51.91,74684.82,10.7,-0.01998,1e-05,3.21264]
[1779532961648,51.91,74681.42,10.7,-0.02002,1e-05,3.219]
[1779532967691,51.91,74680.51,10.7,-0.02004,1e-05,3.2207]
[1779532972726,51.91,74691.72,10.7,-0.01988,1e-05,3.19979]
[1779532977761,51.91,74691.77,10.7,-0.01988,1e-05,3.19985]
[1779532983803,51.91,74692.51,10.7,-0.01987,1e-05,3.19866]
[1779532988838,51.91,74702.24,10.7,-0.01974,1e-05,3.18081]
[1779532993873,51.91,74697.56,10.7,-0.0198,1e-05,3.18982]
[1779532999915,51.92,74697.67,10.7,-0.01981,1e-05,3.18993]
[1779533005957,51.92,74697.7,10.7,-0.01981,1e-05,3.19021]
[1779533010992,51.92,74687.37,10.7,-0.01995,1e-05,3.20973]
[1779533016027,51.92,74684.87,10.7,-0.01998,1e-05,3.21248]
[1779533021062,51.92,74684.81,10.7,-0.01998,1e-05,3.21264]
[1779533026097,51.92,74684.77,10.7,-0.01998,1e-05,3.21274]
[1779533031133,51.92,74685.14,10.7,-0.01997,1e-05,3.21204]
[1779533036168,51.92,74687.45,10.7,-0.01994,1e-05,3.20771]
[1779533041203,51.92,74688.15,10.7,-0.01993,1e-05,3.20642]
[1779533046241,51.92,74689.03,10.7,-0.01992,1e-05,3.20482]
[1779533052280,51.92,74692.31,10.7,-0.01988,1e-05,3.19882]
[1779533058322,51.92,74693.54,10.7,-0.01986,1e-05,3.19666]
[1779533063369,51.92,74693.54,10.7,-0.01986,1e-05,3.19666]
[1779533069399,51.92,74695.51,10.7,-0.01983,1e-05,3.19327]
[1779533074434,51.92,74696.7,10.7,-0.01981,1e-05,3.18928]
[1779533084506,51.92,74696.54,10.7,-0.01981,1e-05,3.19003]
[1779533089543,51.92,74698.28,10.7,-0.01979,1e-05,3.18705]
[1779533094577,51.93,74699.4,10.7,-0.01978,1e-05,3.18532]
[1779533099613,51.93,74699.21,10.7,-0.01978,1e-05,3.186]
[1779533105654,51.93,74699.3,10.7,-0.01978,1e-05,3.18622]
[1779533110693,51.93,74706.81,10.7,-0.01968,1e-05,3.17266]
[1779533115728,51.93,74706.64,10.7,-0.01969,1e-05,3.17344]
[1779533120763,51.93,74708.19,10.7,-0.01967,1e-05,3.17098]
[1779533125798,51.93,74708.81,10.7,-0.01966,1e-05,3.17025]
[1779533130833,51.94,74706.24,10.7,-0.0197,1e-05,3.1754]
[1779533135868,51.94,74703.44,10.7,-0.01973,1e-05,3.17897]
[1779533140903,51.94,74699.49,10.7,-0.01979,1e-05,3.18659]
[1779533145938,51.94,74708.39,10.7,-0.01967,1e-05,3.17044]
[1779533150973,51.94,74703.15,10.7,-0.01974,1e-05,3.18053]
[1779533156016,51.94,74703.7,10.7,-0.01974,1e-05,3.17981]
[1779533163065,51.94,74699.36,10.7,-0.0198,1e-05,3.18821]
[1779533168100,51.95,74699.39,10.7,-0.0198,1e-05,3.18839]
[1779533173135,51.95,74698.96,10.7,-0.01981,1e-05,3.18942]
[1779533179177,51.95,74696.74,10.7,-0.01984,1e-05,3.19381]
[1779533184212,51.95,74697.26,10.7,-0.01984,1e-05,3.19305]
[1779533189247,51.95,74699.15,10.7,-0.01981,1e-05,3.18975]
[1779533194282,51.95,74692.29,10.7,-0.0199,1e-05,3.20079]
[1779533199317,51.95,74689.49,10.7,-0.01994,1e-05,3.20616]
[1779533204352,51.95,74689.42,10.7,-0.01994,1e-05,3.2064]
[1779533209387,51.95,74688.94,10.7,-0.01995,1e-05,3.2074]
[1779533217960,51.95,74688.94,10.7,-0.01995,1e-05,3.2074]
[1779533218296,51.95,74688.94,10.7,-0.01995,1e-05,3.2074]
[1779533223486,51.95,74689.75,10.7,-0.01994,1e-05,3.20622]
[1779533228523,51.95,74679.72,10.7,-0.02008,1e-05,3.22512]
[1779533233558,51.95,74674.06,10.7,-0.02016,1e-05,3.23572]
[1779533238593,51.95,74670.5,10.7,-0.02021,1e-05,3.24234]
[1779533244127,51.95,74669.73,10.7,-0.02022,1e-05,3.2437]
[1779533250677,51.95,74668.14,10.7,-0.02024,1e-05,3.24637]
[1779533255713,51.95,74658.11,10.7,-0.02037,1e-05,3.26307]
[1779533260748,51.95,74658.47,10.7,-0.02036,1e-05,3.262]
[1779533265783,51.95,74655.66,10.7,-0.0204,1e-05,3.26697]
[1779533270863,51.95,74655.74,10.7,-0.0204,1e-05,3.26662]
[1779533276860,51.94,74655.79,10.7,-0.02039,1e-05,3.26602]
[1779533281895,51.94,74656.18,10.7,-0.02038,1e-05,3.26499]
[1779533286930,51.94,74656.37,10.7,-0.02038,1e-05,3.26436]
[1779533291965,51.94,74656.42,10.7,-0.02038,1e-05,3.26399]
[1779533298008,51.94,74654.24,10.7,-0.02041,1e-05,3.26778]
[1779533303043,51.94,74654.16,10.7,-0.0204,1e-05,3.26763]
[1779533308078,51.94,74650.38,10.7,-0.02046,1e-05,3.27452]
[1779533314119,51.94,74646.66,10.7,-0.02049,1e-05,3.27918]
[1779533319154,51.93,74646.42,10.7,-0.0205,1e-05,3.27928]
[1779533324189,51.93,74646.39,10.7,-0.02049,1e-05,3.27901]
[1779533329225,51.93,74645.52,10.7,-0.0205,1e-05,3.28035]
[1779533335267,51.93,74645.97,10.7,-0.02049,1e-05,3.27914]
[1779533340502,51.93,74648.23,10.7,-0.02046,1e-05,3.2747]
[1779533347353,51.93,74648.38,10.7,-0.02046,1e-05,3.27401]
[1779533352388,51.93,74649.19,10.7,-0.02044,1e-05,3.27225]
[1779533357423,51.93,74648.21,10.7,-0.02046,1e-05,3.27388]
[1779533362463,51.93,74646.29,10.7,-0.02048,1e-05,3.27728]
[1779533367493,51.92,74646.17,10.7,-0.02048,1e-05,3.27722]
[1779533372528,51.92,74646.44,10.7,-0.02046,1e-05,3.27443]
[1779533377568,51.92,74646.17,10.7,-0.02046,1e-05,3.2747]
[1779533382603,51.92,74645.19,10.7,-0.02048,1e-05,3.27632]
[1779533387638,51.92,74645.66,10.7,-0.02047,1e-05,3.27518]
[1779533392673,51.92,74645.82,10.7,-0.02046,1e-05,3.27465]
[1779533398714,51.92,74645.8,10.7,-0.02046,1e-05,3.27443]
[1779533408785,51.92,74644.47,10.7,-0.02048,1e-05,3.2765]
[1779533414827,51.92,74644.83,10.7,-0.02047,1e-05,3.27556]
[1779533421876,51.91,74644.53,10.7,-0.02047,1e-05,3.27581]
[1779533426911,51.91,74644.59,10.7,-0.02047,1e-05,3.27542]
[1779533431946,51.91,74647.13,10.7,-0.02042,1e-05,3.26835]
[1779533436981,51.91,74646.86,10.7,-0.02042,1e-05,3.26868]
[1779533442016,51.91,74647.44,10.7,-0.02041,1e-05,3.26738]
[1779533447051,51.91,74647.09,10.7,-0.02042,1e-05,3.26783]
[1779533457121,51.91,74647.0,10.7,-0.02042,1e-05,3.26761]
[1779533463183,51.91,74642.2,10.7,-0.02048,1e-05,3.27643]
[1779533468203,51.91,74642.28,10.7,-0.02048,1e-05,3.27592]
[1779533474245,51.9,74642.52,10.7,-0.02047,1e-05,3.27503]
[1779533479281,51.9,74642.96,10.7,-0.02046,1e-05,3.27386]
[1779533484316,51.9,74642.75,10.7,-0.02046,1e-05,3.27396]
[1779533490357,51.9,74640.6,10.7,-0.02049,1e-05,3.27772]
[1779533495393,51.9,74640.4,10.7,-0.02048,1e-05,3.27581]
[1779533505463,51.9,74642.72,10.7,-0.02044,1e-05,3.27091]
[1779533511505,51.9,74642.89,10.7,-0.02044,1e-05,3.27038]
[1779533516540,51.9,74642.91,10.7,-0.02044,1e-05,3.27015]
[1779533526611,51.89,74642.95,10.7,-0.02043,1e-05,3.26971]
[1779533532653,51.89,74642.99,10.7,-0.02043,1e-05,3.26945]
[1779533537868,51.89,74642.95,10.7,-0.02043,1e-05,3.26941]
[1779533548765,51.89,74644.82,10.7,-0.0204,1e-05,3.26557]
[1779533555814,51.89,74645.04,10.7,-0.02039,1e-05,3.26295]
[1779533562862,51.89,74644.95,10.7,-0.02039,1e-05,3.26296]
[1779533567898,51.89,74644.83,10.7,-0.02039,1e-05,3.26307]
[1779533572933,51.89,74644.82,10.7,-0.02039,1e-05,3.26297]
[1779533580514,51.89,74644.98,10.7,-0.02038,1e-05,3.2626]
[1779533586027,51.89,74645.67,10.7,-0.02037,1e-05,3.26107]
[1779533591062,51.89,74645.13,10.7,-0.02038,1e-05,3.262]
[1779533596098,51.89,74645.13,10.7,-0.02038,1e-05,3.26191]
[1779533602140,51.89,74645.3,10.7,-0.02038,1e-05,3.26146]
[1779533612210,51.89,74645.11,10.7,-0.02037,1e-05,3.25964]
[1779533619266,51.89,74645.11,10.7,-0.02037,1e-05,3.25959]
[1779533619366,51.89,74644.83,10.7,-0.02037,1e-05,3.26008]
[1779533625301,51.9,74644.74,10.7,-0.02039,1e-05,3.26317]
[1779533630336,51.91,74640.6,10.7,-0.02047,1e-05,3.27337]
[1779533635373,51.92,74648.22,10.7,-0.02038,1e-05,3.26114]
[1779533640409,51.92,74649.03,10.7,-0.02038,1e-05,3.26189]
[1779533645444,51.93,74649.28,10.7,-0.02039,1e-05,3.26364]
[1779533650479,51.94,74649.28,10.7,-0.02041,1e-05,3.26583]
[1779533655484,51.95,74650.37,10.7,-0.02041,1e-05,3.26547]
[1779533663570,51.96,74650.2,10.7,-0.02044,1e-05,3.26961]
[1779533665031,51.97,74650.31,10.7,-0.02044,1e-05,3.26981]
[1779533666591,51.97,74647.92,10.7,-0.02048,1e-05,3.27466]
[1779533671625,51.96,74636.27,10.7,-0.02063,1e-05,3.29418]
[1779533678675,51.96,74635.69,10.7,-0.02063,1e-05,3.29435]
[1779533683710,51.96,74635.95,10.7,-0.02062,1e-05,3.29322]
[1779533689760,51.96,74636.67,10.7,-0.0206,1e-05,3.2911]
[1779533694796,51.95,74635.02,10.7,-0.02062,1e-05,3.29365]
[1779533699831,51.95,74635.28,10.7,-0.02061,1e-05,3.29256]
[1779533706880,51.95,74635.63,10.7,-0.0206,1e-05,3.29114]
[1779533719118,51.95,74635.84,10.7,-0.0206,1e-05,3.29041]
[1779533725792,51.94,74635.9,10.7,-0.02059,1e-05,3.28881]
[1779533732055,51.94,74635.59,10.7,-0.02057,1e-05,3.28653]
[1779533742130,51.93,74635.84,10.7,-0.02056,1e-05,3.28505]
[1779533747165,51.93,74636.07,10.7,-0.02056,1e-05,3.28413]
[1779533754214,51.93,74636.17,10.7,-0.02055,1e-05,3.28326]
[1779533759249,51.93,74636.22,10.7,-0.02054,1e-05,3.28258]
[1779533764284,51.92,74639.98,10.7,-0.02049,1e-05,3.27497]
[1779533769320,51.92,74644.21,10.7,-0.02042,1e-05,3.26654]
[1779533774355,51.92,74656.98,10.7,-0.02024,1e-05,3.24211]
[1779533779389,51.92,74657.89,10.7,-0.02022,1e-05,3.24027]
[1779533784425,51.92,74657.32,10.7,-0.02023,1e-05,3.24126]
[1779533789462,51.92,74648.73,10.7,-0.02035,1e-05,3.2574]
[1779533794497,51.92,74647.67,10.7,-0.02036,1e-05,3.25719]
[1779533800539,51.92,74647.85,10.7,-0.02035,1e-05,3.25662]
[1779533805620,51.92,74647.42,10.7,-0.02036,1e-05,3.2573]
[1779533812623,51.92,74643.93,10.7,-0.0204,1e-05,3.26359]
[1779533817658,51.92,74644.98,10.7,-0.02039,1e-05,3.26133]
[1779533822694,51.92,74645.12,10.7,-0.02038,1e-05,3.26077]
[1779533828961,51.91,74643.21,10.7,-0.02041,1e-05,3.26411]
[1779533829141,51.91,74641.42,10.7,-0.02043,1e-05,3.26735]
[1779533829585,51.91,74641.42,10.7,-0.02043,1e-05,3.26735]
[1779533829685,51.92,74641.42,10.7,-0.02044,1e-05,3.26776]
[1779533834778,51.91,74641.92,10.7,-0.02043,1e-05,3.26638]
[1779533839813,51.91,74645.28,10.7,-0.02037,1e-05,3.25957]
[1779533844848,51.91,74644.94,10.7,-0.02038,1e-05,3.25979]
[1779533851897,51.91,74644.88,10.7,-0.02036,1e-05,3.2573]
[1779533858946,51.91,74643.99,10.7,-0.02037,1e-05,3.25842]
[1779533869017,51.9,74644.01,10.7,-0.02036,1e-05,3.25756]
[1779533876065,51.9,74644.44,10.7,-0.02035,1e-05,3.25618]
[1779533882108,51.9,74644.41,10.7,-0.02035,1e-05,3.25577]
[1779533887143,51.9,74650.66,10.7,-0.02026,1e-05,3.24359]
[1779533897213,51.89,74651.74,10.7,-0.02024,1e-05,3.24105]
[1779533904262,51.89,74651.19,10.7,-0.02024,1e-05,3.24172]
[1779533912318,51.89,74651.03,10.7,-0.02023,1e-05,3.23963]
[1779533925412,51.89,74650.65,10.7,-0.02023,1e-05,3.23979]
[1779533935483,51.89,74650.61,10.7,-0.02023,1e-05,3.23944]
[1779533940518,51.89,74650.72,10.7,-0.02023,1e-05,3.23907]
[1779533945553,51.89,74649.88,10.7,-0.02024,1e-05,3.2405]
[1779533950588,51.89,74649.78,10.7,-0.02024,1e-05,3.24053]
[1779533956343,51.89,74649.81,10.7,-0.02024,1e-05,3.24045]
[1779533961665,51.89,74650.52,10.7,-0.02023,1e-05,3.23883]
[1779533967707,51.88,74649.9,10.7,-0.02023,1e-05,3.23986]
[1779533972744,51.88,74642.92,10.7,-0.02032,1e-05,3.2509]
[1779533977779,51.88,74641.86,10.7,-0.02033,1e-05,3.25268]
[1779533983821,51.88,74641.7,10.7,-0.02033,1e-05,3.25273]
[1779533988856,51.88,74641.86,10.7,-0.02033,1e-05,3.25223]
[1779533993891,51.88,74638.69,10.7,-0.02037,1e-05,3.25803]
[1779533999117,51.88,74639.13,10.7,-0.02037,1e-05,3.25706]
[1779534004972,51.88,74641.56,10.7,-0.02033,1e-05,3.25212]
[1779534010008,51.88,74643.66,10.7,-0.0203,1e-05,3.24796]
[1779534016050,51.88,74643.5,10.7,-0.0203,1e-05,3.24808]
[1779534024106,51.88,74641.78,10.7,-0.02032,1e-05,3.2511]
[1779534029141,51.88,74642.61,10.7,-0.02031,1e-05,3.24935]
[1779534034176,51.88,74644.53,10.7,-0.02027,1e-05,3.24361]
[1779534039211,51.87,74643.42,10.7,-0.02028,1e-05,3.2456]
[1779534044246,51.87,74643.71,10.7,-0.02028,1e-05,3.24493]
[1779534049280,51.87,74644.86,10.7,-0.02026,1e-05,3.24267]
[1779534054316,51.87,74644.22,10.7,-0.02027,1e-05,3.2438]
[1779534059351,51.87,74645.46,10.7,-0.02025,1e-05,3.24138]
[1779534064388,51.87,74645.5,10.7,-0.02025,1e-05,3.24125]
[1779534073451,51.87,74644.9,10.7,-0.02026,1e-05,3.24228]
[1779534078486,51.87,74645.45,10.7,-0.02025,1e-05,3.24118]
[1779534083521,51.87,74644.84,10.7,-0.02026,1e-05,3.24227]
[1779534088556,51.87,74643.94,10.7,-0.02027,1e-05,3.24391]
[1779534093590,51.87,74644.13,10.7,-0.02026,1e-05,3.24149]
[1779534102654,51.87,74645.26,10.7,-0.02024,1e-05,3.23926]
[1779534107689,51.87,74645.8,10.7,-0.02023,1e-05,3.23821]
[1779534112724,51.87,74646.42,10.7,-0.02022,1e-05,3.23703]
[1779534117758,51.87,74647.39,10.7,-0.02021,1e-05,3.23519]
[1779534122794,51.87,74652.57,10.7,-0.02013,1e-05,3.22546]
[1779534129844,51.87,74652.82,10.7,-0.02013,1e-05,3.22515]
[1779534135885,51.87,74652.85,10.7,-0.02013,1e-05,3.22526]
[1779534140920,51.87,74652.89,10.7,-0.02013,1e-05,3.22532]
[1779534145964,51.87,74652.89,10.7,-0.02013,1e-05,3.22538]
[1779534151997,51.87,74653.24,10.7,-0.02012,1e-05,3.22299]
[1779534157032,51.88,74661.27,10.7,-0.02001,1e-05,3.20817]
[1779534162069,51.88,74662.49,10.7,-0.01999,1e-05,3.20618]
[1779534167104,51.88,74661.73,10.7,-0.02001,1e-05,3.2079]
[1779534172139,51.88,74661.04,10.7,-0.02002,1e-05,3.20945]
[1779534177174,51.88,74656.88,10.7,-0.02008,1e-05,3.21745]
[1779534182209,51.88,74651.39,10.7,-0.02016,1e-05,3.22789]
[1779534187244,51.88,74659.01,10.7,-0.02005,1e-05,3.21362]
[1779534192278,51.88,74659.58,10.7,-0.02004,1e-05,3.21272]
[1779534198320,51.88,74659.58,10.7,-0.02004,1e-05,3.21293]
[1779534203356,51.88,74659.79,10.7,-0.02004,1e-05,3.21271]
[1779534209398,51.88,74659.92,10.7,-0.02004,1e-05,3.21269]
[1779534214433,51.88,74659.63,10.7,-0.02003,1e-05,3.21143]
[1779534219468,51.88,74659.86,10.7,-0.02003,1e-05,3.21119]
[1779534226517,51.89,74658.79,10.7,-0.02005,1e-05,3.2135]
[1779534232558,51.89,74659.14,10.7,-0.02005,1e-05,3.21306]
[1779534237594,51.89,74659.41,10.7,-0.02004,1e-05,3.21274]
[1779534242632,51.89,74663.31,10.7,-0.01999,1e-05,3.20564]
[1779534250691,51.89,74664.05,10.7,-0.01998,1e-05,3.20463]
[1779534256736,51.89,74663.84,10.7,-0.01999,1e-05,3.20529]
[1779534263113,51.89,74663.84,10.7,-0.01999,1e-05,3.20529]
[1779534268821,51.89,74663.83,10.7,-0.01999,1e-05,3.20582]
[1779534273855,51.89,74663.71,10.7,-0.01998,1e-05,3.20424]
[1779534278890,51.89,74663.9,10.7,-0.01998,1e-05,3.20407]
[1779534284932,51.9,74663.88,10.7,-0.01998,1e-05,3.20432]
[1779534289967,51.9,74663.78,10.7,-0.01999,1e-05,3.20468]
[1779534296010,51.9,74663.35,10.7,-0.01999,1e-05,3.20571]
[1779534301044,51.9,74663.68,10.7,-0.01999,1e-05,3.20528]
[1779534307086,51.9,74663.46,10.7,-0.02,1e-05,3.20591]
[1779534313128,51.9,74663.5,10.7,-0.02,1e-05,3.20604]
[1779534323198,51.9,74663.96,10.7,-0.01999,1e-05,3.2055]
[1779534331254,51.9,74663.82,10.7,-0.01998,1e-05,3.20403]
[1779534336289,51.9,74663.78,10.7,-0.01999,1e-05,3.20426]
[1779534339310,51.9,74686.03,10.7,-0.01968,1e-05,3.16296]
[1779534344345,51.9,74681.82,10.7,-0.01974,1e-05,3.17127]
[1779534349365,51.91,74682.42,10.7,-0.01973,1e-05,3.17049]
[1779534354416,51.91,74683.16,10.7,-0.01973,1e-05,3.16963]
[1779534359451,51.91,74684.52,10.7,-0.01971,1e-05,3.16753]
[1779534364486,51.91,74689.29,10.7,-0.01965,1e-05,3.15912]
[1779534369521,51.91,74686.39,10.7,-0.01969,1e-05,3.16498]
[1779534374556,51.91,74686.47,10.7,-0.01969,1e-05,3.16528]
[1779534379591,51.92,74685.16,10.7,-0.01971,1e-05,3.16816]
[1779534384626,51.92,74674.23,10.7,-0.01987,1e-05,3.18885]
[1779534389662,51.92,74672.59,10.7,-0.01989,1e-05,3.19215]
[1779534395708,51.92,74673.72,10.7,-0.01987,1e-05,3.18834]
[1779534400743,51.92,74677.49,10.7,-0.01982,1e-05,3.18161]
[1779534405778,51.92,74684.43,10.7,-0.01972,1e-05,3.1691]
[1779534410813,51.92,74684.34,10.7,-0.01973,1e-05,3.16967]
[1779534419876,51.93,74684.21,10.7,-0.01974,1e-05,3.17063]
[1779534424911,51.93,74684.51,10.7,-0.01973,1e-05,3.17045]
[1779534429946,51.93,74689.24,10.7,-0.01967,1e-05,3.16212]
[1779534434981,51.93,74698.71,10.7,-0.01955,1e-05,3.14517]
[1779534439971,51.93,74702.95,10.7,-0.01949,1e-05,3.13784]
[1779534440733,51.93,74702.95,10.7,-0.01949,1e-05,3.13784]
[1779534440717,51.94,74703.2,10.7,-0.01949,1e-05,3.13751]
[1779534441027,51.94,74704.01,10.7,-0.01948,1e-05,3.13614]
[1779534446062,51.94,74703.37,10.7,-0.01949,1e-05,3.13795]
[1779534451097,51.94,74702.7,10.7,-0.01949,1e-05,3.13781]
[1779534456132,51.94,74703.62,10.7,-0.01948,1e-05,3.13671]
[1779534461167,51.95,74704.21,10.7,-0.01948,1e-05,3.13622]
[1779534466202,51.95,74703.97,10.7,-0.01949,1e-05,3.13724]
[1779534471237,51.95,74704.43,10.7,-0.01949,1e-05,3.13696]
[1779534478101,51.95,74703.81,10.7,-0.0195,1e-05,3.13854]
[1779534483321,51.95,74703.49,10.7,-0.01951,1e-05,3.13999]
[1779534491368,51.96,74703.74,10.7,-0.01951,1e-05,3.13995]
[1779534496413,51.96,74710.9,10.7,-0.01942,1e-05,3.12774]
[1779534501448,51.96,74711.33,10.7,-0.01942,1e-05,3.12758]
[1779534506487,51.97,74715.21,10.7,-0.01937,1e-05,3.12112]
[1779534511522,51.97,74712.38,10.7,-0.0194,1e-05,3.12507]
[1779534516556,51.97,74712.47,10.7,-0.0194,1e-05,3.12557]
[1779534521592,51.97,74712.41,10.7,-0.01941,1e-05,3.12629]
[1779534526632,51.98,74719.2,10.7,-0.01932,1e-05,3.11448]
[1779534532674,51.98,74721.0,10.7,-0.0193,1e-05,3.11204]
[1779534537709,51.98,74721.0,10.7,-0.01931,1e-05,3.11278]
[1779534544760,51.99,74720.31,10.7,-0.01932,1e-05,3.1151]
[1779534549795,51.99,74720.98,10.7,-0.01932,1e-05,3.11464]
[1779534554830,51.99,74720.85,10.7,-0.01933,1e-05,3.11565]
[1779534559870,52.0,74720.96,10.7,-0.01933,1e-05,3.11621]
[1779534565912,52.0,74721.3,10.7,-0.01933,1e-05,3.11651]
[1779534572961,52.0,74720.64,10.7,-0.01934,1e-05,3.11684]
[1779534577996,52.01,74720.35,10.7,-0.01935,1e-05,3.11814]
[1779534583031,52.01,74720.02,10.7,-0.01936,1e-05,3.11951]
[1779534588066,52.01,74720.2,10.7,-0.01936,1e-05,3.11993]
[1779534593670,52.02,74719.44,10.7,-0.01938,1e-05,3.12193]
[1779534599143,52.02,74720.2,10.7,-0.01938,1e-05,3.12173]
[1779534604178,52.02,74720.13,10.7,-0.01938,1e-05,3.1226]
[1779534609212,52.03,74726.44,10.7,-0.0193,1e-05,3.11181]
[1779534614248,52.03,74727.13,10.7,-0.0193,1e-05,3.11138]
[1779534619283,52.03,74727.04,10.7,-0.0193,1e-05,3.11235]
[1779534624318,52.04,74726.82,10.7,-0.01931,1e-05,3.11353]
[1779534629353,52.04,74729.82,10.7,-0.01928,1e-05,3.10882]
[1779534634388,52.04,74731.22,10.7,-0.01925,1e-05,3.10511]
[1779534639423,52.04,74730.39,10.7,-0.01927,1e-05,3.10742]
[1779534644458,52.05,74738.58,10.7,-0.01917,1e-05,3.09334]
[1779534649493,52.05,74737.02,10.7,-0.01919,1e-05,3.09709]
[1779534655535,52.06,74735.54,10.7,-0.01922,1e-05,3.10091]
[1779534660570,52.06,74735.42,10.7,-0.01923,1e-05,3.10206]
[1779534665605,52.06,74726.48,10.7,-0.01936,1e-05,3.11926]
[1779534670640,52.07,74726.63,10.7,-0.01936,1e-05,3.1198]
[1779534675675,52.07,74726.32,10.7,-0.01937,1e-05,3.12117]
[1779534682724,52.07,74726.07,10.7,-0.01938,1e-05,3.12276]
[1779534694618,52.08,74724.8,10.7,-0.01941,1e-05,3.12572]
[1779534700116,52.08,74723.38,10.7,-0.01943,1e-05,3.12795]
[1779534716963,52.09,74723.68,10.7,-0.01944,1e-05,3.12979]
[1779534723005,52.1,74724.04,10.7,-0.01944,1e-05,3.12984]
[1779534728056,52.1,74724.4,10.7,-0.01944,1e-05,3.12975]
[1779534741147,52.1,74724.11,10.7,-0.01945,1e-05,3.13171]
[1779534747189,52.11,74724.22,10.7,-0.01946,1e-05,3.1321]
[1779534753595,52.11,74724.4,10.7,-0.01944,1e-05,3.13018]
[1779534759274,52.11,74727.71,10.7,-0.0194,1e-05,3.12488]
[1779534770672,52.11,74727.43,10.7,-0.01941,1e-05,3.12588]
[1779534776392,52.12,74727.74,10.7,-0.01942,1e-05,3.1265]
[1779534781428,52.12,74728.8,10.7,-0.0194,1e-05,3.12499]
[1779534786463,52.12,74728.8,10.7,-0.01941,1e-05,3.12542]
[1779534793415,52.12,74728.73,10.7,-0.01941,1e-05,3.12572]
[1779534798547,52.12,74728.73,10.7,-0.01942,1e-05,3.12653]
[1779534803582,52.13,74728.76,10.7,-0.01942,1e-05,3.12687]
[1779534812645,52.13,74728.79,10.7,-0.01941,1e-05,3.12554]
[1779534820700,52.13,74728.86,10.7,-0.01942,1e-05,3.12607]
[1779534825736,52.13,74728.93,10.7,-0.01942,1e-05,3.12639]
[1779534831778,52.14,74728.86,10.7,-0.01942,1e-05,3.12708]
[1779534839085,52.14,74728.86,10.7,-0.01942,1e-05,3.12708]
[1779534844871,52.14,74728.53,10.7,-0.01944,1e-05,3.12892]
[1779534857962,52.15,74728.74,10.7,-0.01944,1e-05,3.1298]
[1779534868035,52.15,74728.74,10.7,-0.01945,1e-05,3.13079]
[1779534878107,52.15,74728.74,10.7,-0.01945,1e-05,3.12981]
[1779534891198,52.16,74728.74,10.7,-0.01946,1e-05,3.13113]
[1779534896233,52.16,74728.91,10.7,-0.01946,1e-05,3.13132]
[1779534901273,52.16,74718.94,10.7,-0.0196,1e-05,3.14999]
[1779534907314,52.16,74728.14,10.7,-0.01947,1e-05,3.13364]
[1779534913358,52.17,74730.8,10.7,-0.01944,1e-05,3.12938]
[1779534919404,52.17,74729.89,10.7,-0.01946,1e-05,3.13166]
[1779534932111,52.17,74729.79,10.7,-0.01946,1e-05,3.13204]
[1779534938538,52.18,74730.14,10.7,-0.01946,1e-05,3.13116]
[1779534945587,52.18,74730.3,10.7,-0.01946,1e-05,3.13154]
[1779534950622,52.18,74730.85,10.7,-0.01946,1e-05,3.131]
[1779534963713,52.19,74731.12,10.7,-0.01946,1e-05,3.13175]
[1779534970761,52.19,74730.32,10.7,-0.01948,1e-05,3.13386]
[1779534979825,52.19,74729.66,10.7,-0.01949,1e-05,3.13584]
[1779534984860,52.19,74729.84,10.7,-0.01949,1e-05,3.13594]
[1779534992916,52.2,74729.41,10.7,-0.01949,1e-05,3.13546]
[1779535000972,52.2,74729.0,10.7,-0.0195,1e-05,3.13691]
[1779535006007,52.2,74730.94,10.7,-0.01948,1e-05,3.1338]
[1779535011042,52.2,74730.33,10.7,-0.01949,1e-05,3.13537]
[1779535016076,52.2,74731.09,10.7,-0.01948,1e-05,3.13442]
[1779535021112,52.21,74730.46,10.7,-0.0195,1e-05,3.13603]
[1779535026147,52.21,74729.73,10.7,-0.01951,1e-05,3.1378]
[1779535033195,52.21,74730.26,10.7,-0.01951,1e-05,3.13742]
[1779535044272,52.21,74730.59,10.7,-0.01951,1e-05,3.13774]
[1779535050959,52.21,74730.67,10.7,-0.01951,1e-05,3.13768]
[1779535051055,52.22,74730.67,10.7,-0.0195,1e-05,3.13621]
[1779535052087,52.22,74730.67,10.7,-0.0195,1e-05,3.13621]
[1779535052329,52.22,74730.63,10.7,-0.01951,1e-05,3.13686]
[1779535057364,52.22,74731.74,10.7,-0.01949,1e-05,3.13526]
[1779535062399,52.22,74732.18,10.7,-0.01949,1e-05,3.13489]
[1779535069448,52.23,74731.59,10.7,-0.0195,1e-05,3.13658]
[1779535076499,52.23,74731.48,10.7,-0.01951,1e-05,3.13733]
[1779535081533,52.23,74731.47,10.7,-0.01951,1e-05,3.13775]
[1779535086569,52.23,74731.41,10.7,-0.01952,1e-05,3.13827]
[1779535095634,52.23,74732.46,10.7,-0.01951,1e-05,3.1371]
[1779535100669,52.24,74741.6,10.7,-0.01938,1e-05,3.12089]
[1779535105704,52.24,74741.21,10.7,-0.01939,1e-05,3.12217]
[1779535111746,52.25,74744.82,10.7,-0.01935,1e-05,3.11548]
[1779535116781,52.25,74745.77,10.7,-0.01934,1e-05,3.11443]
[1779535121816,52.25,74748.71,10.7,-0.0193,1e-05,3.1098]
[1779535126850,52.25,74750.95,10.7,-0.01928,1e-05,3.10649]
[1779535131886,52.26,74751.39,10.7,-0.01928,1e-05,3.10648]
[1779535136921,52.26,74751.73,10.7,-0.01928,1e-05,3.10664]
[1779535141956,52.26,74750.49,10.7,-0.0193,1e-05,3.10966]
[1779535147998,52.27,74749.17,10.7,-0.01933,1e-05,3.11295]
[1779535155046,52.27,74748.9,10.7,-0.01934,1e-05,3.11443]
[1779535160082,52.27,74747.59,10.7,-0.01936,1e-05,3.11748]
[1779535173173,52.28,74748.09,10.7,-0.01935,1e-05,3.11626]
[1779535179215,52.28,74748.34,10.7,-0.01936,1e-05,3.11655]
[1779535184250,52.29,74748.22,10.7,-0.01936,1e-05,3.11737]
[1779535191299,52.29,74748.08,10.7,-0.01937,1e-05,3.11844]
[1779535201369,52.29,74748.17,10.7,-0.01938,1e-05,3.11942]
[1779535207411,52.3,74748.45,10.7,-0.01938,1e-05,3.11957]
[1779535212447,52.3,74750.29,10.7,-0.01936,1e-05,3.1168]
[1779535218489,52.3,74750.48,10.7,-0.01936,1e-05,3.11717]
[1779535223524,52.3,74750.64,10.7,-0.01936,1e-05,3.11745]
[1779535229566,52.31,74750.63,10.7,-0.01937,1e-05,3.11814]
[1779535234600,52.31,74753.87,10.7,-0.01932,1e-05,3.11088]
[1779535239636,52.31,74748.89,10.7,-0.01939,1e-05,3.12053]
[1779535244671,52.31,74749.23,10.7,-0.01939,1e-05,3.12045]
[1779535250713,52.32,74749.58,10.7,-0.01939,1e-05,3.12045]
[1779535256755,52.32,74749.44,10.7,-0.01939,1e-05,3.12133]
[1779535262800,52.32,74749.06,10.7,-0.0194,1e-05,3.12264]
[1779535269850,52.32,74749.48,10.7,-0.0194,1e-05,3.12267]
[1779535274884,52.33,74749.48,10.7,-0.01941,1e-05,3.12319]
[1779535282940,52.33,74750.26,10.7,-0.0194,1e-05,3.12263]
[1779535288982,52.33,74750.94,10.7,-0.0194,1e-05,3.12204]
[1779535295024,52.33,74749.83,10.7,-0.01941,1e-05,3.12272]
[1779535302073,52.34,74750.55,10.7,-0.0194,1e-05,3.12212]
[1779535310129,52.34,74750.71,10.7,-0.01941,1e-05,3.12262]
[1779535317178,52.34,74750.71,10.7,-0.01941,1e-05,3.12331]
[1779535323220,52.35,74750.77,10.7,-0.01941,1e-05,3.12381]
[1779535328255,52.35,74750.65,10.7,-0.01942,1e-05,3.12456]
[1779535334297,52.35,74751.31,10.7,-0.01942,1e-05,3.12401]
[1779535339332,52.35,74752.67,10.7,-0.0194,1e-05,3.12209]
[1779535345374,52.36,74753.63,10.7,-0.01939,1e-05,3.12104]
[1779535352423,52.36,74756.26,10.7,-0.01935,1e-05,3.11511]
[1779535357458,52.36,74754.74,10.7,-0.01938,1e-05,3.11852]
[1779535369541,52.37,74754.77,10.7,-0.01939,1e-05,3.1199]
[1779535374577,52.37,74755.61,10.7,-0.01938,1e-05,3.11896]
[1779535379612,52.37,74758.03,10.7,-0.01935,1e-05,3.1152]
[1779535384647,52.37,74759.09,10.7,-0.01934,1e-05,3.11393]
[1779535389682,52.38,74759.41,10.7,-0.01934,1e-05,3.11401]
[1779535396731,52.38,74759.55,10.7,-0.01935,1e-05,3.1147]
[1779535402773,52.38,74759.58,10.7,-0.01935,1e-05,3.11544]
[1779535407808,52.39,74759.41,10.7,-0.01936,1e-05,3.1164]
[1779535420899,52.39,74758.96,10.7,-0.01937,1e-05,3.11689]
[1779535425935,52.4,74758.94,10.7,-0.01937,1e-05,3.11754]
[1779535431977,52.4,74760.44,10.7,-0.01936,1e-05,3.1156]
[1779535437463,52.4,74760.87,10.7,-0.01936,1e-05,3.11548]
[1779535440042,52.4,74781.34,10.7,-0.01908,1e-05,3.07889]
[1779535445077,52.41,74785.34,10.7,-0.01904,1e-05,3.07291]
[1779535453134,52.42,74786.06,10.7,-0.01904,1e-05,3.0733]
[1779535458168,52.42,74784.79,10.7,-0.01907,1e-05,3.07662]
[1779535463204,52.42,74770.64,10.7,-0.01926,1e-05,3.10305]
[1779535468239,52.43,74769.91,10.7,-0.01928,1e-05,3.10514]
[1779535473274,52.43,74769.11,10.7,-0.01928,1e-05,3.10536]
[1779535478322,52.43,74764.79,10.7,-0.01935,1e-05,3.11391]
[1779535483346,52.43,74763.2,10.7,-0.01937,1e-05,3.11743]
[1779535490396,52.44,74763.23,10.7,-0.01938,1e-05,3.11823]
[1779535499459,52.44,74763.21,10.7,-0.01939,1e-05,3.11935]
[1779535505500,52.45,74763.38,10.7,-0.01939,1e-05,3.11974]
[1779535510536,52.45,74763.58,10.7,-0.01939,1e-05,3.11996]
[1779535517584,52.45,74774.95,10.7,-0.01924,1e-05,3.10037]
[1779535522620,52.45,74779.18,10.7,-0.01919,1e-05,3.09352]
[1779535527655,52.46,74779.28,10.7,-0.0192,1e-05,3.0942]
[1779535532690,52.46,74779.74,10.7,-0.01919,1e-05,3.09228]
[1779535537725,52.47,74788.8,10.7,-0.01907,1e-05,3.0769]
[1779535544774,52.47,74788.4,10.7,-0.01909,1e-05,3.07903]
[1779535549809,52.48,74789.16,10.7,-0.01908,1e-05,3.07867]
[1779535561893,52.49,74787.45,10.7,-0.01913,1e-05,3.0842]
[1779535566928,52.49,74788.0,10.7,-0.01912,1e-05,3.0841]
[1779535571963,52.49,74789.33,10.7,-0.01911,1e-05,3.08265]
[1779535576998,52.5,74791.68,10.7,-0.01909,1e-05,3.07937]
[1779535582037,52.5,74791.88,10.7,-0.01909,1e-05,3.07998]
[1779535587072,52.5,74792.36,10.7,-0.01909,1e-05,3.08006]
[1779535593114,52.51,74789.47,10.7,-0.01913,1e-05,3.0844]
[1779535598149,52.51,74786.9,10.7,-0.01917,1e-05,3.08991]
[1779535603184,52.52,74786.79,10.7,-0.01918,1e-05,3.09113]
[1779535608218,52.52,74788.1,10.7,-0.01917,1e-05,3.08962]
[1779535613254,52.52,74790.62,10.7,-0.01914,1e-05,3.08597]
[1779535618289,52.53,74791.62,10.7,-0.01913,1e-05,3.08508]
[1779535623326,52.53,74791.98,10.7,-0.01913,1e-05,3.08534]
[1779535628361,52.53,74788.55,10.7,-0.01919,1e-05,3.09238]
[1779535633396,52.54,74788.3,10.7,-0.0192,1e-05,3.09367]
[1779535639438,52.54,74788.24,10.7,-0.0192,1e-05,3.09478]
[1779535644473,52.55,74787.87,10.7,-0.01922,1e-05,3.09628]
[1779535652529,52.55,74787.66,10.7,-0.01922,1e-05,3.09601]
[1779535658571,52.55,74787.4,10.7,-0.01923,1e-05,3.09745]
[1779535661971,52.56,74780.25,10.7,-0.01933,1e-05,3.11067]
[1779535662060,52.56,74780.12,10.7,-0.01933,1e-05,3.11105]
[1779535662286,52.56,74780.12,10.7,-0.01933,1e-05,3.11105]
[1779535662599,52.56,74779.84,10.7,-0.01934,1e-05,3.11218]
[1779535667634,52.56,74779.98,10.7,-0.01934,1e-05,3.11261]
[1779535672669,52.56,74780.18,10.7,-0.01934,1e-05,3.11292]
[1779535678710,52.57,74780.5,10.7,-0.01934,1e-05,3.11315]
[1779535684753,52.57,74784.69,10.7,-0.01929,1e-05,3.10646]
[1779535689788,52.57,74784.88,10.7,-0.0193,1e-05,3.10687]
[1779535697843,52.58,74784.98,10.7,-0.0193,1e-05,3.10789]
[1779535703886,52.58,74784.58,10.7,-0.01932,1e-05,3.1095]
[1779535708921,52.59,74783.73,10.7,-0.01933,1e-05,3.11178]
[1779535716976,52.59,74780.17,10.7,-0.01938,1e-05,3.11734]
[1779535722013,52.59,74780.18,10.7,-0.01938,1e-05,3.118]
[1779535731075,52.6,74780.47,10.7,-0.01939,1e-05,3.11867]
[1779535739130,52.6,74780.18,10.7,-0.0194,1e-05,3.12026]
[1779535745173,52.61,74779.8,10.7,-0.01941,1e-05,3.12173]
[1779535756250,52.61,74780.13,10.7,-0.01942,1e-05,3.12255]
[1779535763630,52.61,74780.11,10.7,-0.01942,1e-05,3.12272]
[1779535770133,52.62,74779.34,10.7,-0.01944,1e-05,3.1255]
[1779535775387,52.62,74778.74,10.7,-0.01944,1e-05,3.12559]
[1779535781429,52.62,74778.49,10.7,-0.01945,1e-05,3.12676]
[1779535788478,52.63,74778.56,10.7,-0.01945,1e-05,3.12746]
[1779535794520,52.63,74778.66,10.7,-0.01946,1e-05,3.12798]
[1779535803583,52.63,74778.79,10.7,-0.01946,1e-05,3.12881]
[1779535809086,52.64,74779.21,10.7,-0.01946,1e-05,3.12854]
[1779535814660,52.64,74778.94,10.7,-0.01947,1e-05,3.12987]
[1779535822716,52.64,74778.84,10.7,-0.01948,1e-05,3.131]
[1779535827751,52.65,74776.93,10.7,-0.01951,1e-05,3.13503]
[1779535832786,52.65,74772.72,10.7,-0.01956,1e-05,3.14122]
[1779535837822,52.65,74772.02,10.7,-0.01957,1e-05,3.14298]
[1779535844871,52.65,74769.91,10.7,-0.01961,1e-05,3.14741]
[1779535849909,52.65,74769.56,10.7,-0.01961,1e-05,3.14843]
[1779535854941,52.65,74766.07,10.7,-0.01966,1e-05,3.1551]
[1779535859976,52.66,74766.68,10.7,-0.01966,1e-05,3.15426]
[1779535866018,52.66,74767.59,10.7,-0.01965,1e-05,3.15293]
[1779535873066,52.66,74767.4,10.7,-0.01965,1e-05,3.15365]
[1779535883137,52.66,74767.4,10.7,-0.01966,1e-05,3.15416]
[1779535888172,52.66,74767.7,10.7,-0.01965,1e-05,3.15385]
[1779535894214,52.66,74767.78,10.7,-0.01964,1e-05,3.15201]
[1779535899251,52.66,74767.82,10.7,-0.01965,1e-05,3.1522]
[1779535905293,52.67,74767.65,10.7,-0.01965,1e-05,3.15285]
[1779535910328,52.67,74767.62,10.7,-0.01965,1e-05,3.15321]
[1779535920398,52.67,74767.62,10.7,-0.01966,1e-05,3.15383]
[1779535929461,52.67,74767.76,10.7,-0.01966,1e-05,3.15417]
[1779535937517,52.67,74767.02,10.7,-0.01967,1e-05,3.15606]
[1779535942552,52.68,74768.33,10.7,-0.01966,1e-05,3.15403]
[1779535947587,52.68,74774.42,10.7,-0.01958,1e-05,3.14332]
[1779535953633,52.68,74774.65,10.7,-0.01957,1e-05,3.14143]
[1779535959677,52.68,74774.65,10.7,-0.01957,1e-05,3.14195]
[1779535969747,52.68,74774.8,10.7,-0.01958,1e-05,3.14255]
[1779535979816,52.69,74775.22,10.7,-0.01958,1e-05,3.14266]
[1779535984852,52.69,74775.22,10.7,-0.01958,1e-05,3.14309]
[1779535994922,52.69,74775.22,10.7,-0.01959,1e-05,3.14395]
[1779535999957,52.69,74774.84,10.7,-0.01959,1e-05,3.14507]
[1779536004992,52.7,74774.45,10.7,-0.0196,1e-05,3.14619]
[1779536011034,52.7,74774.54,10.7,-0.01959,1e-05,3.14453]
[1779536016069,52.7,74769.99,10.7,-0.01966,1e-05,3.15318]
[1779536021104,52.7,74768.21,10.7,-0.01968,1e-05,3.15676]
[1779536028153,52.7,74767.67,10.7,-0.01969,1e-05,3.15817]
[1779536036209,52.7,74768.29,10.7,-0.01969,1e-05,3.15747]
[1779536041638,52.7,74768.29,10.7,-0.01969,1e-05,3.15747]
[1779536047286,52.71,74764.37,10.7,-0.01975,1e-05,3.16517]
[1779536052321,52.71,74764.34,10.7,-0.01975,1e-05,3.16538]
[1779536059370,52.71,74763.97,10.7,-0.01976,1e-05,3.16627]
[1779536067426,52.71,74763.71,10.7,-0.01976,1e-05,3.16698]
[1779536072461,52.71,74763.91,10.7,-0.01975,1e-05,3.16476]
[1779536077496,52.71,74763.93,10.7,-0.01975,1e-05,3.16487]
[1779536082531,52.71,74763.96,10.7,-0.01975,1e-05,3.16497]
[1779536087566,52.71,74759.42,10.7,-0.01981,1e-05,3.1734]
[1779536092601,52.71,74759.58,10.7,-0.01981,1e-05,3.17319]
[1779536101666,52.71,74761.39,10.7,-0.01979,1e-05,3.17006]
[1779536111737,52.71,74761.39,10.7,-0.01979,1e-05,3.17033]
[1779536119793,52.71,74761.5,10.7,-0.01979,1e-05,3.17033]
[1779536124828,52.71,74761.46,10.7,-0.01979,1e-05,3.17053]
[1779536131877,52.72,74761.46,10.7,-0.01978,1e-05,3.16873]
[1779536140940,52.72,74761.44,10.7,-0.01978,1e-05,3.16903]
[1779536145975,52.72,74757.75,10.7,-0.01983,1e-05,3.17594]
[1779536151010,52.72,74758.6,10.7,-0.01982,1e-05,3.17446]
[1779536162087,52.72,74757.26,10.7,-0.01984,1e-05,3.1771]
[1779536167123,52.72,74756.95,10.7,-0.01985,1e-05,3.17772]
[1779536172158,52.72,74756.2,10.7,-0.01986,1e-05,3.17912]
[1779536177193,52.72,74749.34,10.7,-0.01995,1e-05,3.19167]
[1779536182228,52.72,74748.38,10.7,-0.01996,1e-05,3.19326]
[1779536187263,52.72,74738.85,10.7,-0.0201,1e-05,3.21056]
[1779536194257,52.72,74737.92,10.7,-0.02011,1e-05,3.21204]
[1779536199849,52.71,74737.58,10.7,-0.02009,1e-05,3.21001]
[1779536204905,52.71,74737.66,10.7,-0.02009,1e-05,3.20936]
[1779536210424,52.71,74737.65,10.7,-0.02009,1e-05,3.20887]
[1779536215459,52.71,74732.91,10.7,-0.02015,1e-05,3.21716]
[1779536220494,52.7,74733.29,10.7,-0.02014,1e-05,3.21596]
[1779536226536,52.7,74735.05,10.7,-0.02011,1e-05,3.21214]
[1779536232579,52.7,74735.18,10.7,-0.02011,1e-05,3.21135]
[1779536237614,52.7,74735.23,10.7,-0.0201,1e-05,3.21081]
[1779536243656,52.7,74734.98,10.7,-0.0201,1e-05,3.21074]
[1779536248692,52.69,74734.91,10.7,-0.0201,1e-05,3.21042]
[1779536258761,52.69,74734.73,10.7,-0.02008,1e-05,3.20788]
[1779536268832,52.69,74734.91,10.7,-0.02007,1e-05,3.20671]
[1779536272959,52.69,74734.74,10.7,-0.02007,1e-05,3.20669]
[1779536273055,52.69,74734.74,10.7,-0.02007,1e-05,3.20661]
[1779536273968,52.69,74734.74,10.7,-0.02007,1e-05,3.20661]
[1779536274068,52.69,74734.74,10.7,-0.02008,1e-05,3.20702]
[1779536280922,52.69,74734.82,10.7,-0.02007,1e-05,3.20628]
[1779536286161,52.68,74730.46,10.7,-0.02013,1e-05,3.21401]
[1779536291680,52.68,74730.56,10.7,-0.02012,1e-05,3.21334]
[1779536297036,52.68,74728.09,10.7,-0.02015,1e-05,3.21724]
[1779536303078,52.68,74728.36,10.7,-0.02015,1e-05,3.21616]
[1779536306718,52.68,74728.34,10.7,-0.02015,1e-05,3.2161]
[1779536306820,52.68,74728.34,10.7,-0.02014,1e-05,3.21591]
[1779536315162,52.69,74728.47,10.7,-0.02016,1e-05,3.2173]
[1779536320197,52.7,74727.74,10.7,-0.02018,1e-05,3.22066]
[1779536325232,52.71,74719.17,10.7,-0.02032,1e-05,3.23848]
[1779536330266,52.71,74719.82,10.7,-0.02032,1e-05,3.23911]
[1779536335302,52.72,74722.29,10.7,-0.0203,1e-05,3.23639]
[1779536340343,52.73,74719.26,10.7,-0.02035,1e-05,3.24354]
[1779536341372,52.73,74719.33,10.7,-0.02036,1e-05,3.24378]
[1779536345716,52.73,74719.33,10.7,-0.02036,1e-05,3.24489]
[1779536349586,52.74,74719.33,10.7,-0.02037,1e-05,3.24563]
[1779536352694,52.74,74719.33,10.7,-0.02038,1e-05,3.2471]
[1779536357620,52.75,74717.37,10.7,-0.02043,1e-05,3.25328]
[1779536360453,52.76,74717.52,10.7,-0.02043,1e-05,3.25406]
[1779536368536,52.77,74719.39,10.7,-0.02043,1e-05,3.25376]
[1779536373570,52.78,74719.47,10.7,-0.02043,1e-05,3.25335]
[1779536378605,52.78,74719.47,10.7,-0.02044,1e-05,3.25511]
[1779536383641,52.79,74719.47,10.7,-0.02046,1e-05,3.25685]
[1779536389683,52.8,74718.74,10.7,-0.02048,1e-05,3.26027]
[1779536403781,52.82,74718.74,10.7,-0.02052,1e-05,3.26502]
[1779536409823,52.82,74718.8,10.7,-0.02053,1e-05,3.26698]
[1779536415865,52.83,74718.8,10.7,-0.02055,1e-05,3.26905]
[1779536421908,52.84,74718.76,10.7,-0.02056,1e-05,3.27119]
[1779536430970,52.85,74719.42,10.7,-0.02058,1e-05,3.27305]
[1779536434650,52.86,74719.46,10.7,-0.02057,1e-05,3.27164]
[1779536440034,52.87,74721.21,10.7,-0.02056,1e-05,3.27078]
[1779536445069,52.87,74723.6,10.7,-0.02054,1e-05,3.26806]
[1779536454134,52.89,74722.2,10.7,-0.02059,1e-05,3.27422]
[1779536459169,52.89,74722.2,10.7,-0.0206,1e-05,3.27595]
[1779536469302,52.9,74722.2,10.7,-0.02061,1e-05,3.27732]
[1779536471699,52.91,74722.11,10.7,-0.02063,1e-05,3.27987]
[1779536473320,52.91,74722.11,10.7,-0.02063,1e-05,3.28021]
[1779536479309,52.92,74720.03,10.7,-0.02068,1e-05,3.28678]
[1779536488400,52.92,74720.03,10.7,-0.02068,1e-05,3.28678]
[1779536494413,52.94,74734.26,10.7,-0.0205,1e-05,3.26306]
[1779536499449,52.95,74735.36,10.7,-0.0205,1e-05,3.26286]
[1779536510530,52.96,74735.43,10.7,-0.02053,1e-05,3.26676]
[1779536516572,52.97,74732.26,10.7,-0.02059,1e-05,3.27485]
[1779536522614,52.98,74729.85,10.7,-0.02064,1e-05,3.2814]
[1779536527649,52.99,74729.32,10.7,-0.02066,1e-05,3.28403]
[1779536533693,52.99,74729.27,10.7,-0.02067,1e-05,3.28601]
[1779536538728,53.0,74729.21,10.7,-0.02069,1e-05,3.28764]
[1779536539327,53.0,74729.21,10.7,-0.02069,1e-05,3.28764]
[1779536540173,53.0,74729.84,10.7,-0.02068,1e-05,3.28675]
[1779536540550,53.0,74729.84,10.7,-0.02068,1e-05,3.28675]
[1779536541206,53.0,74729.85,10.7,-0.02068,1e-05,3.28703]
[1779536543140,53.0,74729.85,10.7,-0.02069,1e-05,3.28763]
[1779536544273,53.01,74729.92,10.7,-0.02069,1e-05,3.2878]
[1779536550812,53.01,74730.58,10.7,-0.02069,1e-05,3.28865]
[1779536556855,53.02,74730.64,10.7,-0.02069,1e-05,3.28827]
[1779536564911,53.03,74730.61,10.7,-0.02071,1e-05,3.29067]
[1779536571961,53.04,74730.65,10.7,-0.02073,1e-05,3.29261]
[1779536578004,53.05,74729.94,10.7,-0.02075,1e-05,3.29565]
[1779536578318,53.05,74729.94,10.7,-0.02075,1e-05,3.29565]
[1779536586060,53.05,74729.08,10.7,-0.02078,1e-05,3.29947]
[1779536591095,53.06,74727.83,10.7,-0.02081,1e-05,3.30318]
[1779536596130,53.06,74729.06,10.7,-0.0208,1e-05,3.3022]
[1779536606201,53.08,74728.99,10.7,-0.02082,1e-05,3.305]
[1779536611237,53.08,74728.79,10.7,-0.02082,1e-05,3.3049]
[1779536619294,53.09,74728.7,10.7,-0.02084,1e-05,3.30716]
[1779536632385,53.1,74728.73,10.7,-0.02086,1e-05,3.31044]
[1779536637420,53.11,74728.73,10.7,-0.02087,1e-05,3.3117]
[1779536643760,53.11,74728.73,10.7,-0.02087,1e-05,3.3117]
[1779536649507,53.12,74728.99,10.7,-0.02089,1e-05,3.3142]
[1779536655549,53.13,74729.03,10.7,-0.0209,1e-05,3.31559]
[1779536661591,53.13,74729.08,10.7,-0.02091,1e-05,3.31696]
[1779536670654,53.14,74729.28,10.7,-0.02092,1e-05,3.31874]
[1779536675689,53.14,74730.03,10.7,-0.02091,1e-05,3.31648]
[1779536683745,53.15,74729.78,10.7,-0.02093,1e-05,3.31888]
[1779536690796,53.16,74729.98,10.7,-0.02094,1e-05,3.32015]
[1779536698269,53.16,74729.88,10.7,-0.02095,1e-05,3.32127]
[1779536699498,53.17,74725.22,10.7,-0.02102,1e-05,3.33098]
[1779536704895,53.17,74719.71,10.7,-0.02111,1e-05,3.34256]
[1779536709335,53.17,74722.46,10.7,-0.02107,1e-05,3.33812]
[1779536714964,53.18,74723.56,10.7,-0.02107,1e-05,3.33721]
[1779536721006,53.18,74722.9,10.7,-0.02108,1e-05,3.33962]
[1779536726053,53.19,74720.39,10.7,-0.02113,1e-05,3.3453]
[1779536731088,53.19,74719.95,10.7,-0.02113,1e-05,3.34499]
[1779536741157,53.2,74719.48,10.7,-0.02115,1e-05,3.34766]
[1779536741817,53.2,74719.48,10.7,-0.02115,1e-05,3.34766]
[1779536742165,53.2,74719.21,10.7,-0.02115,1e-05,3.34835]
[1779536748206,53.19,74720.19,10.7,-0.02113,1e-05,3.34456]
[1779536754249,53.18,74720.1,10.7,-0.02111,1e-05,3.34282]
[1779536759284,53.18,74720.44,10.7,-0.0211,1e-05,3.34061]
[1779536764319,53.17,74724.24,10.7,-0.02103,1e-05,3.33191]
[1779536770683,53.17,74724.23,10.7,-0.02102,1e-05,3.33075]
[1779536770784,53.16,74724.23,10.7,-0.02101,1e-05,3.32986]
[1779536775855,53.16,74722.3,10.7,-0.02105,1e-05,3.33413]
[1779536775932,53.17,74720.18,10.7,-0.02108,1e-05,3.33854]
[1779536780912,53.16,74720.14,10.7,-0.02107,1e-05,3.33768]
[1779536781013,53.16,74720.14,10.7,-0.02107,1e-05,3.33706]
[1779536781657,53.16,74720.14,10.7,-0.02107,1e-05,3.33706]
[1779536781715,53.16,74720.1,10.7,-0.02107,1e-05,3.33733]
[1779536793525,53.15,74720.21,10.7,-0.02103,1e-05,3.3314]
[1779536798560,53.14,74720.16,10.7,-0.02102,1e-05,3.33001]
[1779536803595,53.13,74720.39,10.7,-0.02101,1e-05,3.32811]
[1779536808630,53.13,74719.36,10.7,-0.02101,1e-05,3.32861]
[1779536814672,53.12,74719.35,10.7,-0.021,1e-05,3.32689]
[1779536819707,53.12,74719.58,10.7,-0.02098,1e-05,3.32503]
[1779536824742,53.11,74719.58,10.7,-0.02097,1e-05,3.32363]
[1779536829777,53.11,74719.71,10.7,-0.02096,1e-05,3.32202]
[1779536835819,53.1,74719.52,10.7,-0.02095,1e-05,3.32075]
[1779536840854,53.09,74719.58,10.7,-0.02094,1e-05,3.3193]
[1779536845889,53.09,74717.92,10.7,-0.02095,1e-05,3.3211]
[1779536850924,53.08,74717.75,10.7,-0.02095,1e-05,3.32012]
[1779536855959,53.08,74721.43,10.7,-0.02087,1e-05,3.30989]
[1779536860994,53.07,74720.76,10.7,-0.02087,1e-05,3.30993]
[1779536867036,53.07,74720.56,10.7,-0.02087,1e-05,3.30884]
[1779536872046,53.06,74720.73,10.7,-0.02085,1e-05,3.30731]
[1779536877106,53.06,74719.8,10.7,-0.02086,1e-05,3.30786]
[1779536882141,53.05,74720.9,10.7,-0.02083,1e-05,3.30459]
[1779536883958,53.05,74721.25,10.7,-0.02083,1e-05,3.30369]
[1779536884155,53.05,74721.38,10.7,-0.02082,1e-05,3.30321]
[1779536885064,53.05,74721.38,10.7,-0.02082,1e-05,3.30321]
[1779536885080,53.05,74721.38,10.7,-0.02083,1e-05,3.30348]
[1779536886456,53.05,74721.19,10.7,-0.02083,1e-05,3.3036]
[1779536887176,53.05,74721.01,10.7,-0.02083,1e-05,3.3037]
[1779536895232,53.06,74720.73,10.7,-0.02085,1e-05,3.30633]
[1779536898661,53.06,74720.73,10.7,-0.02085,1e-05,3.30633]
[1779536902258,53.06,74720.73,10.7,-0.02085,1e-05,3.30738]
[1779536908732,53.07,74720.73,10.7,-0.02087,1e-05,3.30895]
[1779536909262,53.07,74720.73,10.7,-0.02087,1e-05,3.30895]
[1779536914365,53.08,74718.81,10.7,-0.0209,1e-05,3.31291]
[1779536919303,53.08,74719.25,10.7,-0.0209,1e-05,3.31288]
[1779536924435,53.09,74719.23,10.7,-0.02091,1e-05,3.31477]
[1779536932680,53.09,74718.84,10.7,-0.02092,1e-05,3.3163]
[1779536932742,53.1,74718.84,10.7,-0.02094,1e-05,3.31789]
[1779536947596,53.09,74718.27,10.7,-0.02092,1e-05,3.31543]
[1779536952632,53.08,74718.64,10.7,-0.0209,1e-05,3.31357]
[1779536957667,53.08,74718.67,10.7,-0.0209,1e-05,3.31235]
[1779536963663,53.07,74718.65,10.7,-0.02089,1e-05,3.31192]
[1779536970758,53.06,74719.09,10.7,-0.02087,1e-05,3.30853]
[1779536976746,53.06,74718.9,10.7,-0.02085,1e-05,3.30638]
[1779536976800,53.06,74717.28,10.7,-0.02087,1e-05,3.30852]
[1779536977838,53.06,74717.28,10.7,-0.02087,1e-05,3.30852]
[1779536977939,53.06,74716.68,10.7,-0.02088,1e-05,3.30992]
[1779536980755,53.06,74716.68,10.7,-0.02088,1e-05,3.30992]
[1779536980857,53.06,74716.68,10.7,-0.02088,1e-05,3.30921]
[1779536985502,53.06,74716.54,10.7,-0.02088,1e-05,3.31027]
[1779536986245,53.06,74716.98,10.7,-0.02088,1e-05,3.30971]
[1779536986774,53.06,74716.98,10.7,-0.02088,1e-05,3.30997]
[1779536986873,53.06,74716.83,10.7,-0.02089,1e-05,3.31052]
[1779536995417,53.06,74717.07,10.7,-0.02088,1e-05,3.30959]
[1779536995518,53.06,74720.52,10.7,-0.02082,1e-05,3.30168]
[1779536995723,53.06,74720.52,10.7,-0.02082,1e-05,3.30168]
[1779536995936,53.06,74722.56,10.7,-0.02079,1e-05,3.29813]
[1779536996753,53.06,74722.56,10.7,-0.02079,1e-05,3.29813]
[1779536997311,53.06,74722.56,10.7,-0.02079,1e-05,3.29813]
[1779537010034,53.05,74725.91,10.7,-0.02072,1e-05,3.28898]
[1779537015069,53.04,74725.98,10.7,-0.02071,1e-05,3.28787]
[1779537022117,53.04,74726.12,10.7,-0.0207,1e-05,3.28624]
[1779537029167,53.03,74725.84,10.7,-0.02069,1e-05,3.28536]
[1779537031705,53.03,74725.77,10.7,-0.02068,1e-05,3.28305]
[1779537032188,53.03,74725.91,10.7,-0.02068,1e-05,3.28259]
[1779537034712,53.03,74726.01,10.7,-0.02068,1e-05,3.283]
[1779537035210,53.03,74725.98,10.7,-0.02068,1e-05,3.28335]
[1779537036760,53.03,74725.95,10.7,-0.02068,1e-05,3.2832]
[1779537036862,53.03,74725.95,10.7,-0.02068,1e-05,3.283]
[1779537042259,53.04,74726.48,10.7,-0.02068,1e-05,3.28347]
[1779537049308,53.04,74725.63,10.7,-0.02071,1e-05,3.28708]
[1779537054778,53.04,74725.3,10.7,-0.02072,1e-05,3.28798]
[1779537060385,53.06,74724.88,10.7,-0.02074,1e-05,3.2915]
[1779537062209,53.06,74724.92,10.7,-0.02075,1e-05,3.2917]
[1779537062399,53.06,74725.66,10.7,-0.02074,1e-05,3.29058]
[1779537067435,53.05,74725.35,10.7,-0.02073,1e-05,3.29]
[1779537072470,53.05,74725.48,10.7,-0.02072,1e-05,3.2886]
[1779537079519,53.04,74725.93,10.7,-0.0207,1e-05,3.28616]
[1779537082201,53.04,74725.93,10.7,-0.0207,1e-05,3.28616]
[1779537082302,53.04,74725.93,10.7,-0.0207,1e-05,3.28547]
[1779537082719,53.04,74725.93,10.7,-0.0207,1e-05,3.28547]
[1779537082797,53.04,74725.93,10.7,-0.0207,1e-05,3.28575]
[1779537084637,53.04,74725.93,10.7,-0.0207,1e-05,3.28575]
[1779537084739,53.04,74725.96,10.7,-0.0207,1e-05,3.28524]
[1779537090596,53.04,74726.3,10.7,-0.0207,1e-05,3.28597]
[1779537090745,53.04,74726.3,10.7,-0.0207,1e-05,3.28597]
[1779537091313,53.04,74726.3,10.7,-0.0207,1e-05,3.28597]
[1779537100666,53.06,74727.39,10.7,-0.0207,1e-05,3.28472]
[1779537105706,53.06,74727.4,10.7,-0.02071,1e-05,3.28613]
[1779537110742,53.07,74726.81,10.7,-0.02072,1e-05,3.28866]
[1779537115777,53.07,74727.47,10.7,-0.02073,1e-05,3.28913]
[1779537120812,53.08,74727.42,10.7,-0.02074,1e-05,3.29064]
[1779537126363,53.08,74727.66,10.7,-0.02074,1e-05,3.29129]
[1779537131889,53.09,74727.37,10.7,-0.02076,1e-05,3.29371]
[1779537139307,53.1,74727.57,10.7,-0.02077,1e-05,3.29439]
[1779537146994,53.11,74727.36,10.7,-0.02079,1e-05,3.2976]
[1779537152029,53.11,74727.36,10.7,-0.02079,1e-05,3.2968]
[1779537157064,53.12,74726.83,10.7,-0.02081,1e-05,3.29905]
[1779537162100,53.12,74726.63,10.7,-0.02082,1e-05,3.30065]
[1779537169150,53.13,74727.27,10.7,-0.02082,1e-05,3.30113]
[1779537177206,53.14,74727.17,10.7,-0.02084,1e-05,3.3032]
[1779537182241,53.14,74727.33,10.7,-0.02084,1e-05,3.30406]
[1779537187276,53.14,74727.32,10.7,-0.02085,1e-05,3.30523]
[1779537188601,53.14,74727.32,10.7,-0.02085,1e-05,3.30523]
[1779537188702,53.15,74727.32,10.7,-0.02085,1e-05,3.30546]
[1779537193412,53.15,74727.32,10.7,-0.02085,1e-05,3.30546]
[1779537193497,53.14,74727.07,10.7,-0.02085,1e-05,3.30456]
[1779537204395,53.15,74727.34,10.7,-0.02086,1e-05,3.30654]
[1779537209431,53.15,74727.35,10.7,-0.02087,1e-05,3.30767]
[1779537214465,53.16,74720.41,10.7,-0.02097,1e-05,3.3198]
[1779537215403,53.16,74720.41,10.7,-0.02097,1e-05,3.3198]
[1779537215666,53.16,74720.41,10.7,-0.02097,1e-05,3.3198]
[1779537220347,53.16,74720.55,10.7,-0.02097,1e-05,3.32056]
[1779537220639,53.16,74720.55,10.7,-0.02097,1e-05,3.32056]
[1779537225841,53.17,74720.7,10.7,-0.02098,1e-05,3.3213]
[1779537226739,53.17,74720.7,10.7,-0.02098,1e-05,3.3213]
[1779537226550,53.17,74720.66,10.7,-0.02098,1e-05,3.32179]
[1779537226840,53.17,74720.66,10.7,-0.02098,1e-05,3.32179]
[1779537229657,53.17,74720.66,10.7,-0.02098,1e-05,3.32179]
[1779537229757,53.17,74720.66,10.7,-0.02098,1e-05,3.3219]
[1779537230316,53.17,74720.66,10.7,-0.02098,1e-05,3.3219]
[1779537230585,53.17,74720.66,10.7,-0.02098,1e-05,3.3219]
[1779537237627,53.16,74720.55,10.7,-0.02096,1e-05,3.31974]
[1779537242662,53.15,74720.96,10.7,-0.02095,1e-05,3.31751]
[1779537247264,53.15,74721.24,10.7,-0.02094,1e-05,3.31584]
[1779537247697,53.15,74721.2,10.7,-0.02093,1e-05,3.31563]
[1779537247962,53.15,74721.2,10.7,-0.02093,1e-05,3.31563]
[1779537248704,53.15,74721.22,10.7,-0.02094,1e-05,3.31581]
[1779537261795,53.13,74721.26,10.7,-0.02091,1e-05,3.31209]
[1779537268845,53.13,74721.14,10.7,-0.02089,1e-05,3.3104]
[1779537274887,53.12,74721.17,10.7,-0.02087,1e-05,3.30668]
[1779537279922,53.11,74723.55,10.7,-0.02082,1e-05,3.30067]
[1779537289991,53.1,74723.68,10.7,-0.0208,1e-05,3.298]
[1779537295030,53.1,74730.34,10.7,-0.0207,1e-05,3.28443]
[1779537301072,53.1,74730.67,10.7,-0.02069,1e-05,3.28261]
[1779537306107,53.09,74732.1,10.7,-0.02066,1e-05,3.27898]
[1779537311142,53.09,74744.33,10.7,-0.02048,1e-05,3.25529]
[1779537319201,53.08,74753.29,10.7,-0.02035,1e-05,3.23772]
[1779537324234,53.08,74754.27,10.7,-0.02033,1e-05,3.23535]
[1779537329269,53.08,74756.72,10.7,-0.02029,1e-05,3.23026]
[1779537335631,53.08,74757.57,10.7,-0.02026,1e-05,3.22626]
[1779537342360,53.07,74760.25,10.7,-0.02022,1e-05,3.22042]
[1779537348401,53.07,74759.78,10.7,-0.02022,1e-05,3.22069]
[1779537353437,53.07,74760.92,10.7,-0.0202,1e-05,3.21807]
[1779537361492,53.07,74760.91,10.7,-0.0202,1e-05,3.21729]
[1779537367535,53.06,74760.61,10.7,-0.0202,1e-05,3.21721]
[1779537377605,53.06,74760.6,10.7,-0.02019,1e-05,3.21618]
[1779537382640,53.06,74759.92,10.7,-0.02019,1e-05,3.2169]
[1779537389868,53.06,74759.24,10.7,-0.0202,1e-05,3.21804]
[1779537395731,53.05,74752.56,10.7,-0.02027,1e-05,3.22698]
[1779537407821,53.05,74750.93,10.7,-0.02029,1e-05,3.22854]
[1779537413863,53.04,74751.05,10.7,-0.02028,1e-05,3.22767]
[1779537418897,53.04,74751.08,10.7,-0.02027,1e-05,3.2271]
[1779537425947,53.04,74745.55,10.7,-0.02035,1e-05,3.23664]
[1779537430982,53.04,74737.14,10.7,-0.02046,1e-05,3.25166]
[1779537437024,53.03,74733.1,10.7,-0.02051,1e-05,3.25835]
[1779537445080,53.03,74732.08,10.7,-0.02052,1e-05,3.25908]
[1779537453136,53.02,74732.34,10.7,-0.02049,1e-05,3.25524]
[1779537458171,53.02,74732.11,10.7,-0.02049,1e-05,3.25494]
[1779537464213,53.02,74732.12,10.7,-0.02048,1e-05,3.25406]
[1779537470255,53.01,74732.09,10.7,-0.02048,1e-05,3.25325]
[1779537479318,53.01,74730.61,10.7,-0.02049,1e-05,3.2547]
[1779537487159,53.01,74730.92,10.7,-0.02048,1e-05,3.25369]
[1779537492410,53.0,74730.92,10.7,-0.02047,1e-05,3.25226]
[1779537494960,53.0,74730.92,10.7,-0.02047,1e-05,3.25226]
[1779537495055,53.0,74730.92,10.7,-0.02047,1e-05,3.25197]
[1779537496011,53.0,74730.92,10.7,-0.02047,1e-05,3.25197]
[1779537496438,53.0,74730.19,10.7,-0.02048,1e-05,3.25405]
[1779537507514,53.0,74730.86,10.7,-0.02046,1e-05,3.25124]
[1779537512550,52.99,74732.49,10.7,-0.02042,1e-05,3.2455]
[1779537517585,52.99,74733.13,10.7,-0.02041,1e-05,3.24369]
[1779537523627,52.99,74732.9,10.7,-0.02041,1e-05,3.24341]
[1779537532690,52.98,74737.14,10.7,-0.02034,1e-05,3.23454]
[1779537539738,52.98,74737.89,10.7,-0.02033,1e-05,3.23253]
[1779537544774,52.98,74737.82,10.7,-0.02032,1e-05,3.23224]
[1779537556858,52.98,74738.34,10.7,-0.02031,1e-05,3.23029]
[1779537563907,52.97,74737.77,10.7,-0.02031,1e-05,3.23079]
[1779537568942,52.97,74735.55,10.7,-0.02034,1e-05,3.2345]
[1779537573977,52.97,74735.39,10.7,-0.02033,1e-05,3.23235]
[1779537579012,52.97,74733.26,10.7,-0.02035,1e-05,3.23586]
[1779537585054,52.97,74733.11,10.7,-0.02035,1e-05,3.23561]
[1779537590089,52.96,74730.78,10.7,-0.02038,1e-05,3.23946]
[1779537595124,52.96,74723.4,10.7,-0.02048,1e-05,3.25261]
[1779537600160,52.96,74722.68,10.7,-0.02049,1e-05,3.25329]
[1779537605201,52.96,74716.42,10.7,-0.02057,1e-05,3.26427]
[1779537610234,52.95,74711.8,10.7,-0.02063,1e-05,3.27209]
[1779537615275,52.95,74701.86,10.7,-0.02077,1e-05,3.28992]
[1779537620310,52.95,74698.47,10.7,-0.02081,1e-05,3.29521]
[1779537625345,52.94,74699.3,10.7,-0.02079,1e-05,3.29268]
[1779537628688,52.94,74700.57,10.7,-0.02077,1e-05,3.28991]
[1779537628789,52.94,74702.84,10.7,-0.02073,1e-05,3.28546]
[1779537634408,52.95,74703.93,10.7,-0.02072,1e-05,3.28327]
[1779537639443,52.95,74708.07,10.7,-0.02067,1e-05,3.27712]
[1779537640480,52.95,74708.07,10.7,-0.02067,1e-05,3.27712]
[1779537640491,52.96,74713.57,10.7,-0.0206,1e-05,3.26715]
[1779537646492,52.95,74716.16,10.7,-0.02055,1e-05,3.26142]
[1779537651528,52.95,74722.68,10.7,-0.02046,1e-05,3.24861]
[1779537656566,52.95,74723.38,10.7,-0.02044,1e-05,3.24668]
[1779537661601,52.94,74723.72,10.7,-0.02043,1e-05,3.24542]
[1779537666636,52.94,74725.49,10.7,-0.0204,1e-05,3.24152]
[1779537671671,52.94,74725.68,10.7,-0.02039,1e-05,3.24059]
[1779537676706,52.94,74717.11,10.7,-0.02051,1e-05,3.25594]
[1779537681740,52.93,74713.56,10.7,-0.02056,1e-05,3.26184]
[1779537686776,52.93,74714.02,10.7,-0.02054,1e-05,3.26022]
[1779537691811,52.93,74714.85,10.7,-0.02051,1e-05,3.25588]
[1779537698458,52.93,74714.27,10.7,-0.02052,1e-05,3.25637]
[1779537705910,52.92,74714.27,10.7,-0.02051,1e-05,3.25493]
[1779537710945,52.92,74713.85,10.7,-0.02051,1e-05,3.25501]
[1779537714311,52.92,74713.93,10.7,-0.0205,1e-05,3.25445]
[1779537714412,52.92,74713.93,10.7,-0.0205,1e-05,3.25431]
[1779537718377,52.92,74713.93,10.7,-0.02051,1e-05,3.25503]
[1779537719001,52.92,74714.13,10.7,-0.02051,1e-05,3.25537]
[1779537722275,52.92,74714.4,10.7,-0.02051,1e-05,3.25459]
[1779537722317,52.92,74714.44,10.7,-0.0205,1e-05,3.25438]
[1779537724598,52.92,74705.12,10.7,-0.02064,1e-05,3.27201]
[1779537724699,52.92,74705.12,10.7,-0.02064,1e-05,3.27234]
[1779537725677,52.92,74705.12,10.7,-0.02064,1e-05,3.27234]
[1779537726055,52.92,74704.14,10.7,-0.02065,1e-05,3.274]
[1779537731090,52.93,74696.02,10.7,-0.02078,1e-05,3.2908]
[1779537736125,52.93,74696.48,10.7,-0.02079,1e-05,3.29138]
[1779537741160,52.94,74696.37,10.7,-0.0208,1e-05,3.29303]
[1779537746195,52.94,74676.01,10.7,-0.0211,1e-05,3.33295]
[1779537752237,52.95,74678.11,10.7,-0.02107,1e-05,3.32817]
[1779537753255,52.95,74678.11,10.7,-0.02107,1e-05,3.32817]
[1779537754300,52.95,74680.81,10.7,-0.02103,1e-05,3.32326]
[1779537760294,52.96,74679.9,10.7,-0.02106,1e-05,3.32664]
[1779537766336,52.96,74680.05,10.7,-0.02107,1e-05,3.32777]
[1779537772388,52.97,74679.97,10.7,-0.02108,1e-05,3.32934]
[1779537779426,52.97,74679.08,10.7,-0.0211,1e-05,3.33268]
[1779537786476,52.98,74678.97,10.7,-0.02112,1e-05,3.33475]
[1779537791511,52.99,74676.65,10.7,-0.02116,1e-05,3.34031]
[1779537796546,52.99,74680.05,10.7,-0.02112,1e-05,3.33497]
[1779537800067,52.99,74683.41,10.7,-0.02107,1e-05,3.32908]
[1779537800168,52.99,74683.7,10.7,-0.02107,1e-05,3.32878]
[1779537802294,52.99,74683.81,10.7,-0.02107,1e-05,3.32831]
[1779537802395,52.99,74684.04,10.7,-0.02106,1e-05,3.32762]
[1779537802755,52.99,74684.04,10.7,-0.02106,1e-05,3.32762]
[1779537802767,52.99,74685.07,10.7,-0.02105,1e-05,3.32591]
[1779537808630,52.99,74687.15,10.7,-0.02101,1e-05,3.32046]
[1779537813665,52.98,74689.6,10.7,-0.02095,1e-05,3.31257]
[1779537821721,52.97,74689.64,10.7,-0.02094,1e-05,3.31061]
[1779537827763,52.97,74689.77,10.7,-0.02092,1e-05,3.30893]
[1779537832798,52.96,74691.84,10.7,-0.02089,1e-05,3.30386]
[1779537838464,52.96,74691.47,10.7,-0.02088,1e-05,3.30363]
[1779537838501,52.96,74690.59,10.7,-0.02089,1e-05,3.30482]
[1779537843876,52.96,74689.71,10.7,-0.02092,1e-05,3.3078]
[1779537852747,52.97,74689.64,10.7,-0.02092,1e-05,3.30844]
[1779537852939,52.97,74689.66,10.7,-0.02093,1e-05,3.31019]
[1779537856860,52.97,74689.64,10.7,-0.02093,1e-05,3.30973]
[1779537856961,52.97,74689.64,10.7,-0.02093,1e-05,3.30923]
[1779537858763,52.97,74689.64,10.7,-0.02093,1e-05,3.30923]
[1779537858981,52.97,74689.67,10.7,-0.02093,1e-05,3.30968]
[1779537861333,52.97,74689.67,10.7,-0.02093,1e-05,3.30968]
[1779537861434,52.97,74689.67,10.7,-0.02093,1e-05,3.30918]
[1779537867044,52.97,74689.74,10.7,-0.02094,1e-05,3.31055]
[1779537872080,52.98,74689.82,10.7,-0.02093,1e-05,3.30959]
[1779537877116,52.98,74690.88,10.7,-0.02093,1e-05,3.30884]
[1779537888193,52.99,74691.34,10.7,-0.02094,1e-05,3.31069]
[1779537893228,53.0,74691.46,10.7,-0.02095,1e-05,3.31168]
[1779537899270,53.01,74691.42,10.7,-0.02096,1e-05,3.31318]
[1779537900683,53.01,74691.8,10.7,-0.02095,1e-05,3.3127]
[1779537901284,53.01,74697.25,10.7,-0.02088,1e-05,3.30266]
[1779537911354,53.0,74703.77,10.7,-0.02077,1e-05,3.28809]
[1779537916389,52.99,74703.1,10.7,-0.02077,1e-05,3.28823]
[1779537923448,52.99,74702.87,10.7,-0.02076,1e-05,3.2871]
[1779537926706,52.98,74702.9,10.7,-0.02075,1e-05,3.28637]
[1779537926807,52.98,74702.9,10.7,-0.02075,1e-05,3.28615]
[1779537930389,52.98,74702.9,10.7,-0.02075,1e-05,3.28615]
[1779537930490,52.99,74702.9,10.7,-0.02076,1e-05,3.28699]
[1779537932461,52.99,74702.9,10.7,-0.02076,1e-05,3.28699]
[1779537932511,52.99,74697.96,10.7,-0.02081,1e-05,3.29379]
[1779537933323,52.99,74697.96,10.7,-0.02081,1e-05,3.29379]
[1779537933518,52.98,74694.24,10.7,-0.02087,1e-05,3.30057]
[1779537933725,52.98,74694.24,10.7,-0.02087,1e-05,3.30057]
[1779537934525,52.98,74691.35,10.7,-0.02091,1e-05,3.30579]
[1779537939245,52.99,74690.7,10.7,-0.02092,1e-05,3.308]
[1779537939564,52.99,74690.88,10.7,-0.02092,1e-05,3.3079]
[1779537944599,52.98,74695.38,10.7,-0.02085,1e-05,3.29794]
[1779537949634,52.98,74696.05,10.7,-0.02083,1e-05,3.2955]
[1779537955676,52.97,74696.91,10.7,-0.02081,1e-05,3.29251]
[1779537958709,52.97,74696.92,10.7,-0.0208,1e-05,3.29204]
[1779537958810,52.97,74696.9,10.7,-0.0208,1e-05,3.29185]
[1779537965747,52.98,74696.9,10.7,-0.02081,1e-05,3.29376]
[1779537970782,52.98,74695.8,10.7,-0.02084,1e-05,3.29717]
[1779537975817,52.99,74692.37,10.7,-0.0209,1e-05,3.3049]
[1779537980852,52.99,74692.23,10.7,-0.02091,1e-05,3.30641]
[1779537989915,53.0,74691.65,10.7,-0.02094,1e-05,3.30971]
[1779537994950,53.01,74691.68,10.7,-0.02093,1e-05,3.30881]
[1779538005022,53.02,74691.68,10.7,-0.02095,1e-05,3.31124]
[1779538016099,53.03,74691.88,10.7,-0.02097,1e-05,3.31349]
[1779538025162,53.03,74690.46,10.7,-0.021,1e-05,3.31825]
[1779538031204,53.04,74690.18,10.7,-0.02102,1e-05,3.32016]
[1779538036239,53.04,74689.41,10.7,-0.02104,1e-05,3.32276]
[1779538041273,53.05,74689.27,10.7,-0.02105,1e-05,3.32416]
[1779538053359,53.06,74689.44,10.7,-0.02105,1e-05,3.3245]
[1779538058393,53.06,74689.73,10.7,-0.02106,1e-05,3.32509]
[1779538064436,53.07,74691.59,10.7,-0.02104,1e-05,3.32297]
[1779538072492,53.08,74691.58,10.7,-0.02106,1e-05,3.32485]
[1779538077527,53.08,74690.97,10.7,-0.02107,1e-05,3.32714]
[1779538083569,53.09,74690.77,10.7,-0.02109,1e-05,3.32887]
[1779538088604,53.09,74691.26,10.7,-0.02109,1e-05,3.32906]
[1779538098674,53.1,74691.26,10.7,-0.0211,1e-05,3.33127]
[1779538103710,53.1,74691.36,10.7,-0.02111,1e-05,3.33216]
[1779538105958,53.11,74691.27,10.7,-0.02111,1e-05,3.33277]
[1779538106354,53.11,74691.27,10.7,-0.02111,1e-05,3.33277]
[1779538112773,53.11,74691.3,10.7,-0.02111,1e-05,3.33215]
[1779538120277,53.11,74691.26,10.7,-0.02112,1e-05,3.33287]
[1779538120375,53.12,74691.26,10.7,-0.02113,1e-05,3.33393]
[1779538125864,53.11,74690.72,10.7,-0.02112,1e-05,3.33322]
[1779538138957,53.1,74690.53,10.7,-0.0211,1e-05,3.32985]
[1779538143992,53.09,74691.55,10.7,-0.02107,1e-05,3.32651]
[1779538150034,53.09,74692.73,10.7,-0.02104,1e-05,3.32265]
[1779538157083,53.08,74692.59,10.7,-0.02103,1e-05,3.32102]
[1779538163125,53.07,74690.03,10.7,-0.02105,1e-05,3.32425]
[1779538171639,53.07,74688.81,10.7,-0.02107,1e-05,3.32574]
[1779538171740,53.06,74688.81,10.7,-0.02104,1e-05,3.3223]
[1779538174710,53.06,74688.87,10.7,-0.02104,1e-05,3.32242]
[1779538174774,53.07,74688.87,10.7,-0.02105,1e-05,3.32288]
[1779538180693,53.07,74688.87,10.7,-0.02105,1e-05,3.32288]
[1779538180794,53.06,74688.87,10.7,-0.02104,1e-05,3.32176]
[1779538183306,53.06,74689.01,10.7,-0.02104,1e-05,3.32146]
[1779538183408,53.06,74688.97,10.7,-0.02104,1e-05,3.32177]
[1779538187698,53.06,74688.9,10.7,-0.02104,1e-05,3.32137]
[1779538187770,53.06,74687.67,10.7,-0.02105,1e-05,3.32317]
[1779538193336,53.06,74687.62,10.7,-0.02106,1e-05,3.32415]
[1779538198436,53.06,74688.7,10.7,-0.02105,1e-05,3.32302]
[1779538198642,53.06,74688.7,10.7,-0.02105,1e-05,3.32302]
[1779538199298,53.07,74688.63,10.7,-0.02105,1e-05,3.32339]
[1779538199378,53.07,74688.66,10.7,-0.02105,1e-05,3.32356]
[1779538200356,53.07,74688.66,10.7,-0.02105,1e-05,3.32356]
[1779538200457,53.07,74688.66,10.7,-0.02105,1e-05,3.32329]
[1779538208442,53.07,74687.31,10.7,-0.02108,1e-05,3.32766]
[1779538218512,53.08,74687.28,10.7,-0.0211,1e-05,3.32992]
[1779538223547,53.09,74688.16,10.7,-0.0211,1e-05,3.32933]
[1779538228582,53.09,74688.55,10.7,-0.0211,1e-05,3.32967]
[1779538235631,53.1,74688.22,10.7,-0.0211,1e-05,3.32973]
[1779538240667,53.1,74686.99,10.7,-0.02113,1e-05,3.3331]
[1779538243406,53.1,74686.96,10.7,-0.02113,1e-05,3.33337]
[1779538243688,53.1,74686.99,10.7,-0.02113,1e-05,3.33372]
[1779538245480,53.1,74686.99,10.7,-0.02113,1e-05,3.33372]
[1779538245549,53.1,74686.99,10.7,-0.02113,1e-05,3.33312]
[1779538253758,53.11,74686.99,10.7,-0.02114,1e-05,3.33475]
[1779538261691,53.11,74687.3,10.7,-0.02114,1e-05,3.33496]
[1779538266473,53.12,74677.22,10.7,-0.0213,1e-05,3.35558]
[1779538266737,53.12,74677.22,10.7,-0.0213,1e-05,3.35558]
[1779538271888,53.12,74679.73,10.7,-0.02127,1e-05,3.35178]
[1779538276923,53.12,74679.8,10.7,-0.02128,1e-05,3.35248]
[1779538281957,53.13,74679.77,10.7,-0.02128,1e-05,3.35353]
[1779538286643,53.13,74680.17,10.7,-0.02128,1e-05,3.35327]
[1779538293035,53.13,74680.1,10.7,-0.02128,1e-05,3.35265]
[1779538305120,53.14,74680.13,10.7,-0.02129,1e-05,3.35458]
[1779538312170,53.15,74680.1,10.7,-0.0213,1e-05,3.35577]
[1779538322342,53.15,74680.1,10.7,-0.0213,1e-05,3.35577]
[1779538324604,53.15,74677.73,10.7,-0.02135,1e-05,3.36204]
[1779538324877,53.15,74677.73,10.7,-0.02135,1e-05,3.36204]
[1779538326268,53.15,74662.41,10.7,-0.02158,1e-05,3.39178]
[1779538327409,53.15,74662.41,10.7,-0.02158,1e-05,3.39178]
[1779538329328,53.16,74660.8,10.7,-0.02161,1e-05,3.39507]
[1779538335331,53.16,74660.78,10.7,-0.02161,1e-05,3.3958]
[1779538340366,53.16,74659.91,10.7,-0.02163,1e-05,3.39799]
[1779538342703,53.16,74659.57,10.7,-0.02163,1e-05,3.39875]
[1779538348421,53.16,74658.84,10.7,-0.02165,1e-05,3.40088]
[1779538350411,53.16,74658.48,10.7,-0.02166,1e-05,3.40168]
[1779538352423,53.16,74657.93,10.7,-0.02165,1e-05,3.40085]
[1779538353338,53.16,74659.24,10.7,-0.02163,1e-05,3.39843]
[1779538353616,53.16,74659.24,10.7,-0.02163,1e-05,3.39843]
[1779538359499,53.17,74659.56,10.7,-0.02163,1e-05,3.39854]
[1779538364534,53.17,74659.52,10.7,-0.02164,1e-05,3.39912]
[1779538366203,53.17,74659.52,10.7,-0.02164,1e-05,3.39912]
[1779538366305,53.17,74659.52,10.7,-0.02164,1e-05,3.39932]
[1779538371314,53.17,74659.26,10.7,-0.02164,1e-05,3.39859]
[1779538371582,53.16,74659.12,10.7,-0.02163,1e-05,3.39805]
[1779538378412,53.16,74659.44,10.7,-0.02163,1e-05,3.39763]
[1779538378513,53.17,74659.44,10.7,-0.02163,1e-05,3.39812]
[1779538383667,53.16,74659.22,10.7,-0.02162,1e-05,3.39651]
[1779538388702,53.15,74656.76,10.7,-0.02164,1e-05,3.39921]
[1779538389343,53.15,74656.76,10.7,-0.02164,1e-05,3.39921]
[1779538389709,53.15,74656.69,10.7,-0.02164,1e-05,3.39894]
[1779538396758,53.15,74655.85,10.7,-0.02166,1e-05,3.40123]
[1779538401793,53.15,74655.84,10.7,-0.02166,1e-05,3.40172]
[1779538406828,53.15,74655.86,10.7,-0.02166,1e-05,3.40214]
[1779538411864,53.16,74652.81,10.7,-0.0217,1e-05,3.40638]
[1779538416899,53.16,74652.59,10.7,-0.02171,1e-05,3.40724]
[1779538422941,53.16,74651.85,10.7,-0.02172,1e-05,3.40919]
[1779538425376,53.16,74652.05,10.7,-0.02172,1e-05,3.40897]
[1779538425787,53.16,74652.05,10.7,-0.02172,1e-05,3.40897]
[1779538426753,53.16,74651.96,10.7,-0.02172,1e-05,3.40923]
[1779538426854,53.16,74651.96,10.7,-0.02172,1e-05,3.40932]
[1779538434018,53.15,74651.12,10.7,-0.02171,1e-05,3.40801]
[1779538439054,53.14,74646.89,10.7,-0.02176,1e-05,3.41407]
[1779538442490,53.14,74645.73,10.7,-0.02177,1e-05,3.41503]
[1779538443083,53.13,74633.96,10.7,-0.02194,2e-05,3.43738]
[1779538446677,53.13,74632.5,10.7,-0.02196,2e-05,3.44035]
[1779538447112,53.13,74632.91,10.7,-0.02195,2e-05,3.43911]
[1779538453155,53.12,74630.76,10.7,-0.02196,2e-05,3.44044]
[1779538456778,53.12,74630.15,10.7,-0.02197,2e-05,3.44066]
[1779538456879,53.12,74630.12,10.7,-0.02196,2e-05,3.44023]
[1779538457261,53.12,74630.12,10.7,-0.02196,2e-05,3.44023]
[1779538457266,53.12,74630.12,10.7,-0.02196,2e-05,3.44026]
[1779538464230,53.1,74630.88,10.7,-0.02193,2e-05,3.4354]
[1779538467325,53.1,74629.12,10.7,-0.02195,2e-05,3.43785]
[1779538467365,53.1,74629.31,10.7,-0.02194,2e-05,3.43699]
[1779538474301,53.1,74628.91,10.7,-0.02193,2e-05,3.43578]
[1779538479336,53.1,74626.0,10.7,-0.02198,2e-05,3.4415]
[1779538484372,53.1,74625.78,10.7,-0.02198,2e-05,3.44195]
[1779538489407,53.1,74626.81,10.7,-0.02197,2e-05,3.43996]
[1779538494442,53.1,74628.35,10.7,-0.02194,2e-05,3.437]
[1779538495892,53.1,74628.35,10.7,-0.02194,2e-05,3.437]
[1779538495962,53.1,74629.47,10.7,-0.02193,2e-05,3.43484]
[1779538499478,53.09,74645.87,10.7,-0.02167,1e-05,3.40126]
[1779538504513,53.08,74646.11,10.7,-0.02165,1e-05,3.39869]
[1779538509551,53.07,74637.48,10.7,-0.02176,1e-05,3.4132]
[1779538514586,53.07,74640.73,10.7,-0.02169,1e-05,3.4048]
[1779538520629,53.06,74645.4,10.7,-0.02161,1e-05,3.39343]
[1779538525663,53.05,74648.52,10.7,-0.02155,1e-05,3.38558]
[1779538530698,53.04,74656.2,10.7,-0.02142,1e-05,3.36908]
[1779538535733,53.04,74660.42,10.7,-0.02133,1e-05,3.35734]
[1779538540772,53.03,74660.5,10.7,-0.02132,1e-05,3.35593]
[1779538546810,53.02,74661.74,10.7,-0.02129,1e-05,3.35139]
[1779538551845,53.02,74661.36,10.7,-0.02128,1e-05,3.35056]
[1779538557911,53.02,74661.36,10.7,-0.02128,1e-05,3.35056]
[1779538563932,53.0,74661.42,10.7,-0.02125,1e-05,3.34671]
[1779538568966,53.0,74661.38,10.7,-0.02124,1e-05,3.34523]
[1779538574001,52.99,74664.88,10.7,-0.02118,1e-05,3.337]
[1779538579038,52.98,74664.58,10.7,-0.02117,1e-05,3.33611]
[1779538584075,52.98,74664.4,10.7,-0.02116,1e-05,3.33503]
[1779538589111,52.97,74672.29,10.7,-0.02104,1e-05,3.31866]
[1779538595153,52.97,74677.8,10.7,-0.02094,1e-05,3.30474]
[1779538600188,52.96,74679.0,10.7,-0.02091,1e-05,3.30134]
[1779538605223,52.96,74679.55,10.7,-0.02089,1e-05,3.29918]
[1779538610258,52.95,74680.13,10.7,-0.02088,1e-05,3.297]
[1779538615298,52.95,74680.13,10.7,-0.02087,1e-05,3.29572]
[1779538621340,52.94,74680.16,10.7,-0.02086,1e-05,3.29441]
[1779538626375,52.94,74679.64,10.7,-0.02086,1e-05,3.29436]
[1779538636445,52.93,74682.06,10.7,-0.02081,1e-05,3.28778]
[1779538646515,52.92,74682.06,10.7,-0.02079,1e-05,3.28588]
[1779538651550,52.92,74677.07,10.7,-0.02085,1e-05,3.29229]
[1779538656585,52.92,74676.24,10.7,-0.02085,1e-05,3.29285]
[1779538663633,52.91,74676.18,10.7,-0.02084,1e-05,3.2916]
[1779538669676,52.91,74674.66,10.7,-0.02086,1e-05,3.29331]
[1779538676735,52.9,74672.79,10.7,-0.02087,1e-05,3.29548]
[1779538681770,52.9,74679.61,10.7,-0.02077,1e-05,3.2817]
[1779538686805,52.89,74678.97,10.7,-0.02077,1e-05,3.28208]
[1779538693854,52.89,74679.74,10.7,-0.02075,1e-05,3.27947]
[1779538698889,52.89,74675.57,10.7,-0.0208,1e-05,3.28649]
[1779538703924,52.88,74675.26,10.7,-0.0208,1e-05,3.2862]
[1779538711697,52.88,74675.14,10.7,-0.0208,1e-05,3.2859]
[1779538716962,52.88,74675.33,10.7,-0.02077,1e-05,3.28215]
[1779538717055,52.87,74675.33,10.7,-0.02077,1e-05,3.28182]
[1779538717682,52.87,74675.33,10.7,-0.02077,1e-05,3.28182]
[1779538718023,52.88,74674.99,10.7,-0.02078,1e-05,3.2828]
[1779538723057,52.87,74675.54,10.7,-0.02077,1e-05,3.28095]
[1779538728093,52.87,74674.79,10.7,-0.02077,1e-05,3.28156]
[1779538733128,52.87,74664.44,10.7,-0.02091,1e-05,3.30025]
[1779538738162,52.86,74664.2,10.7,-0.02091,1e-05,3.29975]
[1779538744614,52.86,74664.06,10.7,-0.02091,1e-05,3.29926]
[1779538751254,52.85,74664.06,10.7,-0.02089,1e-05,3.29761]
[1779538758303,52.85,74663.83,10.7,-0.02089,1e-05,3.29682]
[1779538765352,52.84,74662.65,10.7,-0.0209,1e-05,3.29781]
[1779538770387,52.84,74648.12,10.7,-0.0211,1e-05,3.32447]
[1779538771763,52.84,74644.61,10.7,-0.02114,1e-05,3.3289]
[1779538772401,52.84,74639.76,10.7,-0.02121,1e-05,3.33792]
[1779538777436,52.84,74641.54,10.7,-0.02119,1e-05,3.33603]
[1779538782480,52.85,74639.93,10.7,-0.02123,1e-05,3.34034]
[1779538791545,52.86,74638.08,10.7,-0.02127,1e-05,3.34604]
[1779538796580,52.86,74635.48,10.7,-0.02132,1e-05,3.35215]
[1779538801615,52.87,74625.61,10.7,-0.02147,1e-05,3.37208]
[1779538807657,52.87,74626.27,10.7,-0.02147,1e-05,3.37183]
[1779538812692,52.87,74627.5,10.7,-0.02145,1e-05,3.37025]
[1779538817727,52.88,74627.44,10.7,-0.02146,1e-05,3.3711]
[1779538830818,52.88,74626.93,10.7,-0.02148,1e-05,3.3739]
[1779538840888,52.89,74626.93,10.7,-0.02148,1e-05,3.37313]
[1779538848726,52.89,74626.93,10.7,-0.02148,1e-05,3.37313]
[1779538848976,52.89,74626.93,10.7,-0.02148,1e-05,3.37313]
[1779538850305,52.89,74626.93,10.7,-0.02149,1e-05,3.37415]
[1779538861033,52.9,74626.93,10.7,-0.0215,1e-05,3.37564]
[1779538868566,52.9,74626.93,10.7,-0.0215,1e-05,3.37564]
[1779538881409,52.9,74626.93,10.7,-0.02151,1e-05,3.37681]
[1779538881809,52.91,74625.96,10.7,-0.02153,1e-05,3.3798]
[1779538887217,52.91,74625.09,10.7,-0.02155,1e-05,3.38209]
[1779538892253,52.91,74624.13,10.7,-0.02155,1e-05,3.38234]
[1779538898299,52.91,74624.11,10.7,-0.02156,1e-05,3.38293]
[1779538903334,52.91,74623.74,10.7,-0.02157,1e-05,3.38409]
[1779538908372,52.92,74610.52,10.7,-0.02177,1e-05,3.41005]
[1779538913948,52.92,74608.22,10.7,-0.0218,2e-05,3.41465]
[1779538919447,52.92,74609.24,10.7,-0.02179,2e-05,3.41293]
[1779538919692,52.92,74609.24,10.7,-0.02179,2e-05,3.41293]
[1779538925490,52.92,74608.45,10.7,-0.0218,2e-05,3.41471]
[1779538933546,52.92,74608.36,10.7,-0.02181,2e-05,3.41518]
[1779538938581,52.92,74604.12,10.7,-0.02187,2e-05,3.42358]
[1779538944623,52.92,74604.12,10.7,-0.02187,2e-05,3.42373]
[1779538951673,52.92,74604.37,10.7,-0.02186,2e-05,3.42134]
[1779538956708,52.92,74594.78,10.7,-0.022,2e-05,3.44009]
[1779538962750,52.92,74593.77,10.7,-0.02202,2e-05,3.44204]
[1779538971813,52.92,74593.51,10.7,-0.02202,2e-05,3.44251]
[1779538977770,52.92,74593.05,10.7,-0.02203,2e-05,3.44339]
[1779538982890,52.92,74600.68,10.7,-0.02191,2e-05,3.42857]
[1779538983916,52.92,74600.68,10.7,-0.02191,2e-05,3.42857]
[1779538989939,52.92,74601.83,10.7,-0.0219,2e-05,3.42652]
[1779538994975,52.92,74600.29,10.7,-0.02192,2e-05,3.42964]
[1779539000011,52.92,74596.63,10.7,-0.02198,2e-05,3.43687]
[1779539005045,52.92,74596.49,10.7,-0.02198,2e-05,3.43719]
[1779539010080,52.92,74595.4,10.7,-0.022,2e-05,3.43934]
[1779539015115,52.92,74592.56,10.7,-0.02203,2e-05,3.44279]
[1779539020150,52.92,74592.61,10.7,-0.02203,2e-05,3.44268]
[1779539025185,52.92,74592.19,10.7,-0.02203,2e-05,3.4435]
[1779539030220,52.92,74594.88,10.7,-0.02199,2e-05,3.43826]
[1779539037269,52.92,74594.86,10.7,-0.02199,2e-05,3.43836]
[1779539042304,52.92,74592.19,10.7,-0.02203,2e-05,3.44354]
[1779539048346,52.92,74604.72,10.7,-0.02185,2e-05,3.41928]
[1779539053382,52.93,74605.91,10.7,-0.02183,2e-05,3.41721]
[1779539058417,52.93,74606.07,10.7,-0.02183,2e-05,3.41716]
[1779539062375,52.93,74606.92,10.7,-0.02182,2e-05,3.41567]
[1779539071508,52.93,74607.08,10.7,-0.02181,2e-05,3.41375]
[1779539076543,52.93,74607.49,10.7,-0.0218,2e-05,3.41317]
[1779539081577,52.93,74607.84,10.7,-0.0218,2e-05,3.41271]
[1779539086615,52.93,74614.13,10.7,-0.02171,1e-05,3.40079]
[1779539089052,52.93,74615.27,10.7,-0.02169,1e-05,3.3987]
[1779539094671,52.93,74623.0,10.7,-0.02158,1e-05,3.38413]
[1779539099706,52.94,74623.19,10.7,-0.02158,1e-05,3.38417]
[1779539105748,52.94,74623.55,10.7,-0.02158,1e-05,3.38401]
[1779539110783,52.94,74624.25,10.7,-0.02157,1e-05,3.38314]
[1779539118839,52.94,74624.8,10.7,-0.02157,1e-05,3.38304]
[1779539125888,52.95,74624.26,10.7,-0.02158,1e-05,3.38481]
[1779539132938,52.95,74623.94,10.7,-0.02158,1e-05,3.3841]
[1779539137973,52.95,74624.26,10.7,-0.02158,1e-05,3.38405]
[1779539143008,52.95,74624.34,10.7,-0.02158,1e-05,3.38448]
[1779539148044,52.96,74624.3,10.7,-0.02159,1e-05,3.38516]
[1779539153080,52.96,74624.3,10.7,-0.02159,1e-05,3.38576]
[1779539158114,52.96,74623.78,10.7,-0.0216,1e-05,3.38736]
[1779539163150,52.96,74624.15,10.7,-0.0216,1e-05,3.38725]
[1779539168185,52.97,74625.8,10.7,-0.02158,1e-05,3.38468]
[1779539173220,52.97,74626.16,10.7,-0.02158,1e-05,3.38462]
[1779539180269,52.97,74626.27,10.7,-0.02159,1e-05,3.38529]
[1779539185304,52.97,74637.11,10.7,-0.02143,1e-05,3.36512]
[1779539190339,52.98,74639.61,10.7,-0.0214,1e-05,3.3611]
[1779539195374,52.98,74645.53,10.7,-0.02131,1e-05,3.34857]
[1779539200409,52.98,74641.99,10.7,-0.02137,1e-05,3.35624]
[1779539205444,52.99,74639.13,10.7,-0.02141,1e-05,3.36257]
[1779539210479,52.99,74634.66,10.7,-0.02149,1e-05,3.3719]
[1779539215514,52.99,74634.23,10.7,-0.0215,1e-05,3.37343]
[1779539221556,53.0,74636.81,10.7,-0.02147,1e-05,3.36926]
[1779539226592,53.0,74638.89,10.7,-0.02144,1e-05,3.36602]
[1779539231627,53.0,74636.32,10.7,-0.02148,1e-05,3.37164]
[1779539236663,53.0,74636.43,10.7,-0.02149,1e-05,3.37207]
[1779539243712,53.01,74634.51,10.7,-0.02152,1e-05,3.37664]
[1779539248747,53.01,74635.52,10.7,-0.02151,1e-05,3.37529]
[1779539260831,53.02,74635.91,10.7,-0.0215,1e-05,3.37387]
[1779539267880,53.02,74636.02,10.7,-0.02151,1e-05,3.37445]
[1779539272915,53.02,74635.18,10.7,-0.02152,1e-05,3.37661]
[1779539278957,53.02,74635.43,10.7,-0.02153,1e-05,3.37674]
[1779539285000,53.03,74635.95,10.7,-0.02152,1e-05,3.37645]
[1779539290035,53.03,74636.17,10.7,-0.02152,1e-05,3.37652]
[1779539295070,53.03,74636.63,10.7,-0.02152,1e-05,3.37613]
[1779539300105,53.03,74636.63,10.7,-0.02152,1e-05,3.37661]
[1779539305140,53.03,74643.36,10.7,-0.02143,1e-05,3.36423]
[1779539310175,53.04,74645.31,10.7,-0.0214,1e-05,3.3611]
[1779539314203,53.04,74660.27,10.7,-0.02118,1e-05,3.33111]
[1779539319238,53.04,74659.69,10.7,-0.02119,1e-05,3.33314]
[1779539324273,53.05,74663.73,10.7,-0.02114,1e-05,3.32644]
[1779539329309,53.05,74664.77,10.7,-0.02113,1e-05,3.32547]
[1779539334343,53.05,74664.57,10.7,-0.02114,1e-05,3.32687]
[1779539339378,53.06,74666.17,10.7,-0.02113,1e-05,3.32487]
[1779539344413,53.06,74664.86,10.7,-0.02115,1e-05,3.32838]
[1779539349448,53.07,74665.23,10.7,-0.02116,1e-05,3.32869]
[1779539356497,53.07,74666.5,10.7,-0.02115,1e-05,3.32771]
[1779539361532,53.08,74665.68,10.7,-0.02117,1e-05,3.33028]
[1779539367574,53.08,74665.71,10.7,-0.02118,1e-05,3.33141]
[1779539374623,53.09,74665.63,10.7,-0.02118,1e-05,3.33087]
[1779539381672,53.09,74666.13,10.7,-0.02118,1e-05,3.3313]
[1779539387714,53.1,74666.0,10.7,-0.02119,1e-05,3.33272]
[1779539399798,53.11,74665.93,10.7,-0.02121,1e-05,3.33517]
[1779539405841,53.11,74666.3,10.7,-0.02121,1e-05,3.33561]
[1779539410876,53.11,74666.23,10.7,-0.02122,1e-05,3.33669]
[1779539417925,53.12,74667.23,10.7,-0.02122,1e-05,3.33611]
[1779539422960,53.12,74667.73,10.7,-0.02122,1e-05,3.33609]
[1779539429003,53.13,74668.47,10.7,-0.02121,1e-05,3.3358]
[1779539434039,53.13,74669.08,10.7,-0.0212,1e-05,3.3335]
[1779539439074,53.13,74669.32,10.7,-0.0212,1e-05,3.33398]
[1779539444109,53.14,74671.7,10.7,-0.02117,1e-05,3.33038]
[1779539449144,53.14,74671.81,10.7,-0.02118,1e-05,3.33112]
[1779539459214,53.15,74672.31,10.7,-0.02119,1e-05,3.33221]
[1779539464248,53.15,74673.01,10.7,-0.02118,1e-05,3.33181]
[1779539465057,53.15,74673.01,10.7,-0.02118,1e-05,3.33181]
[1779539471298,53.16,74672.98,10.7,-0.02119,1e-05,3.33318]
[1779539476333,53.16,74674.27,10.7,-0.02118,1e-05,3.33167]
[1779539482375,53.17,74682.98,10.7,-0.02107,1e-05,3.31642]
[1779539487410,53.17,74682.45,10.7,-0.02108,1e-05,3.31846]
[1779539494459,53.18,74682.62,10.7,-0.02108,1e-05,3.3175]
[1779539501507,53.18,74682.55,10.7,-0.02109,1e-05,3.31902]
[1779539506542,53.19,74681.74,10.7,-0.02111,1e-05,3.32149]
[1779539511578,53.19,74681.49,10.7,-0.02112,1e-05,3.32288]
[1779539514122,53.19,74681.49,10.7,-0.02112,1e-05,3.32288]
[1779539519634,53.2,74681.75,10.7,-0.02112,1e-05,3.32381]
[1779539524669,53.2,74681.71,10.7,-0.02113,1e-05,3.32475]
[1779539535746,53.21,74681.4,10.7,-0.02115,1e-05,3.32719]
[1779539540781,53.21,74681.72,10.7,-0.02115,1e-05,3.3274]
[1779539545817,53.21,74681.68,10.7,-0.02116,1e-05,3.32828]
[1779539550853,53.22,74681.04,10.7,-0.02117,1e-05,3.33029]
[1779539559917,53.22,74681.15,10.7,-0.02117,1e-05,3.32943]
[1779539566966,53.23,74681.43,10.7,-0.02117,1e-05,3.32999]
[1779539573011,53.23,74682.14,10.7,-0.02117,1e-05,3.32957]
[1779539578046,53.23,74683.4,10.7,-0.02116,1e-05,3.32797]
[1779539583081,53.24,74681.68,10.7,-0.02119,1e-05,3.332]
[1779539588116,53.24,74679.59,10.7,-0.02122,1e-05,3.33667]
[1779539593151,53.24,74679.55,10.7,-0.02123,1e-05,3.33745]
[1779539598219,53.24,74679.59,10.7,-0.02123,1e-05,3.33793]
[1779539604228,53.25,74679.62,10.7,-0.02124,1e-05,3.33885]
[1779539609262,53.25,74680.04,10.7,-0.02124,1e-05,3.33876]
[1779539615306,53.25,74680.08,10.7,-0.02123,1e-05,3.33748]
[1779539620341,53.26,74680.04,10.7,-0.02124,1e-05,3.33828]
[1779539625376,53.26,74679.76,10.7,-0.02125,1e-05,3.33969]
[1779539630410,53.26,74679.73,10.7,-0.02126,1e-05,3.34047]
[1779539635447,53.27,74679.04,10.7,-0.02127,1e-05,3.3425]
[1779539640482,53.27,74679.09,10.7,-0.02128,1e-05,3.34312]
[1779539645517,53.27,74678.06,10.7,-0.0213,1e-05,3.34578]
[1779539650553,53.27,74677.79,10.7,-0.02131,1e-05,3.34698]
[1779539655643,53.28,74672.48,10.7,-0.02139,1e-05,3.35759]
[1779539662637,53.28,74672.04,10.7,-0.0214,1e-05,3.35934]
[1779539668679,53.28,74671.99,10.7,-0.02141,1e-05,3.36011]
[1779539673714,53.28,74671.83,10.7,-0.0214,1e-05,3.35891]
[1779539678749,53.29,74671.68,10.7,-0.02141,1e-05,3.35977]
[1779539687815,53.29,74672.57,10.7,-0.0214,1e-05,3.35913]
[1779539692850,53.29,74672.25,10.7,-0.02141,1e-05,3.36032]
[1779539705943,53.3,74672.37,10.7,-0.02142,1e-05,3.36161]
[1779539710976,53.3,74672.18,10.7,-0.02143,1e-05,3.36258]
[1779539716012,53.3,74671.87,10.7,-0.02144,1e-05,3.36376]
[1779539721047,53.31,74671.81,10.7,-0.02144,1e-05,3.36446]
[1779539726081,53.31,74675.66,10.7,-0.02139,1e-05,3.35774]
[1779539731117,53.31,74676.08,10.7,-0.02138,1e-05,3.35553]
[1779539736152,53.31,74676.18,10.7,-0.02138,1e-05,3.356]
[1779539742197,53.32,74676.27,10.7,-0.02139,1e-05,3.35661]
[1779539755288,53.32,74676.56,10.7,-0.02139,1e-05,3.3577]
[1779539765358,53.33,74676.56,10.7,-0.0214,1e-05,3.35889]
[1779539775428,53.33,74676.56,10.7,-0.02141,1e-05,3.36003]
[1779539785500,53.34,74678.89,10.7,-0.02139,1e-05,3.3567]
[1779539791543,53.34,74679.25,10.7,-0.02137,1e-05,3.35473]
[1779539796578,53.34,74681.86,10.7,-0.02134,1e-05,3.35037]
[1779539803627,53.35,74682.2,10.7,-0.02134,1e-05,3.3506]
[1779539811683,53.35,74682.28,10.7,-0.02135,1e-05,3.35141]
[1779539820752,53.35,74683.76,10.7,-0.02133,1e-05,3.34966]
[1779539825787,53.36,74685.65,10.7,-0.02131,1e-05,3.34669]
[1779539837871,53.36,74685.68,10.7,-0.02132,1e-05,3.34808]
[1779539842906,53.36,74685.95,10.7,-0.02132,1e-05,3.34815]
[1779539850962,53.37,74685.99,10.7,-0.02133,1e-05,3.34898]
[1779539857004,53.37,74685.66,10.7,-0.02132,1e-05,3.3482]
[1779539862039,53.37,74683.07,10.7,-0.02137,1e-05,3.35366]
[1779539867074,53.37,74677.14,10.7,-0.02146,1e-05,3.36537]
[1779539872109,53.38,74677.22,10.7,-0.02146,1e-05,3.36565]
[1779539877144,53.38,74677.17,10.7,-0.02146,1e-05,3.36618]
[1779539886207,53.38,74677.41,10.7,-0.02147,1e-05,3.36652]
[1779539891242,53.38,74678.09,10.7,-0.02146,1e-05,3.36567]
[1779539898291,53.39,74678.31,10.7,-0.02146,1e-05,3.36588]
[1779539903326,53.39,74679.6,10.7,-0.02145,1e-05,3.36387]
[1779539908362,53.39,74680.13,10.7,-0.02144,1e-05,3.36332]
[1779539914404,53.39,74680.15,10.7,-0.02143,1e-05,3.36174]
[1779539919439,53.39,74680.14,10.7,-0.02144,1e-05,3.36221]
[1779539925481,53.4,74681.38,10.7,-0.02142,1e-05,3.36039]
[1779539930515,53.4,74680.79,10.7,-0.02143,1e-05,3.36198]
[1779539935524,53.4,74680.77,10.7,-0.02144,1e-05,3.36236]
[1779539941599,53.4,74681.31,10.7,-0.02143,1e-05,3.36194]
[1779539946634,53.4,74684.09,10.7,-0.0214,1e-05,3.35709]
[1779539951669,53.4,74686.44,10.7,-0.02136,1e-05,3.3531]
[1779539957711,53.41,74688.07,10.7,-0.02135,1e-05,3.35072]
[1779539962746,53.41,74688.01,10.7,-0.02135,1e-05,3.35142]
[1779539967781,53.41,74688.13,10.7,-0.02135,1e-05,3.35177]
[1779539972816,53.41,74686.48,10.7,-0.02137,1e-05,3.3534]
[1779539983893,53.42,74685.41,10.7,-0.0214,1e-05,3.35669]
[1779539989806,53.42,74685.4,10.7,-0.0214,1e-05,3.35695]
[1779539993990,53.42,74694.67,10.7,-0.02127,1e-05,3.34028]
[1779540000013,53.43,74694.76,10.7,-0.02128,1e-05,3.34115]
[1779540005047,53.43,74697.33,10.7,-0.02124,1e-05,3.33704]
[1779540010083,53.43,74698.07,10.7,-0.02124,1e-05,3.33642]
[1779540016125,53.44,74697.74,10.7,-0.02125,1e-05,3.338]
[1779540021160,53.44,74691.67,10.7,-0.02134,1e-05,3.35023]
[1779540026195,53.44,74689.81,10.7,-0.02138,1e-05,3.35445]
[1779540031230,53.45,74689.33,10.7,-0.02138,1e-05,3.35397]
[1779540037273,53.45,74689.92,10.7,-0.02137,1e-05,3.35371]
[1779540043315,53.45,74690.1,10.7,-0.02138,1e-05,3.35424]
[1779540048350,53.46,74688.18,10.7,-0.02141,1e-05,3.35863]
[1779540053384,53.46,74686.02,10.7,-0.02145,1e-05,3.36345]
[1779540058420,53.46,74685.62,10.7,-0.02146,1e-05,3.3649]
[1779540063455,53.46,74685.87,10.7,-0.02146,1e-05,3.36511]
[1779540068490,53.47,74685.71,10.7,-0.02147,1e-05,3.36609]
[1779540073525,53.47,74685.37,10.7,-0.02148,1e-05,3.36741]
[1779540078560,53.47,74685.38,10.7,-0.02148,1e-05,3.36806]
[1779540083595,53.48,74684.99,10.7,-0.02149,1e-05,3.36946]
[1779540088630,53.48,74679.17,10.7,-0.02158,1e-05,3.38112]
[1779540093665,53.48,74679.17,10.7,-0.02158,1e-05,3.37957]
[1779540098700,53.48,74679.58,10.7,-0.02157,1e-05,3.37932]
[1779540103749,53.48,74679.63,10.7,-0.02158,1e-05,3.37975]
[1779540108785,53.49,74679.62,10.7,-0.02158,1e-05,3.38028]
[1779540122887,53.49,74679.34,10.7,-0.0216,1e-05,3.38218]
[1779540129935,53.49,74672.93,10.7,-0.0217,1e-05,3.39507]
[1779540134971,53.49,74669.91,10.7,-0.02174,1e-05,3.40118]
[1779540140012,53.5,74668.27,10.7,-0.02177,1e-05,3.40463]
[1779540145046,53.5,74665.9,10.7,-0.02181,1e-05,3.40946]
[1779540150081,53.5,74666.57,10.7,-0.0218,1e-05,3.40845]
[1779540156122,53.5,74666.91,10.7,-0.02178,1e-05,3.40607]
[1779540162165,53.5,74666.04,10.7,-0.0218,1e-05,3.40811]
[1779540167200,53.5,74666.11,10.7,-0.0218,1e-05,3.40828]
[1779540172235,53.5,74672.62,10.7,-0.02171,1e-05,3.39612]
[1779540177270,53.51,74677.31,10.7,-0.02164,1e-05,3.38759]
[1779540182311,53.51,74676.71,10.7,-0.02165,1e-05,3.38918]
[1779540187345,53.51,74677.18,10.7,-0.02165,1e-05,3.38872]
[1779540189365,53.51,74659.86,10.7,-0.02191,1e-05,3.42208]
[1779540193413,53.51,74661.31,10.7,-0.02189,1e-05,3.41937]
[1779540199435,53.51,74662.36,10.7,-0.02187,1e-05,3.41759]
[1779540205477,53.51,74663.9,10.7,-0.02185,1e-05,3.41485]
[1779540210512,53.51,74664.94,10.7,-0.02184,1e-05,3.41305]
[1779540215859,53.51,74665.02,10.7,-0.02182,1e-05,3.41087]
[1779540224610,53.51,74664.55,10.7,-0.02184,1e-05,3.41227]
[1779540230651,53.52,74664.69,10.7,-0.02183,1e-05,3.41223]
[1779540235687,53.52,74664.06,10.7,-0.02185,1e-05,3.41362]
[1779540240722,53.52,74663.84,10.7,-0.02185,1e-05,3.41421]
[1779540245757,53.52,74666.67,10.7,-0.02181,1e-05,3.40895]
[1779540251799,53.52,74669.16,10.7,-0.02177,1e-05,3.40446]
[1779540256834,53.52,74662.87,10.7,-0.02187,1e-05,3.41671]
[1779540261869,53.52,74661.41,10.7,-0.02189,1e-05,3.41965]
[1779540266905,53.52,74662.32,10.7,-0.02188,1e-05,3.41802]
[1779540272947,53.52,74662.9,10.7,-0.02186,1e-05,3.41496]
[1779540277986,53.52,74662.82,10.7,-0.02186,1e-05,3.41527]
[1779540283022,53.52,74661.04,10.7,-0.02189,1e-05,3.41884]
[1779540288057,53.52,74659.44,10.7,-0.02191,1e-05,3.42205]
[1779540293092,53.52,74660.26,10.7,-0.0219,1e-05,3.42061]
[1779540298127,53.52,74659.22,10.7,-0.02192,1e-05,3.42274]
[1779540305180,53.52,74663.89,10.7,-0.02185,1e-05,3.41394]
[1779540316257,53.53,74666.16,10.7,-0.02182,1e-05,3.41009]
[1779540321292,53.53,74666.84,10.7,-0.02181,1e-05,3.409]
[1779540326327,53.53,74666.86,10.7,-0.02181,1e-05,3.40917]
[1779540333376,53.53,74666.84,10.7,-0.0218,1e-05,3.40737]
[1779540338410,53.53,74666.8,10.7,-0.02181,1e-05,3.40765]
[1779540346467,53.53,74666.38,10.7,-0.02181,1e-05,3.40876]
[1779540352509,53.53,74666.94,10.7,-0.02181,1e-05,3.40791]
[1779540357544,53.53,74666.52,10.7,-0.02182,1e-05,3.4089]
[1779540362579,53.53,74661.94,10.7,-0.02188,1e-05,3.41784]
[1779540367616,53.53,74661.71,10.7,-0.02189,1e-05,3.41837]
[1779540372651,53.53,74660.55,10.7,-0.02191,1e-05,3.4207]
[1779540377686,53.53,74660.79,10.7,-0.0219,1e-05,3.42034]
[1779540383728,53.54,74661.21,10.7,-0.0219,1e-05,3.41966]
[1779540388763,53.54,74661.04,10.7,-0.0219,1e-05,3.42011]
[1779540393798,53.54,74661.09,10.7,-0.02189,1e-05,3.41803]
[1779540398833,53.54,74660.63,10.7,-0.0219,1e-05,3.41906]
[1779540405882,53.54,74659.98,10.7,-0.02191,1e-05,3.4205]
[1779540412931,53.54,74660.74,10.7,-0.0219,1e-05,3.41923]
[1779540417966,53.54,74660.08,10.7,-0.02191,1e-05,3.42064]
[1779540423000,53.54,74660.39,10.7,-0.02191,1e-05,3.42019]
[1779540428041,53.54,74660.39,10.7,-0.02191,1e-05,3.42034]
[1779540433076,53.54,74660.62,10.7,-0.02191,1e-05,3.42003]
[1779540444153,53.54,74660.51,10.7,-0.02191,1e-05,3.42054]
[1779540449188,53.54,74659.82,10.7,-0.02192,1e-05,3.42198]
[1779540461272,53.54,74659.83,10.7,-0.02191,1e-05,3.4201]
[1779540467314,53.54,74659.62,10.7,-0.02191,1e-05,3.42063]
[1779540472349,53.54,74659.33,10.7,-0.02192,1e-05,3.42127]
[1779540481411,53.54,74655.26,10.7,-0.02198,1e-05,3.42925]
[1779540483430,53.54,74654.8,10.7,-0.02199,1e-05,3.43013]
[1779540489468,53.54,74658.99,10.7,-0.02192,1e-05,3.42213]
[1779540494504,53.54,74657.59,10.7,-0.02195,1e-05,3.42491]
[1779540503567,53.55,74657.84,10.7,-0.02194,1e-05,3.42456]
[1779540508602,53.55,74658.06,10.7,-0.02194,1e-05,3.42422]
[1779540520686,53.55,74657.87,10.7,-0.02193,1e-05,3.42265]
[1779540525721,53.55,74655.91,10.7,-0.02196,1e-05,3.42649]
[1779540530756,53.55,74656.27,10.7,-0.02196,1e-05,3.42586]
[1779540540826,53.55,74657.42,10.7,-0.02194,1e-05,3.42377]
[1779540545861,53.55,74658.25,10.7,-0.02193,1e-05,3.42225]
[1779540551907,53.55,74659.74,10.7,-0.02191,1e-05,3.4195]
[1779540556943,53.55,74658.56,10.7,-0.02193,1e-05,3.42188]
[1779540569027,53.55,74660.22,10.7,-0.0219,1e-05,3.41896]
[1779540575069,53.55,74662.33,10.7,-0.02186,1e-05,3.41298]
[1779540575601,53.55,74662.33,10.7,-0.02186,1e-05,3.41298]
[1779540589918,53.55,74662.35,10.7,-0.02186,1e-05,3.4131]
[1779540595209,53.55,74662.38,10.7,-0.02186,1e-05,3.41349]
[1779540605279,53.55,74662.54,10.7,-0.02186,1e-05,3.41349]
[1779540611324,53.55,74662.58,10.7,-0.02187,1e-05,3.4136]
[1779540616359,53.56,74658.81,10.7,-0.02192,1e-05,3.42101]
[1779540621394,53.56,74657.41,10.7,-0.02194,1e-05,3.42381]
[1779540626429,53.56,74657.21,10.7,-0.02195,1e-05,3.42426]
[1779540633478,53.56,74656.81,10.7,-0.02194,1e-05,3.42302]
[1779540638513,53.56,74656.61,10.7,-0.02195,1e-05,3.42348]
[1779540643550,53.56,74654.42,10.7,-0.02198,1e-05,3.42775]
[1779540648584,53.56,74654.54,10.7,-0.02198,1e-05,3.42756]
[1779540653621,53.56,74654.01,10.7,-0.02199,1e-05,3.42863]
[1779540658665,53.56,74651.36,10.7,-0.02203,2e-05,3.43378]
[1779540663700,53.56,74652.27,10.7,-0.02201,2e-05,3.43203]
[1779540672763,53.56,74651.95,10.7,-0.02202,2e-05,3.43269]
[1779540679812,53.56,74652.82,10.7,-0.022,1e-05,3.43106]
[1779540684847,53.56,74654.42,10.7,-0.02198,1e-05,3.42801]
[1779540689881,53.56,74654.58,10.7,-0.02198,1e-05,3.4277]
[1779540695924,53.56,74654.54,10.7,-0.02197,1e-05,3.42565]
[1779540702974,53.56,74654.61,10.7,-0.02196,1e-05,3.42545]
[1779540708009,53.56,74654.71,10.7,-0.02196,1e-05,3.42518]
[1779540713044,53.56,74655.8,10.7,-0.02195,1e-05,3.423]
[1779540719085,53.56,74655.62,10.7,-0.02195,1e-05,3.42323]
[1779540724121,53.56,74654.95,10.7,-0.02196,1e-05,3.4244]
[1779540730163,53.56,74654.88,10.7,-0.02196,1e-05,3.42438]
[1779540740233,53.55,74654.94,10.7,-0.02195,1e-05,3.42396]
[1779540745284,53.55,74654.96,10.7,-0.02195,1e-05,3.42376]
[1779540751326,53.55,74655.16,10.7,-0.02193,1e-05,3.42105]
[1779540756361,53.55,74654.76,10.7,-0.02194,1e-05,3.42166]
[1779540762405,53.55,74654.21,10.7,-0.02195,1e-05,3.4225]
[1779540771468,53.55,74654.21,10.7,-0.02194,1e-05,3.42216]
[1779540776939,53.55,74654.21,10.7,-0.02194,1e-05,3.42216]
[1779540783552,53.55,74654.04,10.7,-0.02194,1e-05,3.42204]
[1779540788864,53.55,74654.04,10.7,-0.02194,1e-05,3.42189]
[1779540790728,53.55,74654.28,10.7,-0.02194,1e-05,3.42132]
[1779540790825,53.55,74654.28,10.7,-0.02194,1e-05,3.42132]
[1779540800672,53.55,74654.28,10.7,-0.02193,1e-05,3.42094]
[1779540806714,53.54,74654.34,10.7,-0.02193,1e-05,3.4206]
[1779540811749,53.54,74654.31,10.7,-0.02192,1e-05,3.41833]
[1779540821819,53.54,74654.31,10.7,-0.02191,1e-05,3.4179]
[1779540826854,53.54,74654.26,10.7,-0.02191,1e-05,3.41778]
[1779540831889,53.54,74654.35,10.7,-0.02191,1e-05,3.41738]
[1779540837931,53.54,74654.25,10.7,-0.02191,1e-05,3.41731]
[1779540843973,53.54,74654.33,10.7,-0.02191,1e-05,3.41688]
[1779540852029,53.54,74654.35,10.7,-0.0219,1e-05,3.41649]
[1779540857064,53.54,74653.19,10.7,-0.02192,1e-05,3.4185]
[1779540862100,53.54,74653.03,10.7,-0.02192,1e-05,3.41856]
[1779540867136,53.53,74652.68,10.7,-0.02192,1e-05,3.41899]
[1779540872170,53.53,74658.27,10.7,-0.02182,1e-05,3.40591]
[1779540879219,53.53,74659.07,10.7,-0.02181,1e-05,3.40423]
[1779540884254,53.53,74658.82,10.7,-0.02181,1e-05,3.40464]
[1779540890296,53.53,74661.32,10.7,-0.02178,1e-05,3.39984]
[1779540897344,53.53,74661.29,10.7,-0.02178,1e-05,3.39991]
[1779540902380,53.53,74660.76,10.7,-0.02179,1e-05,3.40097]
[1779540913457,53.53,74660.77,10.7,-0.02179,1e-05,3.40105]
[1779540919499,53.53,74660.21,10.7,-0.0218,1e-05,3.40218]
[1779540932593,53.53,74660.55,10.7,-0.02178,1e-05,3.39955]
[1779540937628,53.53,74660.66,10.7,-0.02178,1e-05,3.39941]
[1779540942663,53.53,74668.38,10.7,-0.02166,1e-05,3.38472]
[1779540947698,53.54,74669.24,10.7,-0.02165,1e-05,3.38329]
[1779540952734,53.54,74669.2,10.7,-0.02165,1e-05,3.3836]
[1779540957770,53.54,74670.72,10.7,-0.02163,1e-05,3.38093]
[1779540962805,53.54,74670.93,10.7,-0.02163,1e-05,3.38083]
[1779540967840,53.54,74670.49,10.7,-0.02164,1e-05,3.38193]
[1779540975896,53.54,74671.03,10.7,-0.02164,1e-05,3.38128]
[1779540984959,53.54,74672.63,10.7,-0.02162,1e-05,3.37872]
[1779540991002,53.54,74672.41,10.7,-0.02161,1e-05,3.37735]
[1779540997045,53.55,74672.45,10.7,-0.02161,1e-05,3.37758]
[1779541002080,53.55,74672.56,10.7,-0.02161,1e-05,3.37763]
[1779541008122,53.55,74672.46,10.7,-0.02162,1e-05,3.37813]
[1779541017184,53.55,74672.52,10.7,-0.02162,1e-05,3.37846]
[1779541023227,53.55,74672.38,10.7,-0.02162,1e-05,3.37901]
[1779541028262,53.55,74672.39,10.7,-0.02162,1e-05,3.37923]
[1779541033297,53.55,74674.13,10.7,-0.0216,1e-05,3.37614]
[1779541039339,53.55,74675.39,10.7,-0.02158,1e-05,3.37405]
[1779541044373,53.55,74675.26,10.7,-0.02159,1e-05,3.37456]
[1779541049409,53.56,74675.31,10.7,-0.02159,1e-05,3.37472]
[1779541054459,53.56,74675.29,10.7,-0.02158,1e-05,3.37293]
[1779541059494,53.56,74675.12,10.7,-0.02158,1e-05,3.37353]
[1779541065536,53.56,74675.21,10.7,-0.02158,1e-05,3.3737]
[1779541070570,53.56,74671.56,10.7,-0.02164,1e-05,3.38093]
[1779541076613,53.56,74671.06,10.7,-0.02165,1e-05,3.38218]
[1779541081648,53.56,74670.8,10.7,-0.02166,1e-05,3.38293]
[1779541087690,53.56,74670.66,10.7,-0.02166,1e-05,3.3835]
[1779541092725,53.56,74663.24,10.7,-0.02177,1e-05,3.39793]
[1779541097969,53.57,74662.59,10.7,-0.02178,1e-05,3.39933]
[1779541103802,53.57,74662.83,10.7,-0.02178,1e-05,3.39963]
[1779541116895,53.58,74662.87,10.7,-0.02179,1e-05,3.39939]
[1779541125957,53.58,74662.75,10.7,-0.0218,1e-05,3.40106]
[1779541130994,53.58,74662.47,10.7,-0.02181,1e-05,3.40229]
[1779541136028,53.59,74651.37,10.7,-0.02198,1e-05,3.42419]
[1779541141063,53.59,74648.08,10.7,-0.02203,2e-05,3.431]
[1779541146099,53.59,74649.06,10.7,-0.02202,2e-05,3.42955]
[1779541151134,53.59,74649.73,10.7,-0.02201,2e-05,3.42867]
[1779541156169,53.59,74650.97,10.7,-0.022,1e-05,3.4267]
[1779541161204,53.59,74654.85,10.7,-0.02194,1e-05,3.41964]
[1779541167064,53.6,74654.68,10.7,-0.02195,1e-05,3.42045]
[1779541167246,53.6,74655.02,10.7,-0.02194,1e-05,3.41989]
[1779541173288,53.61,74654.8,10.7,-0.02195,1e-05,3.42074]
[1779541176944,53.61,74654.8,10.7,-0.02195,1e-05,3.42074]
[1779541177046,53.61,74658.52,10.7,-0.02191,1e-05,3.41529]
[1779541182351,53.62,74678.28,10.7,-0.02163,1e-05,3.37928]
[1779541187414,53.63,74684.42,10.7,-0.02155,1e-05,3.36879]
[1779541193428,53.63,74683.43,10.7,-0.02157,1e-05,3.37184]
[1779541198464,53.63,74683.35,10.7,-0.02158,1e-05,3.37227]
[1779541203498,53.63,74682.04,10.7,-0.0216,1e-05,3.37502]
[1779541208533,53.63,74696.81,10.7,-0.02138,1e-05,3.34731]
[1779541213568,53.64,74698.91,10.7,-0.02136,1e-05,3.34389]
[1779541218603,53.64,74700.86,10.7,-0.02133,1e-05,3.34079]
[1779541220088,53.64,74700.86,10.7,-0.02133,1e-05,3.34079]
[1779541221881,53.64,74711.63,10.7,-0.02118,1e-05,3.32075]
[1779541221887,53.64,74731.86,10.7,-0.02089,1e-05,3.28306]
[1779541222220,53.64,74731.86,10.7,-0.02089,1e-05,3.28306]
[1779541225653,53.64,74767.18,10.7,-0.02039,1e-05,3.21874]
[1779541230696,53.66,74773.09,10.7,-0.02035,1e-05,3.21302]
[1779541235731,53.67,74775.2,10.7,-0.02032,1e-05,3.20885]
[1779541240766,53.68,74777.11,10.7,-0.02031,1e-05,3.2071]
[1779541245801,53.69,74777.91,10.7,-0.02031,1e-05,3.20742]
[1779541250836,53.69,74784.27,10.7,-0.02023,1e-05,3.19762]
[1779541255871,53.74,74793.32,10.7,-0.0202,1e-05,3.19338]
[1779541260906,53.78,74807.64,10.7,-0.02007,1e-05,3.17622]
[1779541263927,53.83,74822.64,10.7,-0.01995,1e-05,3.1618]
[1779541268963,53.92,74822.26,10.7,-0.02011,1e-05,3.18284]
[1779541273998,53.94,74822.51,10.7,-0.02015,1e-05,3.18768]
[1779541279034,53.95,74827.4,10.7,-0.02009,1e-05,3.18068]
[1779541282057,53.95,74842.37,10.7,-0.0199,1e-05,3.15485]
[1779541287092,54.03,74845.46,10.7,-0.02,1e-05,3.16931]
[1779541292157,54.07,74836.23,10.7,-0.02018,1e-05,3.1929]
[1779541293145,54.07,74813.61,10.7,-0.0205,1e-05,3.23399]
[1779541298180,54.08,74813.61,10.7,-0.02051,1e-05,3.23559]
[1779541303215,54.08,74812.35,10.7,-0.02054,1e-05,3.2392]
[1779541308249,54.09,74829.26,10.7,-0.02031,1e-05,3.20945]
[1779541313285,54.09,74825.95,10.7,-0.02037,1e-05,3.21728]
[1779541318320,54.1,74820.4,10.7,-0.02046,1e-05,3.22875]
[1779541323355,54.11,74820.77,10.7,-0.02046,1e-05,3.22946]
[1779541328390,54.11,74819.6,10.7,-0.02049,1e-05,3.23294]
[1779541333425,54.12,74818.8,10.7,-0.02051,1e-05,3.23571]
[1779541338460,54.12,74818.75,10.7,-0.02052,1e-05,3.23708]
[1779541343495,54.13,74816.94,10.7,-0.02056,1e-05,3.24163]
[1779541347785,54.13,74813.92,10.7,-0.0206,1e-05,3.24787]
[1779541347819,54.13,74813.21,10.7,-0.02061,1e-05,3.2494]
[1779541353566,54.12,74805.23,10.7,-0.02069,1e-05,3.25896]
[1779541354279,54.12,74805.23,10.7,-0.02069,1e-05,3.25896]
[1779541359611,54.11,74797.1,10.7,-0.02078,1e-05,3.27075]
[1779541364646,54.09,74801.27,10.7,-0.0207,1e-05,3.2605]
[1779541369681,54.08,74800.34,10.7,-0.0207,1e-05,3.25971]
[1779541374716,54.07,74800.16,10.7,-0.02068,1e-05,3.25756]
[1779541379751,54.06,74805.39,10.7,-0.02059,1e-05,3.24556]
[1779541384786,54.05,74805.26,10.7,-0.02058,1e-05,3.24345]
[1779541390183,54.05,74816.1,10.7,-0.02041,1e-05,3.22143]
[1779541391836,54.04,74840.76,10.7,-0.02006,1e-05,3.17598]
[1779541395797,54.04,74846.72,10.7,-0.01997,1e-05,3.16425]
[1779541398120,54.04,74848.61,10.7,-0.01994,1e-05,3.16054]
[1779541400198,54.03,74849.36,10.7,-0.01993,1e-05,3.15856]
[1779541405933,54.02,74848.54,10.7,-0.01992,1e-05,3.15755]
[1779541410969,54.02,74848.1,10.7,-0.01992,1e-05,3.15678]
[1779541416010,54.01,74847.11,10.7,-0.01991,1e-05,3.15502]
[1779541421039,54.0,74841.7,10.7,-0.01997,1e-05,3.1632]
[1779541426074,54.0,74843.31,10.7,-0.01993,1e-05,3.15874]
[1779541431109,53.99,74843.74,10.7,-0.01992,1e-05,3.15643]
[1779541436145,53.99,74852.75,10.7,-0.01978,1e-05,3.13877]
[1779541441180,53.98,74866.67,10.7,-0.01958,1e-05,3.11269]
[1779541446215,53.98,74867.35,10.7,-0.01957,1e-05,3.11034]
[1779541452257,53.97,74865.85,10.7,-0.01958,1e-05,3.11164]
[1779541457292,53.96,74867.24,10.7,-0.01955,1e-05,3.10778]
[1779541462327,53.96,74868.98,10.7,-0.01952,1e-05,3.10355]
[1779541467362,53.95,74864.97,10.7,-0.01956,1e-05,3.10952]
[1779541472397,53.95,74864.16,10.7,-0.01955,1e-05,3.10777]
[1779541477431,53.94,74864.59,10.7,-0.01954,1e-05,3.10582]
[1779541483054,53.94,74869.4,10.7,-0.01947,1e-05,3.09636]
[1779541488113,53.94,74882.38,10.7,-0.01929,1e-05,3.07247]
[1779541489212,53.94,74888.12,10.7,-0.01921,1e-05,3.06221]
[1779541497579,53.91,74874.24,10.7,-0.01935,1e-05,3.08046]
[1779541502582,53.91,74873.59,10.7,-0.01935,1e-05,3.08088]
[1779541503635,53.91,74849.91,10.7,-0.01967,1e-05,3.1225]
[1779541508669,53.9,74846.3,10.7,-0.01971,1e-05,3.12765]
[1779541513795,53.9,74841.99,10.7,-0.01976,1e-05,3.13432]
[1779541518945,53.89,74841.74,10.7,-0.01975,1e-05,3.13397]
[1779541526487,53.89,74842.06,10.7,-0.01974,1e-05,3.13183]
[1779541531831,53.87,74835.29,10.7,-0.0198,1e-05,3.1393]
[1779541536865,53.87,74835.96,10.7,-0.01978,1e-05,3.13674]
[1779541541901,53.86,74839.48,10.7,-0.01972,1e-05,3.12914]
[1779541546936,53.86,74833.32,10.7,-0.0198,1e-05,3.13888]
[1779541551971,53.85,74833.22,10.7,-0.01979,1e-05,3.1377]
[1779541557006,53.85,74837.44,10.7,-0.01972,1e-05,3.12885]
[1779541563051,53.84,74840.04,10.7,-0.01967,1e-05,3.12271]
[1779541568086,53.84,74845.21,10.7,-0.01959,1e-05,3.11234]
[1779541573121,53.83,74853.3,10.7,-0.01948,1e-05,3.0969]
[1779541578364,53.83,74855.61,10.7,-0.01944,1e-05,3.09203]
[1779541584198,53.82,74875.77,10.7,-0.01916,1e-05,3.05538]
[1779541589233,53.82,74876.97,10.7,-0.01914,1e-05,3.05263]
[1779541589545,53.82,74876.97,10.7,-0.01914,1e-05,3.05263]
[1779541589552,53.82,74876.97,10.7,-0.01914,1e-05,3.05263]
[1779541596282,53.8,74882.36,10.7,-0.01903,1e-05,3.03644]
[1779541597700,53.8,74884.66,10.7,-0.01899,1e-05,3.03166]
[1779541603341,53.79,74892.49,10.7,-0.01888,1e-05,3.01692]
[1779541610391,53.79,74904.46,10.7,-0.01872,1e-05,2.99572]
[1779541615433,53.79,74908.51,10.7,-0.01867,1e-05,2.98861]
[1779541617316,53.79,74908.82,10.7,-0.01866,1e-05,2.98806]
[1779541623494,53.79,74909.58,10.7,-0.01865,1e-05,2.98666]
[1779541628529,53.79,74909.94,10.7,-0.01865,1e-05,2.986]
[1779541633564,53.79,74910.28,10.7,-0.01864,1e-05,2.98538]
[1779541638599,53.79,74913.67,10.7,-0.0186,1e-05,2.97951]
[1779541643342,53.79,74922.12,10.7,-0.01849,1e-05,2.96504]
[1779541648647,53.79,74913.09,10.7,-0.01861,1e-05,2.98068]
[1779541653704,53.79,74903.85,10.7,-0.01871,1e-05,2.99457]
[1779541655734,53.79,74880.52,10.7,-0.01902,1e-05,3.03511]
[1779541660770,53.79,74873.76,10.7,-0.0191,1e-05,3.04641]
[1779541665806,53.79,74872.8,10.7,-0.01911,1e-05,3.04753]
[1779541670842,53.78,74868.13,10.7,-0.01917,1e-05,3.05517]
[1779541675877,53.78,74864.88,10.7,-0.01921,1e-05,3.06027]
[1779541680913,53.78,74869.33,10.7,-0.01915,1e-05,3.05182]
[1779541683934,53.78,74887.49,10.7,-0.0189,1e-05,3.01977]
[1779541688969,53.78,74901.63,10.7,-0.01872,1e-05,2.99506]
[1779541694003,53.78,74906.37,10.7,-0.01866,1e-05,2.98683]
[1779541700046,53.78,74907.5,10.7,-0.01864,1e-05,2.98489]
[1779541706088,53.78,74905.69,10.7,-0.01866,1e-05,2.98798]
[1779541712130,53.78,74900.88,10.7,-0.01871,1e-05,2.99423]
[1779541717165,53.78,74895.33,10.7,-0.01879,1e-05,3.0037]
[1779541722200,53.77,74887.84,10.7,-0.01888,1e-05,3.01647]
[1779541727235,53.77,74883.36,10.7,-0.01894,1e-05,3.02392]
[1779541732271,53.77,74892.74,10.7,-0.01881,1e-05,3.00721]
[1779541737306,53.77,74894.51,10.7,-0.01879,1e-05,3.00393]
[1779541741334,53.77,74879.3,10.7,-0.01899,1e-05,3.03026]
[1779541746369,53.77,74876.84,10.7,-0.01902,1e-05,3.03415]
[1779541751404,53.77,74876.75,10.7,-0.01901,1e-05,3.0339]
[1779541756439,53.76,74881.96,10.7,-0.01894,1e-05,3.02444]
[1779541761474,53.76,74891.98,10.7,-0.01881,1e-05,3.00678]
[1779541766509,53.76,74895.21,10.7,-0.01877,1e-05,3.00103]
[1779541771544,53.76,74893.56,10.7,-0.01878,1e-05,3.00181]
[1779541777587,53.76,74892.25,10.7,-0.01879,1e-05,3.0039]
[1779541783629,53.76,74883.0,10.7,-0.01891,1e-05,3.01962]
[1779541791685,53.76,74882.6,10.7,-0.01891,1e-05,3.01981]
[1779541796719,53.76,74882.46,10.7,-0.01891,1e-05,3.01973]
[1779541803769,53.75,74882.74,10.7,-0.0189,1e-05,3.01877]
[1779541810818,53.75,74882.53,10.7,-0.0189,1e-05,3.01866]
[1779541815852,53.75,74881.92,10.7,-0.01891,1e-05,3.01936]
[1779541820888,53.75,74882.04,10.7,-0.0189,1e-05,3.01879]
[1779541825923,53.75,74878.0,10.7,-0.01895,1e-05,3.02544]
[1779541830958,53.75,74878.68,10.7,-0.01894,1e-05,3.02383]
[1779541835993,53.74,74878.73,10.7,-0.01893,1e-05,3.02138]
[1779541842039,53.74,74878.9,10.7,-0.01892,1e-05,3.02062]
[1779541847078,53.74,74877.03,10.7,-0.01894,1e-05,3.02347]
[1779541852113,53.74,74876.51,10.7,-0.01895,1e-05,3.02395]
[1779541857148,53.74,74876.79,10.7,-0.01894,1e-05,3.02304]
[1779541862183,53.74,74875.15,10.7,-0.01896,1e-05,3.02547]
[1779541867218,53.73,74873.85,10.7,-0.01897,1e-05,3.02728]
[1779541872253,53.73,74872.47,10.7,-0.01899,1e-05,3.02923]
[1779541877288,53.73,74872.99,10.7,-0.01898,1e-05,3.02785]
[1779541882324,53.73,74868.6,10.7,-0.01903,1e-05,3.03504]
[1779541887359,53.73,74871.12,10.7,-0.01899,1e-05,3.03017]
[1779541892394,53.72,74871.89,10.7,-0.01897,1e-05,3.02644]
[1779541892876,53.72,74871.89,10.7,-0.01897,1e-05,3.02644]
[1779541893401,53.72,74873.83,10.7,-0.01894,1e-05,3.02298]
[1779541898436,53.71,74877.03,10.7,-0.01889,1e-05,3.0153]
[1779541903471,53.71,74875.4,10.7,-0.01889,1e-05,3.01606]
[1779541909513,53.7,74876.7,10.7,-0.01886,1e-05,3.01131]
[1779541915554,53.68,74876.56,10.7,-0.01884,1e-05,3.00909]
[1779541920590,53.68,74879.25,10.7,-0.01879,1e-05,3.00238]
[1779541931668,53.66,74880.96,10.7,-0.01874,1e-05,2.99511]
[1779541936704,53.65,74868.9,10.7,-0.01888,1e-05,3.01415]
[1779541941739,53.64,74863.93,10.7,-0.01893,1e-05,3.02073]
[1779541946774,53.63,74864.32,10.7,-0.01891,1e-05,3.01795]
[1779541951809,53.62,74866.17,10.7,-0.01885,1e-05,3.01032]
[1779541956844,53.61,74864.68,10.7,-0.01886,1e-05,3.01096]
[1779541961880,53.61,74865.1,10.7,-0.01884,1e-05,3.00828]
[1779541973963,53.59,74864.96,10.7,-0.01881,1e-05,3.00401]
[1779541981012,53.58,74864.57,10.7,-0.01879,1e-05,3.00213]
[1779541986047,53.57,74864.49,10.7,-0.01878,1e-05,3.00048]
[1779541993096,53.56,74864.38,10.7,-0.01877,1e-05,2.9982]
[1779541998131,53.55,74864.96,10.7,-0.01875,1e-05,2.99546]
[1779542003250,53.54,74863.76,10.7,-0.01875,1e-05,2.99618]
[1779542009212,53.53,74864.13,10.7,-0.01873,1e-05,2.99311]
[1779542016261,53.52,74864.01,10.7,-0.0187,1e-05,2.98897]
[1779542022303,53.52,74857.22,10.7,-0.01877,1e-05,2.99874]
[1779542027339,53.51,74852.69,10.7,-0.01882,1e-05,3.0048]
[1779542032374,53.5,74853.79,10.7,-0.01879,1e-05,3.00105]
[1779542037409,53.49,74852.39,10.7,-0.0188,1e-05,3.00171]
[1779542043450,53.48,74852.79,10.7,-0.01878,1e-05,2.99891]
[1779542050507,53.47,74853.61,10.7,-0.01875,1e-05,2.99507]
[1779542055539,53.47,74860.3,10.7,-0.01865,1e-05,2.98184]
[1779542060612,53.46,74860.35,10.7,-0.01864,1e-05,2.98021]
[1779542065647,53.45,74860.71,10.7,-0.01862,1e-05,2.97806]
[1779542075719,53.44,74860.71,10.7,-0.01859,1e-05,2.97308]
[1779542082767,53.43,74860.66,10.7,-0.01857,1e-05,2.97108]
[1779542093845,53.42,74860.8,10.7,-0.01855,1e-05,2.96762]
[1779542104922,53.4,74865.18,10.7,-0.01847,1e-05,2.95688]
[1779542109959,53.4,74891.29,10.7,-0.01812,1e-05,2.91071]
[1779542111990,53.4,74908.13,10.7,-0.01791,1e-05,2.88164]
[1779542112469,53.4,74908.13,10.7,-0.01791,1e-05,2.88164]
[1779542118019,53.39,74923.19,10.7,-0.01771,1e-05,2.85532]
[1779542123053,53.39,74924.84,10.7,-0.01769,1e-05,2.85208]
[1779542128088,53.39,74915.87,10.7,-0.01779,1e-05,2.86669]
[1779542133086,53.39,74932.56,10.7,-0.01757,1e-05,2.83628]
[1779542138178,53.39,74927.97,10.7,-0.01763,1e-05,2.8438]
[1779542143214,53.38,74919.63,10.7,-0.01773,1e-05,2.85739]
[1779542148251,53.38,74916.84,10.7,-0.01776,1e-05,2.86155]
[1779542153452,53.38,74924.33,10.7,-0.01766,1e-05,2.84856]
[1779542153638,53.38,74943.29,10.7,-0.01743,1e-05,2.81677]
[1779542159329,53.38,74930.83,10.7,-0.01758,1e-05,2.83722]
[1779542164910,53.38,74941.04,10.7,-0.01745,1e-05,2.81997]
[1779542170166,53.38,74935.88,10.7,-0.01751,1e-05,2.82839]
[1779542176114,53.38,74940.71,10.7,-0.01745,1e-05,2.82002]
[1779542185515,53.38,74950.87,10.7,-0.01732,1e-05,2.80298]
[1779542190550,53.37,74950.92,10.7,-0.01732,1e-05,2.80283]
[1779542195585,53.37,74951.3,10.7,-0.01731,1e-05,2.80028]
[1779542200620,53.37,74952.02,10.7,-0.0173,1e-05,2.79906]
[1779542205655,53.37,74944.49,10.7,-0.01739,1e-05,2.81148]
[1779542210696,53.37,74942.9,10.7,-0.01741,1e-05,2.814]
[1779542217745,53.37,74939.45,10.7,-0.01745,1e-05,2.81943]
[1779542222779,53.37,74939.93,10.7,-0.01744,1e-05,2.8184]
[1779542227815,53.37,74941.13,10.7,-0.01743,1e-05,2.81619]
[1779542235871,53.37,74938.4,10.7,-0.01746,1e-05,2.82043]
[1779542240906,53.37,74925.87,10.7,-0.01761,1e-05,2.84107]
[1779542245941,53.37,74925.48,10.7,-0.01761,1e-05,2.84135]
[1779542250977,53.36,74926.68,10.7,-0.0176,1e-05,2.83899]
[1779542256018,53.36,74925.99,10.7,-0.01759,1e-05,2.83797]
[1779542261049,53.36,74920.31,10.7,-0.01766,1e-05,2.84723]
[1779542266084,53.36,74914.64,10.7,-0.01773,1e-05,2.85644]
[1779542271119,53.36,74917.98,10.7,-0.01768,1e-05,2.85043]
[1779542276156,53.36,74909.92,10.7,-0.01778,1e-05,2.86362]
[1779542278139,53.36,74909.93,10.7,-0.01778,1e-05,2.86352]
[1779542282844,53.35,74906.29,10.7,-0.01782,1e-05,2.86856]
[1779542288069,53.32,74901.54,10.7,-0.01782,1e-05,2.86909]
[1779542293277,53.27,74893.78,10.7,-0.01784,1e-05,2.87081]
[1779542298314,53.26,74884.31,10.7,-0.01793,1e-05,2.88364]
[1779542303348,53.25,74881.73,10.7,-0.01796,1e-05,2.88674]
[1779542308383,53.25,74875.18,10.7,-0.01803,1e-05,2.89657]
[1779542314425,53.24,74876.65,10.7,-0.01799,1e-05,2.89055]
[1779542319460,53.23,74879.26,10.7,-0.01795,1e-05,2.88484]
[1779542324495,53.23,74879.85,10.7,-0.01793,1e-05,2.88261]
[1779542330539,53.22,74879.87,10.7,-0.01792,1e-05,2.88113]
[1779542337588,53.21,74879.83,10.7,-0.01791,1e-05,2.87953]
[1779542342623,53.21,74879.74,10.7,-0.0179,1e-05,2.87851]
[1779542347658,53.2,74880.54,10.7,-0.01788,1e-05,2.87599]
[1779542352698,53.2,74880.4,10.7,-0.01788,1e-05,2.87509]
[1779542357734,53.2,74879.51,10.7,-0.01788,1e-05,2.87547]
[1779542362768,53.19,74878.63,10.7,-0.01788,1e-05,2.87583]
[1779542368811,53.18,74878.04,10.7,-0.01788,1e-05,2.87547]
[1779542373845,53.18,74877.28,10.7,-0.01787,1e-05,2.87373]
[1779542378881,53.17,74873.59,10.7,-0.01791,1e-05,2.87889]
[1779542383916,53.17,74873.32,10.7,-0.0179,1e-05,2.87821]
[1779542388951,53.17,74875.1,10.7,-0.01787,1e-05,2.87406]
[1779542393986,53.16,74876.58,10.7,-0.01785,1e-05,2.87049]
[1779542399020,53.16,74875.26,10.7,-0.01785,1e-05,2.87167]
[1779542404065,53.15,74874.28,10.7,-0.01786,1e-05,2.87226]
[1779542410107,53.15,74875.79,10.7,-0.01783,1e-05,2.86843]
[1779542420177,53.14,74876.21,10.7,-0.01781,1e-05,2.8657]
[1779542425212,53.13,74877.57,10.7,-0.01779,1e-05,2.86241]
[1779542431254,53.13,74878.12,10.7,-0.01776,1e-05,2.85843]
[1779542436289,53.12,74888.92,10.7,-0.01762,1e-05,2.83927]
[1779542441324,53.12,74895.56,10.7,-0.01753,1e-05,2.82735]
[1779542448373,53.12,74896.13,10.7,-0.01751,1e-05,2.82529]
[1779542453410,53.11,74905.19,10.7,-0.0174,1e-05,2.80946]
[1779542458446,53.11,74909.31,10.7,-0.01734,1e-05,2.80203]
[1779542463484,53.11,74911.92,10.7,-0.01731,1e-05,2.7972]
[1779542468521,53.11,74909.75,10.7,-0.01733,1e-05,2.80036]
[1779542473558,53.11,74912.24,10.7,-0.0173,1e-05,2.79584]
[1779542478593,53.1,74917.62,10.7,-0.01723,1e-05,2.78642]
[1779542483628,53.1,74924.7,10.7,-0.01714,1e-05,2.77432]
[1779542488814,53.1,74934.52,10.7,-0.01702,1e-05,2.75793]
[1779542488967,53.1,74934.52,10.7,-0.01702,1e-05,2.75793]
[1779542489062,53.1,74934.52,10.7,-0.01702,1e-05,2.75793]
[1779542494705,53.11,74943.0,10.7,-0.01691,1e-05,2.74381]
[1779542498805,53.11,74944.7,10.7,-0.0169,1e-05,2.74195]
[1779542498883,53.11,74944.05,10.7,-0.01691,1e-05,2.74333]
[1779542504779,53.13,74948.17,10.7,-0.01688,1e-05,2.73935]
[1779542509822,53.14,74950.89,10.7,-0.01687,1e-05,2.73724]
[1779542514851,53.15,74955.41,10.7,-0.01683,1e-05,2.73224]
[1779542519887,53.16,74956.87,10.7,-0.01683,1e-05,2.73227]
[1779542520611,53.16,74956.87,10.7,-0.01683,1e-05,2.73227]
[1779542520895,53.16,74956.65,10.7,-0.01683,1e-05,2.73311]
[1779542522288,53.16,74956.65,10.7,-0.01683,1e-05,2.73311]
[1779542524678,53.16,74953.12,10.7,-0.01688,1e-05,2.73891]
[1779542527943,53.16,74936.55,10.7,-0.01708,1e-05,2.76608]
[1779542528754,53.16,74936.55,10.7,-0.01708,1e-05,2.76608]
[1779542533930,53.16,74937.59,10.7,-0.01706,1e-05,2.76421]
[1779542539020,53.16,74938.27,10.7,-0.01705,1e-05,2.76295]
[1779542544054,53.16,74940.48,10.7,-0.01703,1e-05,2.75926]
[1779542549090,53.16,74943.68,10.7,-0.01699,1e-05,2.75398]
[1779542554124,53.16,74950.01,10.7,-0.0169,1e-05,2.74178]
[1779542559160,53.16,74949.92,10.7,-0.0169,1e-05,2.74205]
[1779542564195,53.16,74941.62,10.7,-0.017,1e-05,2.75574]
[1779542571244,53.16,74941.56,10.7,-0.017,1e-05,2.75586]
[1779542576279,53.16,74941.56,10.7,-0.017,1e-05,2.75588]
[1779542581314,53.16,74941.35,10.7,-0.01701,1e-05,2.75626]
[1779542586349,53.16,74943.52,10.7,-0.01698,1e-05,2.75276]
[1779542593398,53.16,74941.85,10.7,-0.017,1e-05,2.7556]
[1779542598433,53.16,74935.44,10.7,-0.01708,1e-05,2.76619]
[1779542603468,53.16,74928.15,10.7,-0.01717,1e-05,2.77816]
[1779542608503,53.16,74928.02,10.7,-0.01717,1e-05,2.77823]
[1779542613538,53.16,74926.62,10.7,-0.01717,1e-05,2.77854]
[1779542618573,53.16,74921.42,10.7,-0.01724,1e-05,2.78691]
[1779542623608,53.16,74920.06,10.7,-0.01725,1e-05,2.78891]
[1779542626972,53.16,74917.82,10.7,-0.01728,1e-05,2.79251]
[1779542632680,53.15,74918.94,10.7,-0.01726,1e-05,2.79013]
[1779542637715,53.15,74916.37,10.7,-0.01729,1e-05,2.79403]
[1779542642127,53.15,74916.64,10.7,-0.01728,1e-05,2.79334]
[1779542647784,53.15,74917.54,10.7,-0.01727,1e-05,2.79125]
[1779542652820,53.15,74919.3,10.7,-0.01724,1e-05,2.78791]
[1779542659407,53.15,74919.37,10.7,-0.01724,1e-05,2.78747]
[1779542668932,53.14,74918.72,10.7,-0.01724,1e-05,2.78756]
[1779542673968,53.14,74918.65,10.7,-0.01723,1e-05,2.78536]
[1779542679003,53.14,74919.57,10.7,-0.01721,1e-05,2.78341]
[1779542684039,53.14,74919.13,10.7,-0.01722,1e-05,2.78372]
[1779542690081,53.13,74919.13,10.7,-0.01721,1e-05,2.7832]
[1779542696123,53.13,74918.76,10.7,-0.01721,1e-05,2.78329]
[1779542701158,53.13,74918.46,10.7,-0.01721,1e-05,2.78335]
[1779542709214,53.13,74919.11,10.7,-0.0172,1e-05,2.78156]
[1779542714871,53.12,74918.84,10.7,-0.0172,1e-05,2.78175]
[1779542720291,53.12,74918.89,10.7,-0.0172,1e-05,2.78097]
[1779542725326,53.12,74920.15,10.7,-0.01718,1e-05,2.77845]
[1779542733382,53.12,74920.23,10.7,-0.01716,1e-05,2.7758]
[1779542738417,53.11,74920.89,10.7,-0.01715,1e-05,2.77431]
[1779542743452,53.11,74920.97,10.7,-0.01715,1e-05,2.7738]
[1779542749494,53.11,74922.72,10.7,-0.01712,1e-05,2.77046]
[1779542754528,53.11,74924.31,10.7,-0.0171,1e-05,2.7675]
[1779542759564,53.11,74922.72,10.7,-0.01712,1e-05,2.7698]
[1779542764600,53.11,74920.12,10.7,-0.01715,1e-05,2.77374]
[1779542769636,53.11,74920.05,10.7,-0.01714,1e-05,2.77346]
[1779542774671,53.1,74920.35,10.7,-0.01714,1e-05,2.77258]
[1779542779706,53.1,74921.1,10.7,-0.01713,1e-05,2.77089]
[1779542784741,53.1,74915.05,10.7,-0.0172,1e-05,2.78053]
[1779542789776,53.1,74915.4,10.7,-0.01719,1e-05,2.77951]
[1779542794812,53.1,74915.32,10.7,-0.01718,1e-05,2.77736]
[1779542799847,53.09,74915.69,10.7,-0.01717,1e-05,2.77635]
[1779542804882,53.09,74914.81,10.7,-0.01718,1e-05,2.77742]
[1779542809917,53.09,74910.09,10.7,-0.01723,1e-05,2.78484]
[1779542814952,53.09,74910.94,10.7,-0.01722,1e-05,2.78301]
[1779542819987,53.09,74909.65,10.7,-0.01723,1e-05,2.78475]
[1779542825022,53.09,74910.39,10.7,-0.01722,1e-05,2.78313]
[1779542831064,53.08,74912.61,10.7,-0.01719,1e-05,2.77902]
[1779542838114,53.08,74913.45,10.7,-0.01718,1e-05,2.77716]
[1779542848184,53.08,74913.45,10.7,-0.01717,1e-05,2.77653]
[1779542854240,53.08,74916.8,10.7,-0.01712,1e-05,2.76888]
[1779542861738,53.08,74916.88,10.7,-0.01711,1e-05,2.76844]
[1779542863291,53.08,74897.25,10.7,-0.01735,1e-05,2.80077]
[1779542868326,53.07,74896.38,10.7,-0.01736,1e-05,2.80169]
[1779542873361,53.07,74895.89,10.7,-0.01736,1e-05,2.80199]
[1779542879403,53.07,74896.4,10.7,-0.01735,1e-05,2.80052]
[1779542884438,53.07,74896.4,10.7,-0.01735,1e-05,2.80002]
[1779542890480,53.06,74898.37,10.7,-0.01732,1e-05,2.79614]
[1779542895515,53.06,74904.45,10.7,-0.01724,1e-05,2.78563]
[1779542900549,53.06,74905.12,10.7,-0.01723,1e-05,2.78418]
[1779542906592,53.06,74905.16,10.7,-0.01723,1e-05,2.78372]
[1779542911627,53.06,74906.04,10.7,-0.0172,1e-05,2.78006]
[1779542919683,53.05,74906.35,10.7,-0.0172,1e-05,2.77907]
[1779542924718,53.05,74906.1,10.7,-0.0172,1e-05,2.77919]
[1779542929754,53.05,74906.17,10.7,-0.01719,1e-05,2.77877]
[1779542934788,53.05,74905.56,10.7,-0.0172,1e-05,2.77949]
[1779542939825,53.05,74916.89,10.7,-0.01706,1e-05,2.76048]
[1779542942866,53.05,74916.58,10.7,-0.01706,1e-05,2.76093]
[1779542951910,53.05,74916.7,10.7,-0.01706,1e-05,2.76034]
[1779542955458,53.05,74916.99,10.7,-0.01705,1e-05,2.75979]
[1779542960973,53.05,74916.07,10.7,-0.01706,1e-05,2.76103]
[1779542967017,53.05,74916.08,10.7,-0.01706,1e-05,2.76076]
[1779542973061,53.04,74917.41,10.7,-0.01703,1e-05,2.75645]
[1779542978097,53.04,74917.07,10.7,-0.01704,1e-05,2.75682]
[1779542985695,53.04,74917.21,10.7,-0.01703,1e-05,2.75647]
[1779542991188,53.04,74917.1,10.7,-0.01703,1e-05,2.75629]
[1779542998237,53.04,74916.99,10.7,-0.01703,1e-05,2.75622]
[1779543003281,53.04,74920.06,10.7,-0.01699,1e-05,2.75101]
[1779543007309,53.04,74935.71,10.7,-0.0168,1e-05,2.72527]
[1779543012344,53.04,74943.28,10.7,-0.01671,1e-05,2.71302]
[1779543017379,53.04,74943.3,10.7,-0.01671,1e-05,2.71318]
[1779543022985,53.04,74943.24,10.7,-0.01672,1e-05,2.71345]
[1779543028460,53.04,74944.64,10.7,-0.0167,1e-05,2.71144]
[1779543033495,53.04,74947.41,10.7,-0.01666,1e-05,2.70545]
[1779543038531,53.05,74943.87,10.7,-0.0167,1e-05,2.7116]
[1779543043566,53.05,74946.02,10.7,-0.01668,1e-05,2.70848]
[1779543048601,53.05,74946.4,10.7,-0.01668,1e-05,2.70828]
[1779543053636,53.05,74946.79,10.7,-0.01668,1e-05,2.70807]
[1779543058672,53.05,74948.77,10.7,-0.01666,1e-05,2.7053]
[1779543065721,53.06,74955.09,10.7,-0.01659,1e-05,2.69576]
[1779543071763,53.06,74957.37,10.7,-0.01656,1e-05,2.69269]
[1779543078812,53.06,74956.26,10.7,-0.01658,1e-05,2.69521]
[1779543083847,53.06,74947.76,10.7,-0.01669,1e-05,2.70941]
[1779543088882,53.07,74947.63,10.7,-0.01669,1e-05,2.70997]
[1779543092910,53.07,74930.73,10.7,-0.01689,1e-05,2.73601]
[1779543096938,53.07,74915.04,10.7,-0.01708,1e-05,2.76195]
[1779543101973,53.07,74912.28,10.7,-0.01711,1e-05,2.76646]
[1779543104870,53.07,74912.74,10.7,-0.01711,1e-05,2.76566]
[1779543106515,53.07,74901.64,10.7,-0.01724,1e-05,2.78402]
[1779543112046,53.07,74911.09,10.7,-0.01712,1e-05,2.76808]
[1779543117082,53.07,74911.07,10.7,-0.01712,1e-05,2.76795]
[1779543122118,53.06,74907.85,10.7,-0.01716,1e-05,2.77314]
[1779543127153,53.06,74906.68,10.7,-0.01717,1e-05,2.77494]
[1779543132189,53.06,74912.2,10.7,-0.01711,1e-05,2.76567]
[1779543137232,53.06,74911.87,10.7,-0.01711,1e-05,2.76618]
[1779543142267,53.06,74911.78,10.7,-0.01711,1e-05,2.76628]
[1779543147486,53.06,74911.49,10.7,-0.01711,1e-05,2.76671]
[1779543153344,53.06,74910.68,10.7,-0.01711,1e-05,2.76604]
[1779543158379,53.06,74905.27,10.7,-0.01718,1e-05,2.77491]
[1779543161244,53.06,74904.06,10.7,-0.01719,1e-05,2.77689]
[1779543165737,53.06,74891.93,10.7,-0.01734,1e-05,2.79685]
[1779543171470,53.06,74880.84,10.7,-0.01747,1e-05,2.8148]
[1779543176505,53.06,74880.9,10.7,-0.01747,1e-05,2.81416]
[1779543181917,53.05,74879.71,10.7,-0.01748,1e-05,2.81571]
[1779543185977,53.05,74877.42,10.7,-0.01751,1e-05,2.81951]
[1779543191615,53.05,74871.51,10.7,-0.01758,1e-05,2.82887]
[1779543196650,53.05,74871.33,10.7,-0.01757,1e-05,2.82844]
[1779543201685,53.04,74875.57,10.7,-0.01752,1e-05,2.82057]
[1779543206720,53.04,74876.67,10.7,-0.0175,1e-05,2.81811]
[1779543212762,53.04,74876.49,10.7,-0.01748,1e-05,2.81575]
[1779543220818,53.03,74883.15,10.7,-0.01739,1e-05,2.80358]
[1779543225853,53.03,74890.65,10.7,-0.0173,1e-05,2.7906]
[1779543230888,53.03,74901.48,10.7,-0.01716,1e-05,2.77217]
[1779543235924,53.03,74911.75,10.7,-0.01703,1e-05,2.75502]
[1779543240961,53.03,74911.84,10.7,-0.01703,1e-05,2.75476]
[1779543245996,53.03,74914.05,10.7,-0.017,1e-05,2.75102]
[1779543251032,53.03,74900.44,10.7,-0.01717,1e-05,2.77341]
[1779543256067,53.03,74900.03,10.7,-0.01717,1e-05,2.77384]
[1779543261102,53.03,74899.92,10.7,-0.01717,1e-05,2.77379]
[1779543266138,53.03,74898.42,10.7,-0.01719,1e-05,2.77607]
[1779543271176,53.02,74897.9,10.7,-0.01718,1e-05,2.77486]
[1779543276210,53.02,74897.9,10.7,-0.01718,1e-05,2.77469]
[1779543282252,53.02,74897.82,10.7,-0.01718,1e-05,2.77462]
[1779543287287,53.02,74897.41,10.7,-0.01719,1e-05,2.77518]
[1779543292324,53.02,74889.94,10.7,-0.01728,1e-05,2.78742]
[1779543297359,53.02,74885.27,10.7,-0.01733,1e-05,2.79494]
[1779543302400,53.02,74872.06,10.7,-0.01749,1e-05,2.81672]
[1779543308351,53.02,74860.08,10.7,-0.01764,1e-05,2.83638]
[1779543313472,53.01,74863.87,10.7,-0.01759,1e-05,2.82898]
[1779543318507,53.01,74856.39,10.7,-0.01768,1e-05,2.84091]
[1779543323542,53.01,74855.94,10.7,-0.01768,1e-05,2.84092]
[1779543328577,53.0,74856.21,10.7,-0.01767,1e-05,2.83972]
[1779543333350,53.0,74855.86,10.7,-0.01767,1e-05,2.84003]
[1779543333425,53.0,74855.86,10.7,-0.01767,1e-05,2.84003]
[1779543338646,53.0,74849.52,10.7,-0.01773,1e-05,2.84765]
[1779543343683,52.99,74841.62,10.7,-0.01782,1e-05,2.86019]
[1779543348101,52.99,74841.6,10.7,-0.01782,1e-05,2.85971]
[1779543353753,52.99,74841.67,10.7,-0.01781,1e-05,2.85842]
[1779543359795,52.98,74841.54,10.7,-0.0178,1e-05,2.85766]
[1779543364830,52.98,74840.95,10.7,-0.01781,1e-05,2.85786]
[1779543370125,52.97,74838.59,10.7,-0.01783,1e-05,2.86122]
[1779543376914,52.97,74839.64,10.7,-0.01781,1e-05,2.85808]
[1779543383963,52.96,74843.07,10.7,-0.01776,1e-05,2.85123]
[1779543388998,52.96,74842.76,10.7,-0.01776,1e-05,2.85105]
[1779543394033,52.96,74842.36,10.7,-0.01774,1e-05,2.84912]
[1779543399068,52.96,74841.18,10.7,-0.01775,1e-05,2.85043]
[1779543404103,52.95,74840.88,10.7,-0.01775,1e-05,2.85022]
[1779543409138,52.95,74840.29,10.7,-0.01775,1e-05,2.85052]
[1779543414173,52.95,74840.53,10.7,-0.01775,1e-05,2.84942]
[1779543419208,52.94,74832.43,10.7,-0.01784,1e-05,2.86245]
[1779543423709,52.94,74817.82,10.7,-0.01803,1e-05,2.88678]
[1779543428997,52.94,74809.18,10.7,-0.01813,1e-05,2.90058]
[1779543432335,52.93,74831.18,10.7,-0.01784,1e-05,2.86196]
[1779543437369,52.93,74832.57,10.7,-0.01782,1e-05,2.85876]
[1779543442404,52.93,74839.86,10.7,-0.01772,1e-05,2.84561]
[1779543447439,52.92,74848.71,10.7,-0.0176,1e-05,2.82985]
[1779543453331,52.92,74853.49,10.7,-0.01754,1e-05,2.82147]
[1779543453461,52.92,74853.49,10.7,-0.01754,1e-05,2.82147]
[1779543459523,52.92,74859.27,10.7,-0.01745,1e-05,2.80906]
[1779543465565,52.92,74861.66,10.7,-0.01742,1e-05,2.80459]
[1779543470601,52.91,74862.04,10.7,-0.01741,1e-05,2.80359]
[1779543476643,52.91,74858.86,10.7,-0.01745,1e-05,2.80846]
[1779543481679,52.91,74861.99,10.7,-0.0174,1e-05,2.80282]
[1779543486713,52.91,74863.11,10.7,-0.01739,1e-05,2.80059]
[1779543492755,52.91,74863.29,10.7,-0.01738,1e-05,2.79988]
[1779543497791,52.9,74864.19,10.7,-0.01737,1e-05,2.79803]
[1779543502826,52.9,74876.64,10.7,-0.01721,1e-05,2.77695]
[1779543507861,52.9,74876.66,10.7,-0.01721,1e-05,2.77674]
[1779543518938,52.9,74877.96,10.7,-0.01718,1e-05,2.77229]
[1779543525987,52.9,74878.54,10.7,-0.01717,1e-05,2.77103]
[1779543531022,52.9,74885.51,10.7,-0.01708,1e-05,2.75928]
[1779543536057,52.9,74889.94,10.7,-0.01703,1e-05,2.75184]
[1779543541092,52.9,74890.75,10.7,-0.01702,1e-05,2.75046]
[1779543546127,52.9,74892.14,10.7,-0.017,1e-05,2.74818]
[1779543553179,52.9,74887.0,10.7,-0.01707,1e-05,2.75676]
[1779543558214,52.9,74884.41,10.7,-0.0171,1e-05,2.76105]
[1779543563249,52.9,74876.18,10.7,-0.0172,1e-05,2.77474]
[1779543568284,52.9,74871.08,10.7,-0.01726,1e-05,2.78311]
[1779543573320,52.9,74871.5,10.7,-0.01724,1e-05,2.78035]
[1779543578355,52.9,74871.99,10.7,-0.01724,1e-05,2.77936]
[1779543583390,52.9,74871.07,10.7,-0.01725,1e-05,2.78071]
[1779543588426,52.9,74864.19,10.7,-0.01733,1e-05,2.79198]
[1779543593460,52.89,74865.02,10.7,-0.01732,1e-05,2.7903]
[1779543598496,52.89,74862.09,10.7,-0.01735,1e-05,2.79492]
[1779543603534,52.89,74862.46,10.7,-0.01734,1e-05,2.79397]
[1779543608569,52.89,74862.48,10.7,-0.01734,1e-05,2.79361]
[1779543613604,52.89,74861.55,10.7,-0.01735,1e-05,2.79478]
[1779543618639,52.89,74861.83,10.7,-0.01734,1e-05,2.79399]
[1779543623674,52.89,74861.69,10.7,-0.01734,1e-05,2.7939]
[1779543629716,52.88,74861.78,10.7,-0.01734,1e-05,2.79337]
[1779543634780,52.88,74861.99,10.7,-0.01732,1e-05,2.79081]
[1779543639869,52.88,74862.71,10.7,-0.01731,1e-05,2.78935]
[1779543643628,52.88,74862.68,10.7,-0.01731,1e-05,2.78928]
[1779543645514,52.88,74850.77,10.7,-0.01746,1e-05,2.80907]
[1779543651898,52.88,74837.92,10.7,-0.01762,1e-05,2.83003]
[1779543656924,52.87,74831.96,10.7,-0.01769,1e-05,2.83959]
[1779543662980,52.87,74838.08,10.7,-0.0176,1e-05,2.82837]
[1779543669018,52.87,74835.01,10.7,-0.01764,1e-05,2.83276]
[1779543674053,52.86,74834.33,10.7,-0.01764,1e-05,2.8333]
[1779543674840,52.86,74834.33,10.7,-0.01764,1e-05,2.8333]
[1779543680095,52.86,74834.23,10.7,-0.01764,1e-05,2.83274]
[1779543685130,52.86,74834.62,10.7,-0.01763,1e-05,2.83149]
[1779543692179,52.86,74834.94,10.7,-0.01761,1e-05,2.82828]
[1779543697214,52.85,74834.06,10.7,-0.01761,1e-05,2.82924]
[1779543702249,52.85,74831.98,10.7,-0.01764,1e-05,2.83223]
[1779543707283,52.85,74832.53,10.7,-0.01763,1e-05,2.83075]
[1779543713326,52.85,74840.89,10.7,-0.01752,1e-05,2.81594]
[1779543718361,52.84,74845.47,10.7,-0.01746,1e-05,2.80785]
[1779543724403,52.84,74845.35,10.7,-0.01745,1e-05,2.80762]
[1779543730445,52.84,74842.72,10.7,-0.01748,1e-05,2.81154]
[1779543736487,52.84,74847.79,10.7,-0.01742,1e-05,2.80257]
[1779543741522,52.84,74850.81,10.7,-0.01738,1e-05,2.79718]
[1779543746557,52.84,74852.13,10.7,-0.01736,1e-05,2.79467]
[1779543751592,52.83,74852.21,10.7,-0.01734,1e-05,2.79236]
[1779543756694,52.83,74852.06,10.7,-0.01734,1e-05,2.79233]
[1779543757011,52.83,74852.06,10.7,-0.01734,1e-05,2.79233]
[1779543762736,52.83,74852.1,10.7,-0.01734,1e-05,2.79185]
[1779543768778,52.83,74856.7,10.7,-0.01728,1e-05,2.78385]
[1779543770844,52.83,74856.86,10.7,-0.01728,1e-05,2.78354]
[1779543783883,52.83,74857.93,10.7,-0.01726,1e-05,2.78112]
[1779543788918,52.83,74860.77,10.7,-0.01722,1e-05,2.77617]
[1779543798191,52.83,74861.11,10.7,-0.01722,1e-05,2.77544]
[1779543804023,52.82,74861.24,10.7,-0.01721,1e-05,2.7748]
[1779543818121,52.82,74861.2,10.7,-0.0172,1e-05,2.77241]
[1779543826177,52.82,74861.79,10.7,-0.01719,1e-05,2.77111]
[1779543831213,52.82,74857.1,10.7,-0.01725,1e-05,2.77871]
[1779543836247,52.82,74856.74,10.7,-0.01725,1e-05,2.77905]
[1779543841283,52.82,74856.23,10.7,-0.01725,1e-05,2.77965]
[1779543847325,52.82,74863.84,10.7,-0.01716,1e-05,2.76675]
[1779543853367,52.81,74863.28,10.7,-0.01716,1e-05,2.76751]
[1779543866457,52.81,74863.75,10.7,-0.01715,1e-05,2.76638]
[1779543872500,52.81,74863.75,10.7,-0.01714,1e-05,2.76434]
[1779543884584,52.81,74864.44,10.7,-0.01713,1e-05,2.76293]
[1779543890626,52.81,74864.14,10.7,-0.01713,1e-05,2.7633]
[1779543902710,52.81,74863.58,10.7,-0.01714,1e-05,2.76395]
[1779543907745,52.81,74863.54,10.7,-0.01714,1e-05,2.76391]
[1779543913787,52.81,74863.57,10.7,-0.01714,1e-05,2.76372]
[1779543923857,52.81,74863.57,10.7,-0.01714,1e-05,2.7635]
[1779543928892,52.81,74865.61,10.7,-0.01711,1e-05,2.76]
[1779543934934,52.81,74865.64,10.7,-0.0171,1e-05,2.75799]
[1779543939969,52.81,74877.17,10.7,-0.01696,1e-05,2.73885]
[1779543944344,52.81,74885.5,10.7,-0.01685,1e-05,2.7252]
[1779543944401,52.81,74885.5,10.7,-0.01685,1e-05,2.7252]
[1779543950039,52.81,74886.42,10.7,-0.01685,1e-05,2.72397]
[1779543957088,52.81,74888.88,10.7,-0.01682,1e-05,2.7203]
[1779543962124,52.81,74900.24,10.7,-0.01668,1e-05,2.70204]
[1779543967159,52.81,74902.57,10.7,-0.01666,1e-05,2.69871]
[1779543972200,52.82,74907.35,10.7,-0.01661,1e-05,2.6914]
[1779543977230,52.82,74903.53,10.7,-0.01665,1e-05,2.69814]
[1779543979785,52.82,74903.53,10.7,-0.01665,1e-05,2.69814]
[1779543980316,52.82,74904.08,10.7,-0.01665,1e-05,2.69744]
[1779543987300,52.82,74904.65,10.7,-0.01665,1e-05,2.69732]
[1779543992335,52.82,74905.13,10.7,-0.01664,1e-05,2.69517]
[1779543997371,52.83,74905.21,10.7,-0.01664,1e-05,2.69551]
[1779544002406,52.83,74904.98,10.7,-0.01664,1e-05,2.69635]
[1779544008448,52.83,74905.0,10.7,-0.01665,1e-05,2.69685]
[1779544016504,52.83,74905.17,10.7,-0.01665,1e-05,2.69726]
[1779544022545,52.84,74907.49,10.7,-0.01663,1e-05,2.69398]
[1779544026574,52.84,74926.4,10.7,-0.0164,1e-05,2.66372]
[1779544031609,52.84,74928.09,10.7,-0.01639,1e-05,2.66175]
[1779544037651,52.85,74928.2,10.7,-0.01639,1e-05,2.66251]
[1779544042686,52.85,74928.19,10.7,-0.0164,1e-05,2.66331]
[1779544047721,52.85,74926.2,10.7,-0.01643,1e-05,2.66731]
[1779544053763,52.86,74927.36,10.7,-0.01641,1e-05,2.66451]
[1779544058798,52.86,74928.11,10.7,-0.01641,1e-05,2.66406]
[1779544063833,52.86,74928.22,10.7,-0.01641,1e-05,2.66463]
[1779544069223,52.87,74932.51,10.7,-0.01637,1e-05,2.65832]
[1779544069409,52.87,74932.7,10.7,-0.01636,1e-05,2.65817]
[1779544074910,52.87,74934.83,10.7,-0.01635,1e-05,2.65573]
[1779544079945,52.88,74935.05,10.7,-0.01635,1e-05,2.65622]
[1779544084980,52.88,74934.67,10.7,-0.01636,1e-05,2.65768]
[1779544090021,52.88,74935.71,10.7,-0.01635,1e-05,2.65684]
[1779544095055,52.89,74945.68,10.7,-0.01624,1e-05,2.64166]
[1779544101097,52.89,74952.95,10.7,-0.01617,1e-05,2.63145]
[1779544105126,52.9,74971.76,10.7,-0.01595,1e-05,2.60244]
[1779544109166,52.9,74990.18,10.7,-0.01575,1e-05,2.57446]
[1779544114209,52.91,74995.6,10.7,-0.01569,1e-05,2.56579]
[1779544119244,52.92,75009.07,10.7,-0.01555,1e-05,2.54641]
[1779544124280,52.93,75017.6,10.7,-0.01546,1e-05,2.53495]
[1779544129316,52.93,75019.83,10.7,-0.01545,1e-05,2.5334]
[1779544134352,52.94,75011.35,10.7,-0.01556,1e-05,2.54842]
[1779544139386,52.95,75010.91,10.7,-0.01558,1e-05,2.5509]
[1779544144422,52.99,75023.09,10.7,-0.0155,1e-05,2.54068]
[1779544149457,53.06,75036.13,10.7,-0.01547,1e-05,2.53623]
[1779544154494,53.1,75040.45,10.7,-0.01548,1e-05,2.53831]
[1779544159528,53.11,75033.64,10.7,-0.01557,1e-05,2.55076]
[1779544164563,53.12,75025.93,10.7,-0.01567,1e-05,2.56442]
[1779544169600,53.13,75037.28,10.7,-0.01556,1e-05,2.54842]
[1779544174635,53.14,75042.68,10.7,-0.0155,1e-05,2.54008]
[1779544179670,53.14,75046.78,10.7,-0.01547,1e-05,2.53566]
[1779544184705,53.15,75046.81,10.7,-0.01548,1e-05,2.53751]
[1779544189740,53.16,75050.51,10.7,-0.01545,1e-05,2.53371]
[1779544194775,53.17,75069.51,10.7,-0.01525,1e-05,2.50646]
[1779544199810,53.22,75068.94,10.7,-0.01533,1e-05,2.5172]
[1779544204845,53.24,75076.06,10.7,-0.01529,1e-05,2.51211]
[1779544209880,53.32,75064.2,10.7,-0.01554,1e-05,2.54654]
[1779544214915,53.33,75064.39,10.7,-0.01555,1e-05,2.548]
[1779544219951,53.33,75049.31,10.7,-0.01573,1e-05,2.57309]
[1779544224986,53.34,75045.81,10.7,-0.01578,1e-05,2.58001]
[1779544227009,53.34,75029.98,10.7,-0.01597,1e-05,2.60537]
[1779544232047,53.35,75024.98,10.7,-0.01602,1e-05,2.61258]
[1779544237082,53.35,75030.75,10.7,-0.01596,1e-05,2.60467]
[1779544242117,53.36,75030.46,10.7,-0.01598,1e-05,2.60632]
[1779544247152,53.36,75037.27,10.7,-0.01591,1e-05,2.59681]
[1779544252187,53.37,75041.16,10.7,-0.01587,1e-05,2.59197]
[1779544257222,53.38,75040.69,10.7,-0.01588,1e-05,2.59399]
[1779544262257,53.38,75039.74,10.7,-0.0159,1e-05,2.59673]
[1779544267292,53.39,75039.63,10.7,-0.01592,1e-05,2.59836]
[1779544268970,53.39,75040.68,10.7,-0.01591,1e-05,2.59696]
[1779544274341,53.4,75038.84,10.7,-0.01594,1e-05,2.60125]
[1779544279376,53.4,75038.93,10.7,-0.01594,1e-05,2.60225]
[1779544284411,53.41,75035.96,10.7,-0.01599,1e-05,2.60803]
[1779544289446,53.41,75036.02,10.7,-0.01599,1e-05,2.60901]
[1779544295362,53.41,75036.02,10.7,-0.01599,1e-05,2.60901]
[1779544295371,53.41,75036.02,10.7,-0.01599,1e-05,2.60901]
[1779544295392,53.42,75036.02,10.7,-0.01599,1e-05,2.60848]
[1779544296539,53.42,75036.02,10.7,-0.01599,1e-05,2.60848]
[1779544302537,53.44,75036.66,10.7,-0.01602,1e-05,2.61216]
[1779544307572,53.45,75036.78,10.7,-0.01604,1e-05,2.61531]
[1779544312608,53.47,75028.36,10.7,-0.01616,1e-05,2.63187]
[1779544317643,53.48,75026.39,10.7,-0.01621,1e-05,2.63818]
[1779544318510,53.48,75026.39,10.7,-0.01621,1e-05,2.63818]
[1779544318650,53.49,75031.22,10.7,-0.01616,1e-05,2.63117]
[1779544323686,53.49,75037.55,10.7,-0.01609,1e-05,2.62219]
[1779544328721,53.49,75038.96,10.7,-0.01608,1e-05,2.62101]
[1779544333756,53.5,75043.86,10.7,-0.01603,1e-05,2.61437]
[1779544335770,53.5,75027.31,10.7,-0.01623,1e-05,2.6409]
[1779544340805,53.51,75034.82,10.7,-0.01615,1e-05,2.62995]
[1779544346113,53.51,75021.7,10.7,-0.0163,1e-05,2.65151]
[1779544351368,53.51,75025.54,10.7,-0.01626,1e-05,2.64624]
[1779544356917,53.52,75034.62,10.7,-0.01616,1e-05,2.63146]
[1779544359939,53.52,75016.84,10.7,-0.01637,1e-05,2.66029]
[1779544364974,53.53,75005.83,10.7,-0.0165,1e-05,2.67851]
[1779544370011,53.53,75003.47,10.7,-0.01654,1e-05,2.68285]
[1779544375046,53.53,75011.99,10.7,-0.01644,1e-05,2.66977]
[1779544380081,53.53,75016.27,10.7,-0.01639,1e-05,2.66359]
[1779544385116,53.54,75016.78,10.7,-0.01639,1e-05,2.66345]
[1779544390151,53.54,75018.29,10.7,-0.01638,1e-05,2.66175]
[1779544395186,53.54,75018.76,10.7,-0.01638,1e-05,2.66169]
[1779544400221,53.55,75019.39,10.7,-0.01638,1e-05,2.66138]
[1779544405256,53.55,75019.29,10.7,-0.01638,1e-05,2.66223]
[1779544411298,53.55,75021.09,10.7,-0.01636,1e-05,2.65834]
[1779544416334,53.56,75028.45,10.7,-0.01628,1e-05,2.64737]
[1779544421374,53.56,75032.85,10.7,-0.01623,1e-05,2.64123]
[1779544426414,53.56,75041.11,10.7,-0.01614,1e-05,2.62918]
[1779544431450,53.57,75047.62,10.7,-0.01608,1e-05,2.61992]
[1779544436484,53.57,75062.9,10.7,-0.01591,1e-05,2.59729]
[1779544441519,53.58,75077.86,10.7,-0.01575,1e-05,2.57535]
[1779544446554,53.59,75086.43,10.7,-0.01566,1e-05,2.5636]
[1779544449579,53.59,75102.54,10.7,-0.01549,1e-05,2.53941]
[1779544450027,53.59,75102.54,10.7,-0.01549,1e-05,2.53941]
[1779544450506,53.59,75102.54,10.7,-0.01549,1e-05,2.53941]
[1779544451591,53.59,75121.82,10.7,-0.01528,1e-05,2.51063]
[1779544456626,53.6,75119.1,10.7,-0.01532,1e-05,2.5167]
[1779544458120,53.6,75134.43,10.7,-0.01516,1e-05,2.49384]
[1779544458648,53.61,75155.82,10.7,-0.01493,1e-05,2.46207]
[1779544463683,53.67,75164.77,10.7,-0.01493,1e-05,2.46262]
[1779544464010,53.67,75164.77,10.7,-0.01493,1e-05,2.46262]
[1779544464690,53.68,75162.16,10.7,-0.01496,1e-05,2.46725]
[1779544469727,53.69,75156.31,10.7,-0.01505,1e-05,2.47952]
[1779544474764,53.71,75164.26,10.7,-0.01498,1e-05,2.46939]
[1779544478535,53.71,75158.81,10.7,-0.01505,1e-05,2.47897]
[1779544482824,53.73,75174.29,10.7,-0.0149,1e-05,2.45888]
[1779544487861,53.78,75178.76,10.7,-0.01493,1e-05,2.463]
[1779544493365,53.79,75178.2,10.7,-0.01495,1e-05,2.46566]
[1779544498939,53.8,75167.62,10.7,-0.01509,1e-05,2.48453]
[1779544503974,53.81,75168.9,10.7,-0.01509,1e-05,2.48469]
[1779544509009,53.82,75161.0,10.7,-0.01519,1e-05,2.49855]
[1779544514044,53.83,75160.76,10.7,-0.0152,1e-05,2.50081]
[1779544519079,53.84,75150.06,10.7,-0.01533,1e-05,2.51881]
[1779544522411,53.84,75133.39,10.7,-0.01552,1e-05,2.5452]
[1779544525797,53.85,75123.82,10.7,-0.01564,1e-05,2.56073]
[1779544531163,53.86,75121.52,10.7,-0.01566,1e-05,2.56411]
[1779544536197,53.86,75159.28,10.7,-0.01526,1e-05,2.50793]
[1779544541232,53.87,75166.14,10.7,-0.01519,1e-05,2.4995]
[1779544546268,53.88,75161.25,10.7,-0.01526,1e-05,2.50874]
[1779544551303,53.89,75165.38,10.7,-0.01523,1e-05,2.50437]
[1779544557347,53.9,75163.32,10.7,-0.01527,1e-05,2.50971]
[1779544562382,53.91,75159.58,10.7,-0.01532,1e-05,2.5171]
[1779544567417,53.92,75159.71,10.7,-0.01533,1e-05,2.51861]
[1779544572452,53.92,75165.8,10.7,-0.01528,1e-05,2.51108]
[1779544577487,53.93,75162.23,10.7,-0.01533,1e-05,2.51819]
[1779544582522,53.94,75163.01,10.7,-0.01533,1e-05,2.51866]
[1779544587557,53.95,75164.03,10.7,-0.01533,1e-05,2.51874]
[1779544592593,53.95,75164.35,10.7,-0.01533,1e-05,2.5181]
[1779544597628,53.96,75164.22,10.7,-0.01534,1e-05,2.5199]
[1779544602663,53.97,75163.33,10.7,-0.01536,1e-05,2.52284]
[1779544607698,53.98,75159.68,10.7,-0.01541,1e-05,2.52991]
[1779544612735,53.98,75157.78,10.7,-0.01544,1e-05,2.53428]
[1779544620319,53.99,75157.6,10.7,-0.01545,1e-05,2.53572]
[1779544625826,54.0,75154.04,10.7,-0.01551,1e-05,2.54371]
[1779544630861,54.01,75148.32,10.7,-0.01559,1e-05,2.55409]
[1779544635896,54.01,75150.06,10.7,-0.01558,1e-05,2.55273]
[1779544640931,54.02,75147.37,10.7,-0.01562,1e-05,2.55817]
[1779544645966,54.03,75148.15,10.7,-0.01562,1e-05,2.55826]
[1779544653449,54.03,75148.12,10.7,-0.01563,1e-05,2.55936]
[1779544659057,54.04,75140.66,10.7,-0.01571,1e-05,2.57127]
[1779544664092,54.05,75138.16,10.7,-0.01575,1e-05,2.57634]
[1779544669127,54.05,75138.4,10.7,-0.01576,1e-05,2.5772]
[1779544674163,54.06,75148.2,10.7,-0.01566,1e-05,2.56344]
[1779544679197,54.07,75155.42,10.7,-0.01559,1e-05,2.55383]
[1779544685239,54.07,75156.63,10.7,-0.01559,1e-05,2.55372]
[1779544694303,54.09,75157.25,10.7,-0.0156,1e-05,2.55531]
[1779544699338,54.09,75159.31,10.7,-0.01558,1e-05,2.55356]
[1779544705380,54.1,75155.88,10.7,-0.01563,1e-05,2.56046]
[1779544710416,54.11,75153.19,10.7,-0.01567,1e-05,2.56586]
[1779544716459,54.11,75155.44,10.7,-0.01565,1e-05,2.56216]
[1779544721495,54.12,75158.28,10.7,-0.01563,1e-05,2.55915]
[1779544727536,54.13,75157.22,10.7,-0.01565,1e-05,2.56237]
[1779544732572,54.13,75142.5,10.7,-0.01582,1e-05,2.58615]
[1779544737607,54.14,75142.32,10.7,-0.01583,1e-05,2.58753]
[1779544739621,54.14,75126.72,10.7,-0.01601,1e-05,2.61206]
[1779544744656,54.14,75130.85,10.7,-0.01597,1e-05,2.60656]
[1779544749691,54.15,75133.76,10.7,-0.01594,1e-05,2.60302]
[1779544754729,54.15,75136.76,10.7,-0.01592,1e-05,2.59938]
[1779544763792,54.16,75140.65,10.7,-0.01589,1e-05,2.59522]
[1779544768827,54.17,75143.22,10.7,-0.01587,1e-05,2.59235]
[1779544774869,54.17,75145.22,10.7,-0.01584,1e-05,2.58878]
[1779544778904,54.19,75127.03,10.7,-0.01607,1e-05,2.61975]
[1779544783939,54.2,75127.33,10.7,-0.01608,1e-05,2.62199]
[1779544788974,54.2,75128.64,10.7,-0.01608,1e-05,2.62076]
[1779544794010,54.21,75129.71,10.7,-0.01607,1e-05,2.61995]
[1779544799045,54.21,75136.16,10.7,-0.016,1e-05,2.61099]
[1779544804108,54.22,75145.87,10.7,-0.0159,1e-05,2.59702]
[1779544809143,54.22,75145.66,10.7,-0.01591,1e-05,2.59842]
[1779544814179,54.23,75140.73,10.7,-0.01597,1e-05,2.60708]
[1779544819214,54.23,75130.68,10.7,-0.01609,1e-05,2.62358]
[1779544824249,54.23,75126.28,10.7,-0.01615,1e-05,2.63123]
[1779544829285,54.24,75121.26,10.7,-0.01621,1e-05,2.63984]
[1779544834320,54.24,75121.32,10.7,-0.01621,1e-05,2.63865]
[1779544839355,54.24,75121.72,10.7,-0.01621,1e-05,2.63875]
[1779544844390,54.25,75121.41,10.7,-0.01622,1e-05,2.63992]
[1779544849426,54.25,75120.2,10.7,-0.01624,1e-05,2.64248]
[1779544854461,54.25,75109.48,10.7,-0.01636,1e-05,2.65987]
[1779544859496,54.25,75102.19,10.7,-0.01645,1e-05,2.67176]
[1779544864533,54.26,75095.37,10.7,-0.01653,1e-05,2.68289]
[1779544869568,54.26,75090.6,10.7,-0.01659,1e-05,2.69069]
[1779544874603,54.26,75086.61,10.7,-0.01664,1e-05,2.69723]
[1779544879864,54.26,75086.72,10.7,-0.01664,1e-05,2.6972]
[1779544885680,54.26,75082.4,10.7,-0.01669,1e-05,2.70429]
[1779544890714,54.26,75087.9,10.7,-0.01663,1e-05,2.6957]
[1779544895719,54.26,75087.83,10.7,-0.01662,1e-05,2.69415]
[1779544900785,54.26,75085.65,10.7,-0.01665,1e-05,2.69793]
[1779544905819,54.26,75085.67,10.7,-0.01665,1e-05,2.69815]
[1779544910855,54.27,75084.74,10.7,-0.01666,1e-05,2.69989]
[1779544915890,54.27,75081.76,10.7,-0.0167,1e-05,2.7049]
[1779544920925,54.27,75081.16,10.7,-0.01671,1e-05,2.7061]
[1779544925960,54.27,75079.89,10.7,-0.01672,1e-05,2.70836]
[1779544932003,54.27,75082.68,10.7,-0.01669,1e-05,2.70414]
[1779544937037,54.27,75083.26,10.7,-0.01669,1e-05,2.70342]
[1779544945094,54.27,75082.92,10.7,-0.01669,1e-05,2.70423]
[1779544950129,54.27,75081.58,10.7,-0.01671,1e-05,2.70649]
[1779544955165,54.27,75080.02,10.7,-0.01672,1e-05,2.70723]
[1779544960199,54.27,75079.55,10.7,-0.01672,1e-05,2.70806]
[1779544968255,54.27,75077.22,10.7,-0.01675,1e-05,2.71186]
[1779544973290,54.27,75067.23,10.7,-0.01687,1e-05,2.72777]
[1779544978325,54.27,75064.65,10.7,-0.0169,1e-05,2.73179]
[1779544983360,54.27,75062.34,10.7,-0.01692,1e-05,2.73537]
[1779544988395,54.27,75060.23,10.7,-0.01695,1e-05,2.73859]
[1779544993430,54.27,75067.06,10.7,-0.01687,1e-05,2.72746]
[1779544998465,54.27,75067.56,10.7,-0.01686,1e-05,2.72654]
[1779545004507,54.27,75067.77,10.7,-0.01686,1e-05,2.72607]
[1779545009542,54.27,75067.44,10.7,-0.01686,1e-05,2.7265]
[1779545015584,54.27,75066.72,10.7,-0.01686,1e-05,2.72568]
[1779545021626,54.27,75066.54,10.7,-0.01686,1e-05,2.72588]
[1779545026661,54.27,75063.93,10.7,-0.01689,1e-05,2.72994]
[1779545032424,54.27,75063.82,10.7,-0.01689,1e-05,2.73009]
[1779545038745,54.27,75061.46,10.7,-0.01691,1e-05,2.73352]
[1779545043780,54.27,75059.88,10.7,-0.01693,1e-05,2.73585]
[1779545048815,54.26,75056.29,10.7,-0.01697,1e-05,2.74137]
[1779545053850,54.26,75053.08,10.7,-0.01701,1e-05,2.74625]
[1779545058885,54.26,75050.29,10.7,-0.01704,1e-05,2.75041]
[1779545063920,54.26,75049.92,10.7,-0.01704,1e-05,2.75065]
[1779545069962,54.26,75049.32,10.7,-0.01704,1e-05,2.75117]
[1779545075000,54.26,75051.37,10.7,-0.01701,1e-05,2.74561]
[1779545080036,54.25,75055.57,10.7,-0.01695,1e-05,2.73857]
[1779545085071,54.25,75060.48,10.7,-0.01689,1e-05,2.73046]
[1779545090106,54.25,75060.23,10.7,-0.0169,1e-05,2.73066]
[1779545096148,54.25,75060.19,10.7,-0.01689,1e-05,2.73049]
[1779545102190,54.25,75060.54,10.7,-0.01689,1e-05,2.72969]
[1779545107226,54.25,75059.25,10.7,-0.0169,1e-05,2.73154]
[1779545112261,54.25,75052.15,10.7,-0.01699,1e-05,2.7427]
[1779545117296,54.25,75052.56,10.7,-0.01698,1e-05,2.74174]
[1779545123338,54.25,75052.38,10.7,-0.01698,1e-05,2.7417]
[1779545129380,54.24,75052.58,10.7,-0.01697,1e-05,2.74101]
[1779545134415,54.24,75049.76,10.7,-0.01699,1e-05,2.74342]
[1779545139450,54.24,75051.12,10.7,-0.01698,1e-05,2.74097]
[1779545146499,54.24,75050.61,10.7,-0.01698,1e-05,2.74148]
[1779545151534,54.24,75041.73,10.7,-0.01708,1e-05,2.75554]
[1779545155080,54.24,75041.5,10.7,-0.01709,1e-05,2.75578]
[1779545160596,54.24,75029.72,10.7,-0.01722,1e-05,2.7743]
[1779545165632,54.23,75038.13,10.7,-0.01712,1e-05,2.76021]
[1779545170667,54.23,75045.0,10.7,-0.01703,1e-05,2.74883]
[1779545175702,54.23,75051.51,10.7,-0.01695,1e-05,2.7381]
[1779545180736,54.23,75051.37,10.7,-0.01695,1e-05,2.73813]
[1779545185772,54.23,75049.21,10.7,-0.01698,1e-05,2.74139]
[1779545191814,54.23,75051.27,10.7,-0.01694,1e-05,2.73597]
[1779545193634,54.23,75051.3,10.7,-0.01694,1e-05,2.73589]
[1779545198863,54.24,75060.08,10.7,-0.01685,1e-05,2.72335]
[1779545203898,54.24,75060.11,10.7,-0.01686,1e-05,2.7249]
[1779545208933,54.25,75060.95,10.7,-0.01686,1e-05,2.72513]
[1779545209516,54.25,75060.95,10.7,-0.01686,1e-05,2.72513]
[1779545214975,54.25,75064.57,10.7,-0.01682,1e-05,2.71962]
[1779545220017,54.25,75067.95,10.7,-0.01678,1e-05,2.71426]
[1779545221129,54.25,75067.95,10.7,-0.01678,1e-05,2.71426]
[1779545221192,54.25,75112.98,10.7,-0.01626,1e-05,2.6431]
[1779545221589,54.25,75112.98,10.7,-0.01626,1e-05,2.6431]
[1779545222499,54.25,75112.98,10.7,-0.01626,1e-05,2.6431]
[1779545222175,54.25,75149.85,10.7,-0.01584,1e-05,2.58639]
[1779545228075,54.27,75163.13,10.7,-0.01572,1e-05,2.56949]
[1779545233110,54.28,75164.97,10.7,-0.01572,1e-05,2.56959]
[1779545238145,54.3,75166.35,10.7,-0.01572,1e-05,2.5704]
[1779545243180,54.31,75156.87,10.7,-0.01585,1e-05,2.58774]
[1779545243531,54.31,75156.87,10.7,-0.01585,1e-05,2.58774]
[1779545249222,54.32,75155.72,10.7,-0.01587,1e-05,2.59119]
[1779545254257,54.32,75154.71,10.7,-0.01588,1e-05,2.59201]
[1779545259293,54.33,75156.82,10.7,-0.01587,1e-05,2.58983]
[1779545264329,54.33,75160.41,10.7,-0.01583,1e-05,2.5854]
[1779545269364,54.34,75160.48,10.7,-0.01584,1e-05,2.58639]
[1779545274400,54.34,75161.48,10.7,-0.01584,1e-05,2.58593]
[1779545279435,54.35,75158.12,10.7,-0.01588,1e-05,2.59213]
[1779545284470,54.35,75161.01,10.7,-0.01586,1e-05,2.5887]
[1779545289505,54.36,75169.0,10.7,-0.01577,1e-05,2.57753]
[1779545294540,54.36,75163.23,10.7,-0.01585,1e-05,2.58748]
[1779545299575,54.37,75164.71,10.7,-0.01584,1e-05,2.58646]
[1779545304610,54.37,75164.37,10.7,-0.01585,1e-05,2.58806]
[1779545309645,54.38,75167.72,10.7,-0.01582,1e-05,2.58404]
[1779545314680,54.38,75157.04,10.7,-0.01594,1e-05,2.59968]
[1779545321728,54.39,75155.31,10.7,-0.01597,1e-05,2.60372]
[1779545326764,54.39,75155.15,10.7,-0.01598,1e-05,2.60494]
[1779545332805,54.4,75156.33,10.7,-0.01597,1e-05,2.60427]
[1779545337841,54.4,75156.46,10.7,-0.01598,1e-05,2.60502]
[1779545342876,54.41,75156.49,10.7,-0.01598,1e-05,2.6059]
[1779545347911,54.41,75156.25,10.7,-0.01599,1e-05,2.60718]
[1779545352946,54.42,75156.36,10.7,-0.016,1e-05,2.6079]
[1779545357981,54.42,75157.15,10.7,-0.01599,1e-05,2.60757]
[1779545363016,54.42,75156.29,10.7,-0.01601,1e-05,2.60977]
[1779545368054,54.43,75146.87,10.7,-0.01612,1e-05,2.62511]
[1779545373089,54.43,75139.06,10.7,-0.01621,1e-05,2.63612]
[1779545378124,54.43,75134.66,10.7,-0.01626,1e-05,2.64358]
[1779545389201,54.44,75134.79,10.7,-0.01627,1e-05,2.64475]
[1779545394236,54.44,75133.66,10.7,-0.01629,1e-05,2.6472]
[1779545399271,54.45,75130.18,10.7,-0.01633,1e-05,2.65328]
[1779545399690,54.45,75130.18,10.7,-0.01633,1e-05,2.65328]
[1779545405313,54.45,75133.52,10.7,-0.0163,1e-05,2.64887]
[1779545410350,54.45,75132.67,10.7,-0.01631,1e-05,2.65089]
[1779545415388,54.46,75134.06,10.7,-0.0163,1e-05,2.64942]
[1779545418410,54.46,75157.7,10.7,-0.01604,1e-05,2.61318]
[1779545423446,54.46,75156.09,10.7,-0.01606,1e-05,2.61668]
[1779545428481,54.47,75156.38,10.7,-0.01607,1e-05,2.61722]
[1779545433516,54.47,75158.11,10.7,-0.01604,1e-05,2.6137]
[1779545438559,54.48,75166.65,10.7,-0.01595,1e-05,2.60153]
[1779545444372,54.48,75165.14,10.7,-0.01598,1e-05,2.6047]
[1779545449644,54.49,75164.44,10.7,-0.016,1e-05,2.60725]
[1779545454694,54.49,75160.11,10.7,-0.01605,1e-05,2.61494]
[1779545459735,54.5,75156.56,10.7,-0.0161,1e-05,2.62152]
[1779545464770,54.5,75156.37,10.7,-0.01611,1e-05,2.62267]
[1779545469805,54.5,75159.76,10.7,-0.01607,1e-05,2.61809]
[1779545474840,54.51,75160.53,10.7,-0.01607,1e-05,2.61788]
[1779545479875,54.51,75160.39,10.7,-0.01608,1e-05,2.6189]
[1779545484910,54.52,75160.27,10.7,-0.01609,1e-05,2.61987]
[1779545489945,54.52,75160.77,10.7,-0.01609,1e-05,2.61986]
[1779545496994,54.53,75160.58,10.7,-0.01609,1e-05,2.61941]
[1779545502029,54.53,75159.59,10.7,-0.0161,1e-05,2.62168]
[1779545507064,54.53,75160.17,10.7,-0.0161,1e-05,2.6215]
[1779545512099,54.54,75160.28,10.7,-0.0161,1e-05,2.62203]
[1779545517135,54.54,75159.69,10.7,-0.01612,1e-05,2.62363]
[1779545522170,54.54,75154.35,10.7,-0.01618,1e-05,2.63252]
[1779545528212,54.54,75154.94,10.7,-0.01618,1e-05,2.63232]
[1779545533247,54.55,75156.16,10.7,-0.01617,1e-05,2.63102]
[1779545538282,54.55,75160.11,10.7,-0.01613,1e-05,2.62551]
[1779545544323,54.55,75160.81,10.7,-0.01613,1e-05,2.62516]
[1779545549359,54.56,75160.86,10.7,-0.01613,1e-05,2.6257]
[1779545554394,54.56,75161.72,10.7,-0.01611,1e-05,2.62317]
[1779545559429,54.56,75161.74,10.7,-0.01612,1e-05,2.62379]
[1779545569499,54.57,75158.72,10.7,-0.01616,1e-05,2.62969]
[1779545575541,54.57,75158.35,10.7,-0.01617,1e-05,2.63095]
[1779545582570,54.57,75158.31,10.7,-0.01617,1e-05,2.63113]
[1779545591113,54.58,75158.33,10.7,-0.01618,1e-05,2.63218]
[1779545596689,54.58,75161.3,10.7,-0.01615,1e-05,2.6286]
[1779545601724,54.58,75161.17,10.7,-0.01616,1e-05,2.62933]
[1779545606759,54.59,75161.14,10.7,-0.01616,1e-05,2.6299]
[1779545612801,54.59,75160.18,10.7,-0.01617,1e-05,2.6302]
[1779545617836,54.59,75160.2,10.7,-0.01617,1e-05,2.6307]
[1779545622871,54.59,75160.48,10.7,-0.01617,1e-05,2.63082]
[1779545632941,54.6,75160.65,10.7,-0.01618,1e-05,2.63178]
[1779545637978,54.6,75161.94,10.7,-0.01617,1e-05,2.63034]
[1779545643013,54.61,75162.32,10.7,-0.01617,1e-05,2.6303]
[1779545651070,54.61,75162.53,10.7,-0.01617,1e-05,2.63082]
[1779545656106,54.61,75162.35,10.7,-0.01618,1e-05,2.63161]
[1779545661141,54.61,75160.48,10.7,-0.0162,1e-05,2.63502]
[1779545666176,54.62,75160.96,10.7,-0.0162,1e-05,2.63478]
[1779545671211,54.62,75160.7,10.7,-0.0162,1e-05,2.63385]
[1779545678260,54.62,75161.05,10.7,-0.0162,1e-05,2.63401]
[1779545683295,54.62,75159.21,10.7,-0.01622,1e-05,2.63734]
[1779545689337,54.63,75159.22,10.7,-0.01623,1e-05,2.63787]
[1779545691351,54.63,75142.68,10.7,-0.01642,1e-05,2.66379]
[1779545696386,54.63,75135.52,10.7,-0.0165,1e-05,2.67519]
[1779545701421,54.63,75126.89,10.7,-0.0166,1e-05,2.68887]
[1779545706456,54.63,75135.92,10.7,-0.0165,1e-05,2.67487]
[1779545712498,54.63,75136.61,10.7,-0.01649,1e-05,2.67412]
[1779545717533,54.63,75133.88,10.7,-0.01653,1e-05,2.6787]
[1779545722568,54.63,75119.9,10.7,-0.01669,1e-05,2.70092]
[1779545728610,54.63,75129.61,10.7,-0.01658,1e-05,2.68587]
[1779545733645,54.64,75128.21,10.7,-0.01659,1e-05,2.68649]
[1779545738680,54.64,75126.1,10.7,-0.01661,1e-05,2.6901]
[1779545743715,54.64,75125.52,10.7,-0.01662,1e-05,2.69128]
[1779545749758,54.64,75125.31,10.7,-0.01663,1e-05,2.69194]
[1779545757815,54.64,75124.86,10.7,-0.01663,1e-05,2.69313]
[1779545762850,54.64,75125.3,10.7,-0.01663,1e-05,2.69275]
[1779545767885,54.65,75125.24,10.7,-0.01664,1e-05,2.69317]
[1779545772920,54.65,75125.7,10.7,-0.01663,1e-05,2.69278]
[1779545778962,54.65,75124.88,10.7,-0.01664,1e-05,2.69448]
[1779545783997,54.65,75122.21,10.7,-0.01668,1e-05,2.69901]
[1779545789032,54.65,75121.02,10.7,-0.01669,1e-05,2.70114]
[1779545794067,54.65,75121.1,10.7,-0.01668,1e-05,2.69938]
[1779545797088,54.65,75146.55,10.7,-0.01639,1e-05,2.65956]
[1779545797827,54.65,75146.55,10.7,-0.01639,1e-05,2.65956]
[1779545798095,54.65,75164.17,10.7,-0.01619,1e-05,2.63221]
[1779545798317,54.65,75164.17,10.7,-0.01619,1e-05,2.63221]
[1779545804137,54.66,75165.61,10.7,-0.01618,1e-05,2.63107]
[1779545809172,54.66,75166.16,10.7,-0.01618,1e-05,2.63101]
[1779545814207,54.67,75166.4,10.7,-0.01618,1e-05,2.63141]
[1779545819243,54.67,75166.67,10.7,-0.01618,1e-05,2.63172]
[1779545824279,54.67,75165.92,10.7,-0.0162,1e-05,2.63357]
[1779545829316,54.67,75165.98,10.7,-0.0162,1e-05,2.63413]
[1779545834352,54.68,75168.05,10.7,-0.01618,1e-05,2.63156]
[1779545841401,54.68,75169.92,10.7,-0.01617,1e-05,2.62957]
[1779545846437,54.68,75173.04,10.7,-0.01614,1e-05,2.62541]
[1779545852479,54.69,75176.79,10.7,-0.01609,1e-05,2.61868]
[1779545857514,54.69,75168.73,10.7,-0.01619,1e-05,2.63185]
[1779545863556,54.7,75158.71,10.7,-0.01631,1e-05,2.64802]
[1779545868591,54.7,75158.74,10.7,-0.01631,1e-05,2.64846]
[1779545873626,54.7,75159.6,10.7,-0.0163,1e-05,2.64761]
[1779545878661,54.7,75149.14,10.7,-0.01643,1e-05,2.66436]
[1779545884703,54.7,75150.26,10.7,-0.01642,1e-05,2.66304]
[1779545890864,54.71,75150.62,10.7,-0.01641,1e-05,2.66278]
[1779545896787,54.71,75150.56,10.7,-0.01642,1e-05,2.66346]
[1779545902828,54.71,75155.57,10.7,-0.01637,1e-05,2.65615]
[1779545915920,54.72,75156.24,10.7,-0.01635,1e-05,2.65438]
[1779545922971,54.72,75156.77,10.7,-0.01635,1e-05,2.65414]
[1779545930020,54.72,75156.82,10.7,-0.01636,1e-05,2.65464]
[1779545940090,54.72,75156.84,10.7,-0.01636,1e-05,2.65542]
[1779545947139,54.73,75155.67,10.7,-0.01638,1e-05,2.65778]
[1779545955195,54.73,75154.15,10.7,-0.0164,1e-05,2.66072]
[1779545960230,54.73,75154.14,10.7,-0.0164,1e-05,2.66108]
[1779545965265,54.73,75153.86,10.7,-0.01641,1e-05,2.66193]
[1779545970300,54.73,75149.15,10.7,-0.01647,1e-05,2.66962]
[1779545975335,54.74,75135.8,10.7,-0.01661,1e-05,2.68894]
[1779545980370,54.74,75132.22,10.7,-0.01665,1e-05,2.69468]
[1779545982323,54.74,75129.78,10.7,-0.01668,1e-05,2.69855]
[1779545988429,54.74,75139.78,10.7,-0.01657,1e-05,2.68309]
[1779545993464,54.74,75139.43,10.7,-0.01657,1e-05,2.68388]
[1779545998540,54.74,75139.16,10.7,-0.01658,1e-05,2.68445]
[1779546004542,54.74,75156.52,10.7,-0.01638,1e-05,2.65794]
[1779546009576,54.74,75156.81,10.7,-0.01638,1e-05,2.65796]
[1779546014611,54.75,75156.83,10.7,-0.01639,1e-05,2.65836]
[1779546019654,54.75,75157.03,10.7,-0.01639,1e-05,2.65844]
[1779546024689,54.75,75157.25,10.7,-0.01639,1e-05,2.65845]
[1779546029724,54.75,75158.73,10.7,-0.01637,1e-05,2.6565]
[1779546034759,54.75,75159.6,10.7,-0.01635,1e-05,2.65371]
[1779546039794,54.76,75163.14,10.7,-0.01632,1e-05,2.64864]
[1779546041063,54.76,75163.14,10.7,-0.01632,1e-05,2.64864]
[1779546047850,54.76,75162.95,10.7,-0.01632,1e-05,2.64971]
[1779546053892,54.76,75163.47,10.7,-0.01632,1e-05,2.64951]
[1779546059934,54.77,75163.44,10.7,-0.01633,1e-05,2.65024]
[1779546064969,54.77,75163.59,10.7,-0.01633,1e-05,2.6506]
[1779546069005,54.79,75206.12,10.7,-0.01588,1e-05,2.58909]
[1779546074041,54.79,75218.25,10.7,-0.01575,1e-05,2.5719]
[1779546079076,54.8,75218.48,10.7,-0.01576,1e-05,2.57281]
[1779546084111,54.84,75225.46,10.7,-0.01574,1e-05,2.57034]
[1779546089149,54.85,75233.43,10.7,-0.01568,1e-05,2.56176]
[1779546094183,54.86,75239.35,10.7,-0.01561,1e-05,2.55237]
[1779546099218,54.88,75234.28,10.7,-0.01569,1e-05,2.56366]
[1779546104252,54.91,75236.59,10.7,-0.01572,1e-05,2.56815]
[1779546109288,54.93,75237.82,10.7,-0.01574,1e-05,2.56975]
[1779546114335,54.95,75238.55,10.7,-0.01575,1e-05,2.57211]
[1779546119368,54.95,75225.59,10.7,-0.0159,1e-05,2.593]
[1779546124403,54.96,75214.82,10.7,-0.01603,1e-05,2.61042]
[1779546129438,54.96,75212.43,10.7,-0.01606,1e-05,2.61493]
[1779546134473,54.97,75212.33,10.7,-0.01607,1e-05,2.61604]
[1779546140242,54.97,75223.69,10.7,-0.01595,1e-05,2.59933]
[1779546145551,54.97,75223.78,10.7,-0.01596,1e-05,2.60045]
[1779546150587,54.98,75223.78,10.7,-0.01596,1e-05,2.60133]
[1779546155622,54.98,75219.14,10.7,-0.01601,1e-05,2.60742]
[1779546160657,54.99,75217.49,10.7,-0.01604,1e-05,2.61073]
[1779546165692,54.99,75217.48,10.7,-0.01604,1e-05,2.6115]
[1779546170726,54.99,75217.86,10.7,-0.01604,1e-05,2.61168]
[1779546180797,55.0,75218.41,10.7,-0.01605,1e-05,2.61235]
[1779546185833,55.0,75218.32,10.7,-0.01605,1e-05,2.61324]
[1779546190868,55.01,75218.6,10.7,-0.01606,1e-05,2.61356]
[1779546197917,55.01,75220.31,10.7,-0.01604,1e-05,2.612]
[1779546202952,55.02,75220.96,10.7,-0.01604,1e-05,2.61176]
[1779546207987,55.02,75226.89,10.7,-0.01598,1e-05,2.60351]
[1779546213022,55.02,75239.38,10.7,-0.01584,1e-05,2.58367]
[1779546218057,55.03,75239.25,10.7,-0.01585,1e-05,2.58487]
[1779546223092,55.03,75235.55,10.7,-0.0159,1e-05,2.59146]
[1779546228127,55.04,75231.26,10.7,-0.01595,1e-05,2.59891]
[1779546234171,55.04,75234.18,10.7,-0.01593,1e-05,2.59556]
[1779546239206,55.05,75239.15,10.7,-0.01588,1e-05,2.58898]
[1779546244242,55.05,75240.57,10.7,-0.01587,1e-05,2.58784]
[1779546247263,55.06,75256.13,10.7,-0.0157,1e-05,2.56495]
[1779546252299,55.06,75256.8,10.7,-0.0157,1e-05,2.56521]
[1779546257334,55.07,75249.71,10.7,-0.01579,1e-05,2.57705]
[1779546262369,55.07,75241.34,10.7,-0.01589,1e-05,2.59078]
[1779546267390,55.08,75232.05,10.7,-0.016,1e-05,2.6057]
[1779546270183,55.08,75213.79,10.7,-0.01621,1e-05,2.6341]
[1779546277786,55.08,75215.91,10.7,-0.01618,1e-05,2.63006]
[1779546283109,55.09,75220.93,10.7,-0.01613,1e-05,2.62305]
[1779546292584,55.09,75226.44,10.7,-0.01608,1e-05,2.61608]
[1779546297619,55.1,75226.67,10.7,-0.01608,1e-05,2.6165]
[1779546303661,55.1,75222.53,10.7,-0.01613,1e-05,2.62387]
[1779546309703,55.11,75223.72,10.7,-0.01613,1e-05,2.62292]
[1779546314738,55.11,75236.35,10.7,-0.01599,1e-05,2.6045]
[1779546319773,55.11,75245.02,10.7,-0.0159,1e-05,2.59231]
[1779546324808,55.12,75249.82,10.7,-0.01586,1e-05,2.5861]
[1779546329843,55.12,75251.44,10.7,-0.01585,1e-05,2.58476]
[1779546334878,55.13,75235.81,10.7,-0.01602,1e-05,2.60773]
[1779546339913,55.13,75235.79,10.7,-0.01602,1e-05,2.60868]
[1779546341929,55.13,75215.7,10.7,-0.01625,1e-05,2.63977]
[1779546346964,55.14,75217.75,10.7,-0.01623,1e-05,2.63724]
[1779546351999,55.14,75218.62,10.7,-0.01623,1e-05,2.63655]
[1779546357034,55.14,75217.8,10.7,-0.01624,1e-05,2.63845]
[1779546362069,55.15,75213.75,10.7,-0.01629,1e-05,2.64528]
[1779546367104,55.15,75214.13,10.7,-0.01629,1e-05,2.64524]
[1779546372140,55.15,75216.03,10.7,-0.01627,1e-05,2.64284]
[1779546377175,55.15,75217.53,10.7,-0.01626,1e-05,2.64109]
[1779546382210,55.16,75216.98,10.7,-0.01627,1e-05,2.64247]
[1779546384222,55.16,75216.6,10.7,-0.01628,1e-05,2.64316]
[1779546389260,55.16,75209.79,10.7,-0.01636,1e-05,2.6542]
[1779546394295,55.16,75207.29,10.7,-0.01638,1e-05,2.65662]
[1779546400337,55.16,75207.35,10.7,-0.01638,1e-05,2.657]
[1779546405372,55.17,75206.93,10.7,-0.01639,1e-05,2.65802]
[1779546410406,55.17,75207.12,10.7,-0.01639,1e-05,2.65809]
[1779546416523,55.17,75206.9,10.7,-0.01639,1e-05,2.65864]
[1779546416558,55.17,75206.9,10.7,-0.01639,1e-05,2.65864]
[1779546422491,55.17,75206.58,10.7,-0.0164,1e-05,2.65972]
[1779546427526,55.17,75207.03,10.7,-0.0164,1e-05,2.65934]
[1779546432561,55.17,75207.36,10.7,-0.0164,1e-05,2.65914]
[1779546437596,55.18,75204.75,10.7,-0.01643,1e-05,2.66349]
[1779546443638,55.18,75204.78,10.7,-0.01643,1e-05,2.66378]
[1779546449681,55.18,75204.62,10.7,-0.01643,1e-05,2.66438]
[1779546454715,55.18,75200.73,10.7,-0.01647,1e-05,2.66881]
[1779546459752,55.18,75199.62,10.7,-0.01648,1e-05,2.67074]
[1779546463469,55.18,75198.33,10.7,-0.0165,1e-05,2.67281]
[1779546468814,55.18,75198.13,10.7,-0.0165,1e-05,2.67335]
[1779546473851,55.18,75184.46,10.7,-0.01666,1e-05,2.69471]
[1779546478885,55.18,75184.66,10.7,-0.01666,1e-05,2.69435]
[1779546483921,55.18,75187.7,10.7,-0.01662,1e-05,2.68959]
[1779546488956,55.18,75184.84,10.7,-0.01666,1e-05,2.69406]
[1779546494998,55.18,75184.83,10.7,-0.01666,1e-05,2.69408]
[1779546500033,55.18,75199.3,10.7,-0.01649,1e-05,2.67162]
[1779546505068,55.18,75210.22,10.7,-0.01637,1e-05,2.65502]
[1779546508646,55.18,75210.66,10.7,-0.01636,1e-05,2.65449]
[1779546515138,55.19,75209.62,10.7,-0.01637,1e-05,2.65485]
[1779546520173,55.19,75207.52,10.7,-0.0164,1e-05,2.65844]
[1779546525208,55.19,75207.5,10.7,-0.0164,1e-05,2.65883]
[1779546531250,55.19,75209.46,10.7,-0.01638,1e-05,2.65627]
[1779546536285,55.19,75209.09,10.7,-0.01639,1e-05,2.65724]
[1779546541320,55.2,75208.39,10.7,-0.0164,1e-05,2.65869]
[1779546547361,55.2,75211.93,10.7,-0.01636,1e-05,2.65364]
[1779546552397,55.2,75214.13,10.7,-0.01634,1e-05,2.65068]
[1779546558439,55.2,75215.1,10.7,-0.01633,1e-05,2.64974]
[1779546563474,55.21,75225.52,10.7,-0.01622,1e-05,2.63426]
[1779546568509,55.21,75226.29,10.7,-0.01621,1e-05,2.63366]
[1779546578596,55.21,75225.35,10.7,-0.01622,1e-05,2.63438]
[1779546584638,55.22,75225.99,10.7,-0.01622,1e-05,2.634]
[1779546589521,55.22,75226.1,10.7,-0.01622,1e-05,2.63413]
[1779546589620,55.22,75226.1,10.7,-0.01622,1e-05,2.63432]
[1779546591402,55.22,75226.26,10.7,-0.01621,1e-05,2.63364]
[1779546591687,55.21,75226.76,10.7,-0.01621,1e-05,2.63244]
[1779546595788,55.22,75226.79,10.7,-0.01621,1e-05,2.63259]
[1779546595793,55.22,75232.07,10.7,-0.01615,1e-05,2.62469]
[1779546601758,55.2,75245.78,10.7,-0.01598,1e-05,2.60141]
[1779546606793,55.2,75236.71,10.7,-0.01607,1e-05,2.6133]
[1779546611828,55.19,75244.84,10.7,-0.01596,1e-05,2.599]
[1779546617870,55.18,75247.42,10.7,-0.01592,1e-05,2.59284]
[1779546622907,55.17,75241.35,10.7,-0.01597,1e-05,2.60022]
[1779546627942,55.16,75234.78,10.7,-0.01603,1e-05,2.6083]
[1779546633985,55.15,75234.22,10.7,-0.01601,1e-05,2.60498]
[1779546639020,55.14,75232.61,10.7,-0.01601,1e-05,2.60548]
[1779546645062,55.13,75231.42,10.7,-0.01601,1e-05,2.60495]
[1779546650104,55.12,75224.81,10.7,-0.01607,1e-05,2.61267]
[1779546655139,55.11,75217.2,10.7,-0.01614,1e-05,2.62227]
[1779546659965,55.1,75216.94,10.7,-0.01613,1e-05,2.62141]
[1779546660306,55.1,75217.01,10.7,-0.01613,1e-05,2.62089]
[1779546665651,55.09,75215.89,10.7,-0.01613,1e-05,2.62053]
[1779546668756,55.08,75241.47,10.7,-0.01583,1e-05,2.58]
[1779546674259,55.07,75250.63,10.7,-0.01572,1e-05,2.56456]
[1779546680322,55.06,75260.4,10.7,-0.01559,1e-05,2.54787]
[1779546685357,55.06,75261.43,10.7,-0.01557,1e-05,2.54492]
[1779546690397,55.05,75261.56,10.7,-0.01556,1e-05,2.54335]
[1779546695645,55.05,75267.96,10.7,-0.01547,1e-05,2.53092]
[1779546701474,55.04,75273.92,10.7,-0.0154,1e-05,2.52034]
[1779546706510,55.03,75269.56,10.7,-0.01544,1e-05,2.52565]
[1779546711544,55.03,75272.23,10.7,-0.0154,1e-05,2.52052]
[1779546716579,55.02,75271.35,10.7,-0.0154,1e-05,2.52072]
[1779546717445,55.02,75271.35,10.7,-0.0154,1e-05,2.52072]
[1779546717586,55.02,75271.29,10.7,-0.0154,1e-05,2.52058]
[1779546720261,55.01,75270.58,10.7,-0.01539,1e-05,2.51933]
[1779546725642,54.98,75272.01,10.7,-0.01533,1e-05,2.51036]
[1779546730677,54.95,75271.69,10.7,-0.01529,1e-05,2.5052]
[1779546735712,54.92,75270.63,10.7,-0.01526,1e-05,2.50121]
[1779546740747,54.9,75271.11,10.7,-0.01522,1e-05,2.49499]
[1779546745782,54.87,75275.0,10.7,-0.01514,1e-05,2.48382]
[1779546751824,54.84,75274.64,10.7,-0.01509,1e-05,2.4762]
[1779546756859,54.81,75274.75,10.7,-0.01505,1e-05,2.47078]
[1779546764915,54.77,75275.02,10.7,-0.01499,1e-05,2.4621]
[1779546769950,54.75,75274.77,10.7,-0.01495,1e-05,2.45736]
[1779546777000,54.72,75275.37,10.7,-0.0149,1e-05,2.44943]
[1779546782036,54.69,75275.01,10.7,-0.01486,1e-05,2.44498]
[1779546787071,54.67,75281.74,10.7,-0.01476,1e-05,2.43028]
[1779546792126,54.64,75290.88,10.7,-0.01463,1e-05,2.4123]
[1779546797158,54.62,75292.76,10.7,-0.01458,1e-05,2.40499]
[1779546802193,54.6,75289.45,10.7,-0.01458,1e-05,2.40527]
[1779546807228,54.58,75275.48,10.7,-0.0147,1e-05,2.42099]
[1779546812265,54.55,75268.4,10.7,-0.01472,1e-05,2.42397]
[1779546817301,54.53,75281.19,10.7,-0.01455,1e-05,2.40082]
[1779546823343,54.5,75286.27,10.7,-0.01446,1e-05,2.38821]
[1779546829384,54.48,75285.45,10.7,-0.01444,1e-05,2.38418]
[1779546834838,54.46,75276.24,10.7,-0.01451,1e-05,2.39396]
[1779546841470,54.43,75275.23,10.7,-0.01447,1e-05,2.38834]
[1779546846506,54.4,75277.08,10.7,-0.01442,1e-05,2.38134]
[1779546851541,54.38,75285.77,10.7,-0.0143,1e-05,2.36462]
[1779546856576,54.36,75288.35,10.7,-0.01424,1e-05,2.35686]
[1779546861613,54.35,75286.61,10.7,-0.01424,1e-05,2.35611]
[1779546866617,54.33,75284.77,10.7,-0.01423,1e-05,2.35471]
[1779546872688,54.3,75283.82,10.7,-0.01419,1e-05,2.34877]
[1779546877723,54.28,75280.65,10.7,-0.01419,1e-05,2.34931]
[1779546882758,54.26,75280.02,10.7,-0.01417,1e-05,2.34625]
[1779546887793,54.24,75279.92,10.7,-0.01415,1e-05,2.34248]
[1779546892832,54.22,75286.79,10.7,-0.01405,1e-05,2.32884]
[1779546897867,54.21,75286.54,10.7,-0.01403,1e-05,2.32546]
[1779546902902,54.19,75286.92,10.7,-0.014,1e-05,2.32125]
[1779546906375,54.18,75291.62,10.7,-0.01393,1e-05,2.31244]
[1779546906441,54.17,75291.62,10.7,-0.01393,1e-05,2.31173]
[1779546911966,54.17,75293.33,10.7,-0.0139,1e-05,2.30834]
[1779546917002,54.16,75303.92,10.7,-0.01379,1e-05,2.29256]
[1779546918668,54.16,75301.91,10.7,-0.01381,1e-05,2.29522]
[1779546919016,54.16,75301.72,10.7,-0.01381,1e-05,2.29532]
[1779546925059,54.14,75298.1,10.7,-0.01382,1e-05,2.29638]
[1779546930094,54.13,75294.76,10.7,-0.01383,1e-05,2.29774]
[1779546935129,54.11,75291.26,10.7,-0.01383,1e-05,2.29765]
[1779546940165,54.09,75291.49,10.7,-0.01381,1e-05,2.29399]
[1779546945200,54.08,75291.46,10.7,-0.01378,1e-05,2.29074]
[1779546950235,54.06,75285.82,10.7,-0.01382,1e-05,2.29538]
[1779546956277,54.04,75285.28,10.7,-0.0138,1e-05,2.29214]
[1779546961312,54.02,75285.2,10.7,-0.01377,1e-05,2.28893]
[1779546966347,54.01,75275.08,10.7,-0.01385,1e-05,2.29985]
[1779546966388,54.01,75275.08,10.7,-0.01385,1e-05,2.29985]
[1779546967285,54.01,75275.08,10.7,-0.01385,1e-05,2.29985]
[1779546967354,54.0,75270.03,10.7,-0.0139,1e-05,2.30631]
[1779546967750,54.0,75270.03,10.7,-0.0139,1e-05,2.30631]
[1779546968363,54.0,75269.11,10.7,-0.01391,1e-05,2.30743]
[1779546974405,54.01,75269.32,10.7,-0.01391,1e-05,2.30836]
[1779546978330,54.01,75269.38,10.7,-0.01391,1e-05,2.30848]
[1779546978367,54.01,75269.38,10.7,-0.01392,1e-05,2.30911]
[1779546983468,54.01,75269.94,10.7,-0.01391,1e-05,2.30759]
[1779546985432,54.01,75269.49,10.7,-0.01391,1e-05,2.30804]
[1779546985482,54.01,75269.8,10.7,-0.01391,1e-05,2.30742]
[1779546992367,54.01,75268.05,10.7,-0.01393,1e-05,2.31075]
[1779546992532,54.01,75270.51,10.7,-0.0139,1e-05,2.30622]
[1779546994826,54.01,75270.4,10.7,-0.0139,1e-05,2.30569]
[1779546997727,54.0,75276.08,10.7,-0.01382,1e-05,2.29567]
[1779546997929,54.0,75276.02,10.7,-0.01382,1e-05,2.29509]
[1779546998397,54.0,75276.02,10.7,-0.01382,1e-05,2.29509]
[1779546998439,54.0,75276.02,10.7,-0.01382,1e-05,2.29509]
[1779546998574,54.0,75275.94,10.7,-0.01382,1e-05,2.29544]
[1779546999973,54.0,75275.94,10.7,-0.01382,1e-05,2.29544]
[1779547001595,53.99,75297.13,10.7,-0.0136,1e-05,2.26381]
[1779547006630,53.97,75297.52,10.7,-0.01357,1e-05,2.26028]
[1779547009243,53.97,75297.52,10.7,-0.01357,1e-05,2.26028]
[1779547009295,53.97,75334.66,10.7,-0.0132,1e-05,2.20788]
[1779547009529,53.97,75334.66,10.7,-0.0132,1e-05,2.20788]
[1779547009785,53.97,75334.66,10.7,-0.0132,1e-05,2.20788]
[1779547009813,53.97,75359.49,10.7,-0.01296,1e-05,2.17368]
[1779547010424,53.97,75359.49,10.7,-0.01296,1e-05,2.17368]
[1779547010594,53.97,75359.49,10.7,-0.01296,1e-05,2.17368]
[1779547010800,53.97,75359.49,10.7,-0.01296,1e-05,2.17368]
[1779547010820,53.97,75362.72,10.7,-0.01293,1e-05,2.16938]
[1779547016700,53.95,75373.67,10.7,-0.01281,1e-05,2.15221]
[1779547019968,53.95,75381.11,10.7,-0.01273,1e-05,2.14149]
[1779547025763,53.94,75383.69,10.7,-0.01269,1e-05,2.13559]
[1779547027835,53.94,75383.78,10.7,-0.01269,1e-05,2.1351]
[1779547027880,53.94,75383.78,10.7,-0.01269,1e-05,2.1351]
[1779547033825,53.92,75373.22,10.7,-0.01277,1e-05,2.14658]
[1779547038860,53.91,75364.69,10.7,-0.01284,1e-05,2.15605]
[1779547044206,53.9,75354.02,10.7,-0.01293,1e-05,2.16878]
[1779547049938,53.89,75350.64,10.7,-0.01294,1e-05,2.17028]
[1779547054973,53.88,75349.8,10.7,-0.01292,1e-05,2.16765]
[1779547060010,53.87,75348.62,10.7,-0.01292,1e-05,2.16709]
[1779547062491,53.86,75348.37,10.7,-0.01292,1e-05,2.16657]
[1779547063029,53.86,75348.47,10.7,-0.01291,1e-05,2.16601]
[1779547068064,53.86,75344.52,10.7,-0.01295,1e-05,2.17165]
[1779547073099,53.86,75344.85,10.7,-0.01295,1e-05,2.17147]
[1779547078136,53.86,75346.07,10.7,-0.01294,1e-05,2.17008]
[1779547081788,53.86,75342.05,10.7,-0.01298,1e-05,2.17567]
[1779547082164,53.86,75343.32,10.7,-0.01297,1e-05,2.17399]
[1779547087199,53.85,75347.81,10.7,-0.01291,1e-05,2.1657]
[1779547092234,53.84,75351.52,10.7,-0.01286,1e-05,2.15858]
[1779547097269,53.83,75351.56,10.7,-0.01284,1e-05,2.15642]
[1779547102304,53.82,75353.21,10.7,-0.01281,1e-05,2.15213]
[1779547107339,53.81,75355.99,10.7,-0.01277,1e-05,2.14636]
[1779547112374,53.8,75357.38,10.7,-0.01274,1e-05,2.14088]
[1779547117409,53.79,75369.56,10.7,-0.01261,1e-05,2.12269]
[1779547121800,53.78,75368.99,10.7,-0.01261,1e-05,2.122]
[1779547122445,53.78,75369.44,10.7,-0.0126,1e-05,2.12104]
[1779547127480,53.78,75369.14,10.7,-0.01261,1e-05,2.12208]
[1779547132515,53.79,75371.2,10.7,-0.01259,1e-05,2.11999]
[1779547132824,53.79,75371.2,10.7,-0.01259,1e-05,2.11999]
[1779547133522,53.79,75371.42,10.7,-0.01259,1e-05,2.11983]
[1779547134379,53.79,75371.42,10.7,-0.01259,1e-05,2.11983]
[1779547134453,53.79,75371.42,10.7,-0.01259,1e-05,2.11947]
[1779547139564,53.79,75362.09,10.7,-0.01268,1e-05,2.13253]
[1779547143941,53.79,75360.72,10.7,-0.0127,1e-05,2.1347]
[1779547143965,53.79,75358.33,10.7,-0.01272,1e-05,2.13811]
[1779547145754,53.79,75354.44,10.7,-0.01276,1e-05,2.14331]
[1779547145779,53.79,75354.87,10.7,-0.01275,1e-05,2.14196]
[1779547151652,53.79,75357.86,10.7,-0.01272,1e-05,2.13859]
[1779547156686,53.79,75358.58,10.7,-0.01272,1e-05,2.13818]
[1779547160429,53.8,75356.32,10.7,-0.01274,1e-05,2.14143]
[1779547160518,53.8,75348.19,10.7,-0.01282,1e-05,2.15243]
[1779547160805,53.8,75348.19,10.7,-0.01282,1e-05,2.15243]
[1779547160906,53.79,75347.82,10.7,-0.01282,1e-05,2.15253]
[1779547166756,53.8,75348.36,10.7,-0.01282,1e-05,2.15235]
[1779547171792,53.8,75348.07,10.7,-0.01282,1e-05,2.1516]
[1779547176827,53.8,75348.03,10.7,-0.01282,1e-05,2.15216]
[1779547181861,53.8,75346.95,10.7,-0.01283,1e-05,2.15413]
[1779547186897,53.81,75346.5,10.7,-0.01284,1e-05,2.15526]
[1779547191932,53.81,75345.14,10.7,-0.01286,1e-05,2.15761]
[1779547196967,53.81,75339.44,10.7,-0.01292,1e-05,2.16579]
[1779547202461,53.81,75334.68,10.7,-0.01296,1e-05,2.17256]
[1779547202562,53.81,75331.8,10.7,-0.01299,1e-05,2.17654]
[1779547208045,53.8,75328.63,10.7,-0.013,1e-05,2.17825]
[1779547213080,53.79,75326.74,10.7,-0.01301,1e-05,2.17863]
[1779547216710,53.78,75323.53,10.7,-0.01303,1e-05,2.18166]
[1779547217108,53.78,75324.26,10.7,-0.01302,1e-05,2.18022]
[1779547217831,53.78,75324.26,10.7,-0.01302,1e-05,2.18022]
[1779547218572,53.78,75324.26,10.7,-0.01302,1e-05,2.18022]
[1779547224157,53.78,75324.06,10.7,-0.01302,1e-05,2.18035]
[1779547229192,53.78,75322.74,10.7,-0.01303,1e-05,2.18239]
[1779547230325,53.78,75322.74,10.7,-0.01303,1e-05,2.18239]
[1779547230327,53.78,75322.2,10.7,-0.01304,1e-05,2.18317]
[1779547233404,53.78,75317.89,10.7,-0.01306,1e-05,2.18649]
[1779547233505,53.78,75317.58,10.7,-0.01306,1e-05,2.18645]
[1779547239263,53.78,75317.29,10.7,-0.01307,1e-05,2.18703]
[1779547244299,53.78,75317.44,10.7,-0.01307,1e-05,2.18694]
[1779547249333,53.78,75318.18,10.7,-0.01306,1e-05,2.18605]
[1779547252790,53.78,75320.32,10.7,-0.01304,1e-05,2.1832]
[1779547253362,53.78,75320.83,10.7,-0.01304,1e-05,2.18253]
[1779547258397,53.77,75335.25,10.7,-0.01288,1e-05,2.16075]
[1779547261901,53.76,75342.9,10.7,-0.0128,1e-05,2.14919]
[1779547262455,53.76,75342.9,10.7,-0.0128,1e-05,2.14919]
[1779547265433,53.75,75347.74,10.7,-0.01275,1e-05,2.14149]
[1779547265446,53.75,75350.78,10.7,-0.01272,1e-05,2.13703]
[1779547270481,53.75,75352.66,10.7,-0.0127,1e-05,2.13506]
[1779547270959,53.75,75352.66,10.7,-0.0127,1e-05,2.13506]
[1779547272045,53.75,75353.36,10.7,-0.0127,1e-05,2.13424]
[1779547272456,53.75,75353.36,10.7,-0.0127,1e-05,2.13424]
[1779547272495,53.76,75355.16,10.7,-0.01268,1e-05,2.13196]
[1779547275357,53.75,75359.35,10.7,-0.01264,1e-05,2.12565]
[1779547275516,53.75,75359.46,10.7,-0.01263,1e-05,2.12515]
[1779547276747,53.75,75359.7,10.7,-0.01263,1e-05,2.12497]
[1779547277530,53.75,75360.06,10.7,-0.01263,1e-05,2.12462]
[1779547279420,53.75,75359.86,10.7,-0.01263,1e-05,2.12453]
[1779547279544,53.75,75359.99,10.7,-0.01263,1e-05,2.12401]
[1779547284579,53.75,75360.46,10.7,-0.01263,1e-05,2.12405]
[1779547289614,53.75,75359.58,10.7,-0.01264,1e-05,2.12589]
[1779547294652,53.76,75345.77,10.7,-0.01276,1e-05,2.14335]
[1779547297764,53.76,75358.76,10.7,-0.01264,1e-05,2.1263]
[1779547298416,53.76,75358.76,10.7,-0.01264,1e-05,2.1263]
[1779547304722,53.76,75356.08,10.7,-0.01267,1e-05,2.13076]
[1779547309757,53.77,75354.32,10.7,-0.0127,1e-05,2.13373]
[1779547314792,53.77,75352.75,10.7,-0.01271,1e-05,2.13644]
[1779547319827,53.77,75361.99,10.7,-0.01263,1e-05,2.12487]
[1779547324862,53.78,75360.07,10.7,-0.01266,1e-05,2.12811]
[1779547327043,53.78,75360.05,10.7,-0.01266,1e-05,2.12827]
[1779547327758,53.78,75361.69,10.7,-0.01264,1e-05,2.12621]
[1779547328660,53.78,75361.69,10.7,-0.01264,1e-05,2.12621]
[1779547329231,53.78,75366.2,10.7,-0.0126,1e-05,2.12035]
[1779547334937,53.79,75367.86,10.7,-0.01259,1e-05,2.11919]
[1779547339972,53.79,75369.71,10.7,-0.01258,1e-05,2.11747]
[1779547345008,53.79,75370.42,10.7,-0.01258,1e-05,2.11728]
[1779547350042,53.8,75377.1,10.7,-0.01252,1e-05,2.10923]
[1779547355077,53.8,75378.7,10.7,-0.0125,1e-05,2.10634]
[1779547358800,53.8,75378.46,10.7,-0.01251,1e-05,2.10715]
[1779547359465,53.8,75378.46,10.7,-0.01251,1e-05,2.10715]
[1779547365147,53.81,75378.43,10.7,-0.01252,1e-05,2.10831]
[1779547370182,53.81,75377.03,10.7,-0.01254,1e-05,2.11094]
[1779547375217,53.82,75380.58,10.7,-0.01251,1e-05,2.10704]
[1779547376361,53.82,75380.58,10.7,-0.01251,1e-05,2.10704]
[1779547376462,53.82,75381.27,10.7,-0.0125,1e-05,2.10629]
[1779547377371,53.82,75381.27,10.7,-0.0125,1e-05,2.10629]
[1779547379609,53.82,75382.26,10.7,-0.01249,1e-05,2.10476]
[1779547380384,53.82,75382.22,10.7,-0.01249,1e-05,2.10449]
[1779547381768,53.82,75382.08,10.7,-0.01249,1e-05,2.10478]
[1779547387249,53.82,75395.66,10.7,-0.01237,1e-05,2.08676]
[1779547396366,53.82,75394.16,10.7,-0.01239,1e-05,2.08997]
[1779547400394,53.82,75374.53,10.7,-0.01257,1e-05,2.11626]
[1779547405429,53.83,75375.14,10.7,-0.01257,1e-05,2.1158]
[1779547410465,53.83,75371.11,10.7,-0.01261,1e-05,2.12149]
[1779547415500,53.83,75368.79,10.7,-0.01262,1e-05,2.12331]
[1779547416328,53.83,75368.79,10.7,-0.01262,1e-05,2.12331]
[1779547421542,53.82,75375.25,10.7,-0.01255,1e-05,2.11302]
[1779547426577,53.78,75379.44,10.7,-0.01246,1e-05,2.10002]
[1779547431612,53.75,75379.1,10.7,-0.01242,1e-05,2.09347]
[1779547436647,53.74,75384.29,10.7,-0.01236,1e-05,2.08518]
[1779547439352,53.73,75386.27,10.7,-0.01234,1e-05,2.08202]
[1779547439765,53.73,75386.27,10.7,-0.01234,1e-05,2.08202]
[1779547444340,53.73,75387.37,10.7,-0.01232,1e-05,2.0796]
[1779547444759,53.73,75387.37,10.7,-0.01232,1e-05,2.0796]
[1779547445318,53.73,75387.48,10.7,-0.01232,1e-05,2.07918]
[1779547447745,53.73,75387.23,10.7,-0.01232,1e-05,2.07937]
[1779547450310,53.73,75386.46,10.7,-0.01232,1e-05,2.07995]
[1779547451513,53.72,75386.79,10.7,-0.01232,1e-05,2.07924]
[1779547456507,53.72,75387.01,10.7,-0.01231,1e-05,2.07795]
[1779547456806,53.72,75387.01,10.7,-0.01231,1e-05,2.07795]
[1779547457437,53.72,75386.85,10.7,-0.01231,1e-05,2.07788]
[1779547462829,53.72,75387.88,10.7,-0.01231,1e-05,2.07735]
[1779547468872,53.73,75387.82,10.7,-0.01231,1e-05,2.07823]
[1779547473906,53.73,75390.14,10.7,-0.01229,1e-05,2.07427]
[1779547478942,53.73,75388.68,10.7,-0.0123,1e-05,2.07684]
[1779547483977,53.74,75389.1,10.7,-0.01231,1e-05,2.07707]
[1779547489016,53.74,75388.91,10.7,-0.01231,1e-05,2.07795]
[1779547494051,53.74,75389.81,10.7,-0.01231,1e-05,2.0774]
[1779547500094,53.75,75390.94,10.7,-0.0123,1e-05,2.0767]
[1779547501729,53.75,75390.94,10.7,-0.0123,1e-05,2.0767]
[1779547503373,53.75,75388.98,10.7,-0.01232,1e-05,2.0791]
[1779547507358,53.75,75391.67,10.7,-0.0123,1e-05,2.07565]
[1779547507810,53.75,75391.67,10.7,-0.0123,1e-05,2.07565]
[1779547508740,53.75,75391.67,10.7,-0.0123,1e-05,2.07578]
[1779547509761,53.75,75391.77,10.7,-0.0123,1e-05,2.07577]
[1779547510800,53.75,75391.67,10.7,-0.0123,1e-05,2.07562]
[1779547512395,53.75,75389.76,10.7,-0.01231,1e-05,2.07795]
[1779547519231,53.75,75388.05,10.7,-0.01233,1e-05,2.08073]
[1779547523597,53.75,75382.03,10.7,-0.01239,1e-05,2.08898]
[1779547524491,53.75,75377.02,10.7,-0.01244,1e-05,2.09567]
[1779547530310,53.75,75380.0,10.7,-0.01241,1e-05,2.092]
[1779547535345,53.75,75380.93,10.7,-0.0124,1e-05,2.08972]
[1779547540380,53.76,75385.07,10.7,-0.01236,1e-05,2.08483]
[1779547542000,53.76,75385.07,10.7,-0.01236,1e-05,2.08483]
[1779547543352,53.76,75389.13,10.7,-0.01233,1e-05,2.07975]
[1779547546907,53.76,75395.44,10.7,-0.01227,1e-05,2.07148]
[1779547548324,53.76,75401.34,10.7,-0.01222,1e-05,2.06408]
[1779547553481,53.76,75416.48,10.7,-0.01208,1e-05,2.04509]
[1779547558516,53.77,75409.99,10.7,-0.01215,1e-05,2.0544]
[1779547558992,53.77,75409.99,10.7,-0.01215,1e-05,2.0544]
[1779547561629,53.77,75415.03,10.7,-0.0121,1e-05,2.0479]
[1779547566495,53.76,75430.59,10.7,-0.01196,1e-05,2.02699]
[1779547571608,53.76,75418.53,10.7,-0.01206,1e-05,2.04165]
[1779547576643,53.76,75417.16,10.7,-0.01207,1e-05,2.04277]
[1779547578824,53.76,75417.16,10.7,-0.01207,1e-05,2.04277]
[1779547584701,53.75,75408.5,10.7,-0.01214,1e-05,2.05291]
[1779547585386,53.75,75408.5,10.7,-0.01214,1e-05,2.05291]
[1779547585685,53.75,75408.5,10.7,-0.01214,1e-05,2.05291]
[1779547586417,53.75,75403.23,10.7,-0.01219,1e-05,2.0596]
[1779547586816,53.75,75403.23,10.7,-0.01219,1e-05,2.0596]
[1779547588770,53.75,75402.57,10.7,-0.01219,1e-05,2.06013]
[1779547593866,53.74,75399.4,10.7,-0.0122,1e-05,2.0618]
[1779547593908,53.74,75399.4,10.7,-0.0122,1e-05,2.0618]
[1779547594417,53.74,75396.63,10.7,-0.01223,1e-05,2.06493]
[1779547597559,53.74,75395.16,10.7,-0.01224,1e-05,2.06736]
[1779547599097,53.74,75395.16,10.7,-0.01224,1e-05,2.06728]
[1779547599501,53.74,75395.16,10.7,-0.01224,1e-05,2.06728]
[1779547602323,53.74,75395.67,10.7,-0.01223,1e-05,2.06612]
[1779547604960,53.74,75394.87,10.7,-0.01224,1e-05,2.06683]
[1779547605883,53.74,75394.65,10.7,-0.01224,1e-05,2.06728]
[1779547606513,53.74,75395.15,10.7,-0.01224,1e-05,2.06679]
[1779547606611,53.74,75395.15,10.7,-0.01224,1e-05,2.06655]
[1779547611893,53.78,75397.46,10.7,-0.01227,1e-05,2.07206]
[1779547615502,53.79,75397.8,10.7,-0.01228,1e-05,2.07344]
[1779547615551,53.79,75397.8,10.7,-0.01228,1e-05,2.07344]
[1779547615921,53.8,75399.77,10.7,-0.01227,1e-05,2.07148]
[1779547620751,53.79,75396.2,10.7,-0.0123,1e-05,2.07515]
[1779547620797,53.79,75396.2,10.7,-0.0123,1e-05,2.07515]
[1779547625991,53.79,75396.08,10.7,-0.0123,1e-05,2.07592]
[1779547626363,53.79,75396.08,10.7,-0.0123,1e-05,2.07592]
[1779547626420,53.79,75396.08,10.7,-0.0123,1e-05,2.07592]
[1779547628123,53.8,75396.65,10.7,-0.0123,1e-05,2.0755]
[1779547629307,53.8,75394.03,10.7,-0.01232,1e-05,2.07909]
[1779547629764,53.8,75394.03,10.7,-0.01232,1e-05,2.07909]
[1779547630687,53.8,75394.3,10.7,-0.01232,1e-05,2.0789]
[1779547636066,53.8,75395.2,10.7,-0.01232,1e-05,2.07869]
[1779547638595,53.8,75396.69,10.7,-0.01231,1e-05,2.07691]
[1779547642316,53.8,75407.84,10.7,-0.0122,1e-05,2.06223]
[1779547642350,53.8,75407.84,10.7,-0.0122,1e-05,2.06223]
[1779547644059,53.8,75413.27,10.7,-0.01215,1e-05,2.05474]
[1779547648856,53.81,75419.43,10.7,-0.0121,1e-05,2.04783]
[1779547653122,53.81,75421.45,10.7,-0.01208,1e-05,2.04473]
[1779547654736,53.81,75421.61,10.7,-0.01208,1e-05,2.04474]
[1779547660240,53.82,75417.02,10.7,-0.01213,1e-05,2.05173]
[1779547665964,53.82,75416.35,10.7,-0.01214,1e-05,2.0534]
[1779547667609,53.82,75413.44,10.7,-0.01217,1e-05,2.05715]
[1779547672887,53.83,75411.06,10.7,-0.0122,1e-05,2.06075]
[1779547678368,53.82,75408.57,10.7,-0.01221,1e-05,2.06267]
[1779547681488,53.82,75409.53,10.7,-0.0122,1e-05,2.06094]
[1779547687434,53.81,75405.03,10.7,-0.01223,1e-05,2.06509]
[1779547688793,53.81,75405.03,10.7,-0.01223,1e-05,2.06509]
[1779547688930,53.81,75403.8,10.7,-0.01224,1e-05,2.06644]
[1779547694483,53.81,75400.38,10.7,-0.01228,1e-05,2.07223]
[1779547695757,53.81,75400.38,10.7,-0.01228,1e-05,2.07223]
[1779547695857,53.81,75400.45,10.7,-0.01228,1e-05,2.07236]
[1779547698652,53.81,75400.61,10.7,-0.01227,1e-05,2.07162]
[1779547698753,53.81,75400.68,10.7,-0.01227,1e-05,2.07126]
[1779547701400,53.81,75400.61,10.7,-0.01227,1e-05,2.07157]
[1779547702009,53.81,75400.61,10.7,-0.01227,1e-05,2.07157]
[1779547704837,53.81,75398.72,10.7,-0.01229,1e-05,2.07469]
[1779547705454,53.82,75398.72,10.7,-0.0123,1e-05,2.07512]
[1779547705562,53.82,75398.66,10.7,-0.0123,1e-05,2.07541]
[1779547710616,53.81,75399.44,10.7,-0.01228,1e-05,2.07305]
[1779547715651,53.8,75398.82,10.7,-0.01227,1e-05,2.07096]
[1779547721100,53.8,75398.43,10.7,-0.01227,1e-05,2.07043]
[1779547721143,53.8,75398.47,10.7,-0.01226,1e-05,2.07012]
[1779547722214,53.8,75389.01,10.7,-0.01235,1e-05,2.08221]
[1779547722543,53.8,75389.01,10.7,-0.01235,1e-05,2.08221]
[1779547723101,53.8,75389.01,10.7,-0.01235,1e-05,2.08221]
[1779547723178,53.8,75381.19,10.7,-0.01242,1e-05,2.09267]
[1779547728743,53.71,75377.59,10.7,-0.01234,1e-05,2.08017]
[1779547731764,53.69,75358.11,10.7,-0.01249,1e-05,2.10228]
[1779547736799,53.61,75351.63,10.7,-0.01245,1e-05,2.09578]
[1779547741834,53.53,75337.03,10.7,-0.01248,1e-05,2.10052]
[1779547746869,53.46,75332.73,10.7,-0.01242,1e-05,2.09146]
[1779547751904,53.39,75327.53,10.7,-0.01238,1e-05,2.08463]
[1779547756939,53.32,75324.49,10.7,-0.01232,1e-05,2.0757]
[1779547761974,53.26,75329.28,10.7,-0.01219,1e-05,2.0574]
[1779547766002,53.21,75347.92,10.7,-0.01196,1e-05,2.02473]
[1779547771037,53.2,75348.95,10.7,-0.01193,1e-05,2.01959]
[1779547776072,53.2,75345.68,10.7,-0.01195,1e-05,2.023]
[1779547781107,53.19,75346.56,10.7,-0.01194,1e-05,2.021]
[1779547783713,53.19,75345.92,10.7,-0.01194,1e-05,2.0215]
[1779547784128,53.19,75347.35,10.7,-0.01193,1e-05,2.01948]
[1779547789163,53.2,75347.88,10.7,-0.01194,1e-05,2.02036]
[1779547790578,53.2,75347.98,10.7,-0.01194,1e-05,2.02055]
[1779547791177,53.2,75345.83,10.7,-0.01196,1e-05,2.02364]
[1779547796213,53.2,75336.41,10.7,-0.01204,1e-05,2.03501]
[1779547801248,53.19,75340.12,10.7,-0.012,1e-05,2.02929]
[1779547806283,53.19,75338.95,10.7,-0.012,1e-05,2.02994]
[1779547811318,53.18,75339.93,10.7,-0.01199,1e-05,2.02783]
[1779547816353,53.18,75337.95,10.7,-0.012,1e-05,2.0294]
[1779547823402,53.17,75337.98,10.7,-0.01199,1e-05,2.02821]
[1779547828437,53.17,75341.87,10.7,-0.01195,1e-05,2.02238]
[1779547834483,53.16,75344.52,10.7,-0.01191,1e-05,2.01651]
[1779547839518,53.16,75346.37,10.7,-0.01189,1e-05,2.01342]
[1779547842539,53.16,75362.38,10.7,-0.01174,1e-05,1.99246]
[1779547847576,53.16,75365.79,10.7,-0.01171,1e-05,1.98764]
[1779547852611,53.15,75368.35,10.7,-0.01169,1e-05,1.98396]
[1779547857646,53.15,75372.8,10.7,-0.01164,1e-05,1.97791]
[1779547862683,53.15,75371.95,10.7,-0.01165,1e-05,1.97868]
[1779547867716,53.15,75371.93,10.7,-0.01165,1e-05,1.97842]
[1779547872751,53.15,75369.38,10.7,-0.01167,1e-05,1.98137]
[1779547877785,53.14,75366.56,10.7,-0.01169,1e-05,1.98465]
[1779547881959,53.14,75363.52,10.7,-0.01172,1e-05,1.98832]
[1779547882055,53.14,75363.31,10.7,-0.01172,1e-05,1.98852]
[1779547882385,53.14,75363.31,10.7,-0.01172,1e-05,1.98852]
[1779547882821,53.15,75362.17,10.7,-0.01173,1e-05,1.99038]
[1779547888863,53.14,75362.17,10.7,-0.01173,1e-05,1.98993]
[1779547893898,53.14,75365.66,10.7,-0.01169,1e-05,1.98364]
[1779547898933,53.14,75363.18,10.7,-0.01171,1e-05,1.98648]
[1779547900217,53.14,75363.18,10.7,-0.01171,1e-05,1.98648]
[1779547900291,53.14,75363.44,10.7,-0.0117,1e-05,1.98609]
[1779547905982,53.15,75364.25,10.7,-0.01171,1e-05,1.98754]
[1779547911017,53.16,75363.85,10.7,-0.01173,1e-05,1.99011]
[1779547916054,53.17,75362.7,10.7,-0.01175,1e-05,1.99361]
[1779547921089,53.19,75365.63,10.7,-0.01174,1e-05,1.99189]
[1779547926124,53.2,75365.64,10.7,-0.01176,1e-05,1.9939]
[1779547931159,53.21,75365.24,10.7,-0.01177,1e-05,1.99642]
[1779547936194,53.22,75364.31,10.7,-0.01179,1e-05,1.99959]
[1779547941229,53.23,75364.54,10.7,-0.01181,1e-05,2.00125]
[1779547945916,53.24,75372.19,10.7,-0.01175,1e-05,1.99305]
[1779547946263,53.24,75372.2,10.7,-0.01175,1e-05,1.99344]
[1779547952305,53.24,75375.46,10.7,-0.01171,1e-05,1.98729]
[1779547957341,53.23,75377.69,10.7,-0.01169,1e-05,1.98413]
[1779547962376,53.23,75379.51,10.7,-0.01167,1e-05,1.98152]
[1779547967412,53.23,75377.59,10.7,-0.01169,1e-05,1.9837]
[1779547972447,53.23,75378.96,10.7,-0.01167,1e-05,1.98167]
[1779547977483,53.23,75379.55,10.7,-0.01166,1e-05,1.9806]
[1779547982518,53.23,75377.36,10.7,-0.01168,1e-05,1.98313]
[1779547988560,53.22,75380.01,10.7,-0.01166,1e-05,1.97944]
[1779547994602,53.22,75381.4,10.7,-0.01164,1e-05,1.97737]
[1779547999637,53.22,75389.26,10.7,-0.01157,1e-05,1.9672]
[1779548004671,53.22,75388.91,10.7,-0.01157,1e-05,1.96749]
[1779548009707,53.22,75382.64,10.7,-0.01163,1e-05,1.97526]
[1779548014741,53.22,75382.0,10.7,-0.01162,1e-05,1.97431]
[1779548019777,53.22,75380.74,10.7,-0.01163,1e-05,1.97567]
[1779548026826,53.22,75380.73,10.7,-0.01163,1e-05,1.97534]
[1779548031861,53.21,75374.14,10.7,-0.01169,1e-05,1.98346]
[1779548036896,53.21,75373.16,10.7,-0.01169,1e-05,1.98439]
[1779548041930,53.21,75372.45,10.7,-0.0117,1e-05,1.98496]
[1779548046966,53.21,75372.36,10.7,-0.0117,1e-05,1.98473]
[1779548052001,53.21,75366.4,10.7,-0.01175,1e-05,1.99197]
[1779548057036,53.2,75366.74,10.7,-0.01174,1e-05,1.99114]
[1779548062071,53.2,75365.22,10.7,-0.01175,1e-05,1.99269]
[1779548067105,53.2,75365.94,10.7,-0.01174,1e-05,1.99138]
[1779548074156,53.2,75365.58,10.7,-0.01173,1e-05,1.98978]
[1779548081210,53.2,75364.68,10.7,-0.01174,1e-05,1.99042]
[1779548085418,53.19,75366.59,10.7,-0.01172,1e-05,1.98777]
[1779548086251,53.19,75369.09,10.7,-0.0117,1e-05,1.98451]
[1779548092289,53.19,75369.41,10.7,-0.01169,1e-05,1.98369]
[1779548098331,53.19,75366.17,10.7,-0.01172,1e-05,1.98747]
[1779548103367,53.19,75366.25,10.7,-0.01171,1e-05,1.98704]
[1779548108403,53.19,75369.15,10.7,-0.01169,1e-05,1.98303]
[1779548113438,53.18,75373.48,10.7,-0.01165,1e-05,1.97727]
[1779548118476,53.18,75374.13,10.7,-0.01164,1e-05,1.97623]
[1779548123517,53.18,75376.38,10.7,-0.01162,1e-05,1.97316]
[1779548128554,53.18,75375.82,10.7,-0.01162,1e-05,1.97368]
[1779548131322,53.18,75376.17,10.7,-0.01162,1e-05,1.97316]
[1779548131575,53.18,75376.91,10.7,-0.0116,1e-05,1.97066]
[1779548132621,53.18,75376.87,10.7,-0.01161,1e-05,1.97115]
[1779548132710,53.19,75376.87,10.7,-0.01161,1e-05,1.97159]
[1779548145673,53.18,75376.9,10.7,-0.01161,1e-05,1.97109]
[1779548149101,53.18,75377.36,10.7,-0.0116,1e-05,1.97044]
[1779548149627,53.18,75440.14,10.7,-0.01106,1e-05,1.89207]
[1779548149788,53.18,75440.14,10.7,-0.01106,1e-05,1.89207]
[1779548150267,53.18,75440.14,10.7,-0.01106,1e-05,1.89207]
[1779548150469,53.18,75450.8,10.7,-0.01097,1e-05,1.87913]
[1779548152813,53.19,75452.82,10.7,-0.01096,1e-05,1.87785]
[1779548155831,53.2,75453.69,10.7,-0.01097,1e-05,1.87856]
[1779548156849,53.2,75454.26,10.7,-0.01097,1e-05,1.87846]
[1779548157045,53.2,75454.26,10.7,-0.01097,1e-05,1.87846]
[1779548158249,53.21,75464.16,10.7,-0.01089,1e-05,1.867]
[1779548158952,53.21,75459.61,10.7,-0.01093,1e-05,1.87314]
[1779548163247,53.22,75453.42,10.7,-0.011,1e-05,1.88305]
[1779548163338,53.23,75453.09,10.7,-0.01101,1e-05,1.88403]
[1779548164552,53.23,75453.09,10.7,-0.01101,1e-05,1.88403]
[1779548167254,53.23,75453.78,10.7,-0.01101,1e-05,1.88434]
[1779548168347,53.24,75472.28,10.7,-0.01086,1e-05,1.86246]
[1779548168761,53.24,75472.28,10.7,-0.01086,1e-05,1.86246]
[1779548169401,53.24,75472.28,10.7,-0.01086,1e-05,1.86246]
[1779548169472,53.24,75497.36,10.7,-0.01066,1e-05,1.83286]
[1779548174914,53.24,75541.39,10.7,-0.01031,1e-05,1.78187]
[1779548176094,53.24,75541.39,10.7,-0.01031,1e-05,1.78187]
[1779548176544,53.24,75541.39,10.7,-0.01031,1e-05,1.78187]
[1779548176556,53.25,75564.45,10.7,-0.01013,1e-05,1.75561]
[1779548177323,53.25,75564.45,10.7,-0.01013,1e-05,1.75561]
[1779548177712,53.29,75571.28,10.7,-0.01013,1e-05,1.75481]
[1779548178144,53.29,75571.28,10.7,-0.01013,1e-05,1.75481]
[1779548178175,53.29,75590.75,10.7,-0.00998,1e-05,1.73329]
[1779548178782,53.29,75590.75,10.7,-0.00998,1e-05,1.73329]
[1779548178809,53.29,75590.75,10.7,-0.00998,1e-05,1.73329]
[1779548179906,53.34,75604.55,10.7,-0.00993,1e-05,1.72562]
[1779548180675,53.34,75604.55,10.7,-0.00993,1e-05,1.72562]
[1779548181769,53.43,75607.39,10.7,-0.01001,1e-05,1.73867]
[1779548182303,53.43,75607.39,10.7,-0.01001,1e-05,1.73867]
[1779548182393,53.44,75589.96,10.7,-0.01015,1e-05,1.75941]
[1779548183546,53.44,75589.96,10.7,-0.01015,1e-05,1.75941]
[1779548183610,53.44,75589.96,10.7,-0.01015,1e-05,1.75941]
[1779548183781,53.44,75589.4,10.7,-0.01016,1e-05,1.76081]
[1779548184362,53.44,75589.4,10.7,-0.01016,1e-05,1.76081]
[1779548184812,53.45,75588.74,10.7,-0.01017,1e-05,1.76233]
[1779548186398,53.45,75583.58,10.7,-0.01022,1e-05,1.76904]
[1779548186422,53.45,75588.93,10.7,-0.01018,1e-05,1.76362]
[1779548189022,53.5,75572.51,10.7,-0.01036,1e-05,1.79079]
[1779548191038,53.51,75555.12,10.7,-0.0105,1e-05,1.81098]
[1779548191905,53.51,75555.12,10.7,-0.0105,1e-05,1.81098]
[1779548191907,53.51,75555.12,10.7,-0.0105,1e-05,1.81098]
[1779548192398,53.51,75555.12,10.7,-0.0105,1e-05,1.81098]
[1779548193525,53.51,75569.48,10.7,-0.01039,1e-05,1.79477]
[1779548195924,53.55,75596.03,10.7,-0.01022,1e-05,1.76978]
[1779548196931,53.56,75600.68,10.7,-0.01021,1e-05,1.76735]
[1779548197115,53.58,75584.64,10.7,-0.01035,1e-05,1.78888]
[1779548198553,53.58,75584.64,10.7,-0.01035,1e-05,1.78888]
[1779548199124,53.58,75572.35,10.7,-0.01045,1e-05,1.80352]
[1779548199573,53.58,75572.35,10.7,-0.01045,1e-05,1.80352]
[1779548199623,53.58,75551.26,10.7,-0.01062,1e-05,1.82862]
[1779548200469,53.58,75551.26,10.7,-0.01062,1e-05,1.82862]
[1779548206178,53.59,75538.36,10.7,-0.01073,1e-05,1.84546]
[1779548208482,53.59,75538.04,10.7,-0.01074,1e-05,1.84605]
[1779548208915,53.59,75536.83,10.7,-0.01075,1e-05,1.8477]
[1779548209211,53.59,75536.83,10.7,-0.01075,1e-05,1.8477]
[1779548209401,53.59,75536.83,10.7,-0.01075,1e-05,1.8477]
[1779548211022,53.59,75518.55,10.7,-0.0109,1e-05,1.86994]
[1779548216087,53.6,75525.21,10.7,-0.01086,1e-05,1.86354]
[1779548224324,53.61,75531.65,10.7,-0.01081,1e-05,1.85685]
[1779548224464,53.61,75531.65,10.7,-0.01081,1e-05,1.85685]
[1779548226857,53.61,75520.05,10.7,-0.01091,1e-05,1.87117]
[1779548232361,53.62,75515.34,10.7,-0.01095,1e-05,1.8775]
[1779548237618,53.62,75520.61,10.7,-0.01091,1e-05,1.87159]
[1779548243446,53.62,75510.46,10.7,-0.011,1e-05,1.8846]
[1779548245972,53.62,75510.07,10.7,-0.011,1e-05,1.88517]
[1779548251614,53.63,75509.72,10.7,-0.01101,1e-05,1.88615]
[1779548257544,53.63,75501.0,10.7,-0.01108,1e-05,1.89586]
[1779548262579,53.63,75494.5,10.7,-0.01114,1e-05,1.90415]
[1779548265187,53.63,75493.82,10.7,-0.01114,1e-05,1.90511]
[1779548270634,53.63,75500.42,10.7,-0.01109,1e-05,1.89744]
[1779548275670,53.64,75498.65,10.7,-0.01111,1e-05,1.89993]
[1779548280705,53.64,75498.07,10.7,-0.01111,1e-05,1.90095]
[1779548285740,53.64,75494.62,10.7,-0.01115,1e-05,1.90545]
[1779548288764,53.64,75476.75,10.7,-0.0113,1e-05,1.92755]
[1779548293799,53.64,75473.36,10.7,-0.01133,1e-05,1.93179]
[1779548299735,53.64,75466.92,10.7,-0.01138,1e-05,1.93978]
[1779548304876,53.64,75465.15,10.7,-0.01139,1e-05,1.94168]
[1779548309911,53.64,75464.81,10.7,-0.0114,1e-05,1.94197]
[1779548315953,53.64,75464.65,10.7,-0.01139,1e-05,1.94073]
[1779548318568,53.64,75464.39,10.7,-0.01139,1e-05,1.94107]
[1779548324366,53.64,75453.36,10.7,-0.01149,1e-05,1.9545]
[1779548324731,53.64,75453.36,10.7,-0.01149,1e-05,1.9545]
[1779548330056,53.63,75445.61,10.7,-0.01154,1e-05,1.96312]
[1779548335092,53.63,75445.01,10.7,-0.01155,1e-05,1.96363]
[1779548340127,53.63,75450.05,10.7,-0.0115,1e-05,1.95711]
[1779548345162,53.63,75454.35,10.7,-0.01147,1e-05,1.95156]
[1779548350199,53.62,75457.66,10.7,-0.01143,1e-05,1.94625]
[1779548355234,53.62,75456.42,10.7,-0.01143,1e-05,1.94699]
[1779548360269,53.62,75457.45,10.7,-0.01142,1e-05,1.94557]
[1779548365304,53.62,75459.25,10.7,-0.01141,1e-05,1.94321]
[1779548370340,53.61,75459.37,10.7,-0.01141,1e-05,1.94294]
[1779548375376,53.61,75456.97,10.7,-0.01142,1e-05,1.94428]
[1779548380411,53.61,75456.24,10.7,-0.01142,1e-05,1.94478]
[1779548385446,53.61,75455.38,10.7,-0.01143,1e-05,1.94541]
[1779548390481,53.61,75455.36,10.7,-0.01142,1e-05,1.94528]
[1779548395516,53.61,75454.14,10.7,-0.01143,1e-05,1.94664]
[1779548400551,53.61,75455.35,10.7,-0.01142,1e-05,1.94499]
[1779548405592,53.61,75456.95,10.7,-0.01141,1e-05,1.94287]
[1779548410537,53.61,75459.97,10.7,-0.01138,1e-05,1.93903]
[1779548410627,53.61,75460.44,10.7,-0.01138,1e-05,1.93842]
[1779548415662,53.62,75458.21,10.7,-0.01141,1e-05,1.94345]
[1779548420697,53.63,75461.25,10.7,-0.0114,1e-05,1.9419]
[1779548425732,53.64,75464.77,10.7,-0.01139,1e-05,1.93978]
[1779548430767,53.65,75465.0,10.7,-0.0114,1e-05,1.94173]
[1779548435802,53.67,75464.45,10.7,-0.01141,1e-05,1.94312]
[1779548440837,53.68,75448.31,10.7,-0.01156,1e-05,1.96542]
[1779548445872,53.69,75437.1,10.7,-0.01167,1e-05,1.9815]
[1779548450907,53.7,75433.38,10.7,-0.01172,1e-05,1.98805]
[1779548455942,53.71,75431.85,10.7,-0.01175,1e-05,1.99179]
[1779548456791,53.71,75431.85,10.7,-0.01175,1e-05,1.99179]
[1779548456948,53.71,75428.81,10.7,-0.01177,1e-05,1.996]
[1779548457111,53.71,75428.81,10.7,-0.01177,1e-05,1.996]
[1779548457389,53.71,75428.81,10.7,-0.01177,1e-05,1.996]
[1779548457764,53.71,75428.81,10.7,-0.01177,1e-05,1.996]
[1779548457957,53.71,75425.89,10.7,-0.0118,1e-05,1.99958]
[1779548462991,53.89,75420.24,10.7,-0.01208,1e-05,2.04056]
[1779548468032,54.02,75421.41,10.7,-0.01224,1e-05,2.06432]
[1779548473064,54.04,75419.73,10.7,-0.01228,1e-05,2.06945]
[1779548478100,54.06,75409.37,10.7,-0.0124,1e-05,2.08639]
[1779548483962,54.07,75408.73,10.7,-0.01242,1e-05,2.08946]
[1779548492959,54.09,75401.91,10.7,-0.0125,1e-05,2.10164]
[1779548493031,54.09,75401.91,10.7,-0.0125,1e-05,2.10164]
[1779548492998,54.1,75402.57,10.7,-0.0125,1e-05,2.10132]
[1779548493386,54.1,75402.57,10.7,-0.0125,1e-05,2.10132]
[1779548493465,54.1,75406.58,10.7,-0.01247,1e-05,2.0966]
[1779548498887,54.11,75420.41,10.7,-0.01236,1e-05,2.08079]
[1779548504283,54.13,75421.41,10.7,-0.01237,1e-05,2.08349]
[1779548509318,54.15,75421.01,10.7,-0.0124,1e-05,2.08684]
[1779548514355,54.16,75424.0,10.7,-0.01239,1e-05,2.08574]
[1779548519390,54.18,75422.42,10.7,-0.01242,1e-05,2.0906]
[1779548524425,54.19,75424.24,10.7,-0.01243,1e-05,2.09096]
[1779548525813,54.19,75424.24,10.7,-0.01243,1e-05,2.09096]
[1779548525864,54.19,75421.51,10.7,-0.01245,1e-05,2.09507]
[1779548526325,54.19,75421.51,10.7,-0.01245,1e-05,2.09507]
[1779548526717,54.2,75417.58,10.7,-0.0125,1e-05,2.10124]
[1779548529441,54.2,75417.0,10.7,-0.01251,1e-05,2.10306]
[1779548529460,54.21,75415.84,10.7,-0.01252,1e-05,2.10511]
[1779548534495,54.23,75414.8,10.7,-0.01257,1e-05,2.11151]
[1779548535836,54.23,75414.8,10.7,-0.01257,1e-05,2.11151]
[1779548535937,54.24,75412.27,10.7,-0.0126,1e-05,2.11584]
[1779548536096,54.24,75412.27,10.7,-0.0126,1e-05,2.11584]
[1779548536563,54.24,75412.27,10.7,-0.0126,1e-05,2.11584]
[1779548539387,54.25,75406.83,10.7,-0.01266,1e-05,2.12452]
[1779548539530,54.25,75407.19,10.7,-0.01266,1e-05,2.12454]
[1779548544721,54.27,75406.89,10.7,-0.01269,1e-05,2.12885]
[1779548544822,54.28,75406.22,10.7,-0.0127,1e-05,2.13071]
[1779548545378,54.28,75406.22,10.7,-0.0127,1e-05,2.13071]
[1779548545572,54.28,75404.51,10.7,-0.01272,1e-05,2.13346]
[1779548550607,54.3,75408.19,10.7,-0.01272,1e-05,2.13343]
[1779548551489,54.3,75408.19,10.7,-0.01272,1e-05,2.13343]
[1779548551614,54.31,75408.15,10.7,-0.01272,1e-05,2.13284]
[1779548553704,54.31,75408.46,10.7,-0.01272,1e-05,2.13291]
[1779548553805,54.31,75408.95,10.7,-0.01272,1e-05,2.13275]
[1779548555401,54.32,75408.93,10.7,-0.01272,1e-05,2.13374]
[1779548555642,54.32,75408.8,10.7,-0.01273,1e-05,2.13489]
[1779548560678,54.34,75409.53,10.7,-0.01274,1e-05,2.13632]
[1779548562772,54.34,75409.47,10.7,-0.01275,1e-05,2.13687]
[1779548562837,54.34,75409.75,10.7,-0.01275,1e-05,2.13698]
[1779548565069,54.35,75410.21,10.7,-0.01275,1e-05,2.13734]
[1779548565116,54.35,75410.17,10.7,-0.01276,1e-05,2.13835]
[1779548570747,54.37,75425.64,10.7,-0.01264,1e-05,2.12138]
[1779548575783,54.38,75425.96,10.7,-0.01265,1e-05,2.12344]
[1779548580818,54.39,75425.76,10.7,-0.01267,1e-05,2.12615]
[1779548581771,54.39,75425.76,10.7,-0.01267,1e-05,2.12615]
[1779548581824,54.4,75425.82,10.7,-0.01267,1e-05,2.12655]
[1779548586191,54.42,75429.63,10.7,-0.01266,1e-05,2.1254]
[1779548586860,54.42,75441.39,10.7,-0.01256,1e-05,2.11092]
[1779548592903,54.44,75453.85,10.7,-0.01247,1e-05,2.09773]
[1779548597937,54.45,75462.09,10.7,-0.01241,1e-05,2.08967]
[1779548602971,54.47,75468.89,10.7,-0.01237,1e-05,2.08355]
[1779548608009,54.48,75464.94,10.7,-0.01242,1e-05,2.09141]
[1779548613047,54.49,75458.4,10.7,-0.01249,1e-05,2.10095]
[1779548618081,54.51,75441.9,10.7,-0.01266,1e-05,2.12504]
[1779548619420,54.51,75442.09,10.7,-0.01266,1e-05,2.12527]
[1779548620096,54.51,75442.13,10.7,-0.01266,1e-05,2.1257]
[1779548620390,54.51,75442.13,10.7,-0.01266,1e-05,2.1257]
[1779548621103,54.52,75442.24,10.7,-0.01267,1e-05,2.12652]
[1779548621373,54.52,75442.24,10.7,-0.01267,1e-05,2.12652]
[1779548621445,54.52,75442.24,10.7,-0.01267,1e-05,2.12699]
[1779548622184,54.52,75442.24,10.7,-0.01267,1e-05,2.12699]
[1779548622862,54.52,75442.24,10.7,-0.01267,1e-05,2.12699]
[1779548623117,54.53,75448.72,10.7,-0.01262,1e-05,2.11944]
[1779548628152,54.54,75454.33,10.7,-0.01259,1e-05,2.11453]
[1779548633189,54.55,75445.24,10.7,-0.01269,1e-05,2.12885]
[1779548638227,54.56,75451.19,10.7,-0.01265,1e-05,2.12337]
[1779548643262,54.58,75453.51,10.7,-0.01264,1e-05,2.12315]
[1779548648299,54.59,75447.41,10.7,-0.01272,1e-05,2.13349]
[1779548653334,54.6,75451.27,10.7,-0.0127,1e-05,2.13067]
[1779548659376,54.62,75451.55,10.7,-0.01271,1e-05,2.13301]
[1779548664411,54.63,75450.24,10.7,-0.01274,1e-05,2.13696]
[1779548669446,54.64,75449.23,10.7,-0.01277,1e-05,2.14049]
[1779548674481,54.65,75439.42,10.7,-0.01286,1e-05,2.15396]
[1779548679516,54.66,75436.05,10.7,-0.01291,1e-05,2.16048]
[1779548684551,54.67,75425.15,10.7,-0.01302,1e-05,2.17694]
[1779548685515,54.67,75425.15,10.7,-0.01302,1e-05,2.17694]
[1779548685558,54.67,75426.08,10.7,-0.01302,1e-05,2.17607]
[1779548690593,54.7,75427.15,10.7,-0.01304,1e-05,2.17894]
[1779548697260,54.72,75427.22,10.7,-0.01307,1e-05,2.18397]
[1779548702771,54.74,75430.49,10.7,-0.01307,1e-05,2.18382]
[1779548708719,54.77,75428.79,10.7,-0.01313,1e-05,2.19201]
[1779548713754,54.8,75431.68,10.7,-0.01313,1e-05,2.19229]
[1779548718789,54.82,75431.47,10.7,-0.01316,1e-05,2.19672]
[1779548725838,54.85,75432.93,10.7,-0.01319,1e-05,2.20049]
[1779548730873,54.87,75435.8,10.7,-0.01319,1e-05,2.20071]
[1779548733894,54.88,75450.88,10.7,-0.01305,1e-05,2.18134]
[1779548734717,54.88,75450.88,10.7,-0.01305,1e-05,2.18134]
[1779548734901,54.89,75453.39,10.7,-0.01303,1e-05,2.17884]
[1779548739936,54.89,75453.05,10.7,-0.01305,1e-05,2.18106]
[1779548744971,54.9,75451.96,10.7,-0.01307,1e-05,2.18426]
[1779548750008,54.91,75452.54,10.7,-0.01308,1e-05,2.18522]
[1779548755042,54.92,75453.44,10.7,-0.01308,1e-05,2.18575]
[1779548759785,54.93,75454.25,10.7,-0.01308,1e-05,2.18604]
[1779548760077,54.93,75454.13,10.7,-0.01309,1e-05,2.18655]
[1779548760331,54.93,75454.13,10.7,-0.01309,1e-05,2.18655]
[1779548764393,54.95,75457.39,10.7,-0.01308,1e-05,2.18553]
[1779548765112,54.95,75457.42,10.7,-0.01308,1e-05,2.18632]
[1779548768546,54.96,75455.5,10.7,-0.01311,1e-05,2.18989]
[1779548769140,54.96,75455.57,10.7,-0.01311,1e-05,2.19013]
[1779548769387,54.96,75455.57,10.7,-0.01311,1e-05,2.19013]
[1779548770147,54.96,75455.46,10.7,-0.01312,1e-05,2.1911]
[1779548775182,54.97,75455.61,10.7,-0.01313,1e-05,2.19252]
[1779548776783,54.97,75456.02,10.7,-0.01313,1e-05,2.1923]
[1779548777196,54.97,75456.41,10.7,-0.01312,1e-05,2.19211]
[1779548778385,54.98,75456.5,10.7,-0.01313,1e-05,2.1928]
[1779548778750,54.98,75456.5,10.7,-0.01313,1e-05,2.1928]
[1779548779536,54.98,75456.77,10.7,-0.01313,1e-05,2.19326]
[1779548780228,54.99,75466.84,10.7,-0.01304,1e-05,2.18065]
[1779548785264,55.0,75471.85,10.7,-0.01301,1e-05,2.17573]
[1779548790291,55.01,75484.97,10.7,-0.0129,1e-05,2.16022]
[1779548795336,55.02,75491.13,10.7,-0.01284,1e-05,2.15242]
[1779548800372,55.03,75500.52,10.7,-0.01277,1e-05,2.14211]
[1779548805407,55.04,75503.56,10.7,-0.01276,1e-05,2.14063]
[1779548810442,55.05,75504.52,10.7,-0.01277,1e-05,2.14144]
[1779548813468,55.06,75486.94,10.7,-0.01294,1e-05,2.16578]
[1779548818503,55.07,75486.13,10.7,-0.01296,1e-05,2.16869]
[1779548823538,55.08,75486.72,10.7,-0.01297,1e-05,2.16976]
[1779548828573,55.09,75486.44,10.7,-0.01298,1e-05,2.17197]
[1779548833608,55.1,75487.33,10.7,-0.01299,1e-05,2.17263]
[1779548838653,55.11,75486.88,10.7,-0.013,1e-05,2.17506]
[1779548843688,55.12,75494.35,10.7,-0.01295,1e-05,2.16704]
[1779548848503,55.12,75495.83,10.7,-0.01294,1e-05,2.1666]
[1779548848538,55.12,75495.83,10.7,-0.01294,1e-05,2.1666]
[1779548848723,55.13,75497.69,10.7,-0.01293,1e-05,2.16452]
[1779548853758,55.11,75503.03,10.7,-0.01285,1e-05,2.15343]
[1779548854461,55.11,75503.03,10.7,-0.01285,1e-05,2.15343]
[1779548859802,55.1,75517.57,10.7,-0.0127,1e-05,2.13165]
[1779548864837,55.09,75517.99,10.7,-0.01268,1e-05,2.12894]
[1779548869872,55.07,75512.88,10.7,-0.01271,1e-05,2.13343]
[1779548874907,55.06,75512.42,10.7,-0.0127,1e-05,2.13182]
[1779548879942,55.05,75515.58,10.7,-0.01266,1e-05,2.12552]
[1779548884977,55.04,75500.15,10.7,-0.01278,1e-05,2.14345]
[1779548886831,55.04,75499.56,10.7,-0.01279,1e-05,2.14375]
[1779548886991,55.04,75492.79,10.7,-0.01284,1e-05,2.15217]
[1779548892026,55.05,75494.48,10.7,-0.01284,1e-05,2.15187]
[1779548897061,55.06,75496.8,10.7,-0.01283,1e-05,2.15077]
[1779548897570,55.06,75496.8,10.7,-0.01283,1e-05,2.15077]
[1779548897620,55.06,75496.8,10.7,-0.01283,1e-05,2.15077]
[1779548897721,55.06,75496.8,10.7,-0.01284,1e-05,2.15116]
[1779548903103,55.04,75497.2,10.7,-0.01282,1e-05,2.14826]
[1779548908145,55.03,75505.91,10.7,-0.01272,1e-05,2.13451]
[1779548908518,55.03,75505.91,10.7,-0.01272,1e-05,2.13451]
[1779548914188,55.02,75509.37,10.7,-0.01266,1e-05,2.12576]
[1779548919223,55.01,75518.2,10.7,-0.01257,1e-05,2.11219]
[1779548924258,55.0,75521.01,10.7,-0.01253,1e-05,2.10659]
[1779548929294,54.99,75520.92,10.7,-0.01252,1e-05,2.10479]
[1779548934331,54.98,75510.49,10.7,-0.0126,1e-05,2.11636]
[1779548938446,54.97,75508.32,10.7,-0.01261,1e-05,2.11801]
[1779548939150,54.97,75512.15,10.7,-0.01257,1e-05,2.11265]
[1779548945409,54.95,75516.73,10.7,-0.01251,1e-05,2.10414]
[1779548950444,54.95,75517.34,10.7,-0.01249,1e-05,2.10156]
[1779548955479,54.94,75521.18,10.7,-0.01245,1e-05,2.09485]
[1779548960513,54.93,75536.43,10.7,-0.0123,1e-05,2.07367]
[1779548965549,54.92,75545.54,10.7,-0.01221,1e-05,2.06059]
[1779548970585,54.91,75541.59,10.7,-0.01223,1e-05,2.06423]
[1779548975620,54.9,75526.69,10.7,-0.01235,1e-05,2.07993]
[1779548981662,54.89,75526.63,10.7,-0.01233,1e-05,2.0781]
[1779548986697,54.88,75521.88,10.7,-0.01236,1e-05,2.08258]
[1779548991741,54.88,75522.94,10.7,-0.01234,1e-05,2.07963]
[1779548996777,54.87,75521.93,10.7,-0.01234,1e-05,2.07933]
[1779549003826,54.85,75522.22,10.7,-0.01232,1e-05,2.07676]
[1779549008861,54.85,75522.23,10.7,-0.01231,1e-05,2.07519]
[1779549014210,54.84,75513.11,10.7,-0.01239,1e-05,2.08562]
[1779549019940,54.83,75515.81,10.7,-0.01235,1e-05,2.0799]
[1779549025804,54.82,75518.45,10.7,-0.01232,1e-05,2.07529]
[1779549025832,54.82,75518.45,10.7,-0.01232,1e-05,2.07529]
[1779549026581,54.82,75520.48,10.7,-0.01229,1e-05,2.07239]
[1779549026622,54.82,75533.35,10.7,-0.01218,1e-05,2.05567]
[1779549027064,54.82,75533.35,10.7,-0.01218,1e-05,2.05567]
[1779549027099,54.82,75533.35,10.7,-0.01218,1e-05,2.05567]
[1779549027235,54.82,75542.48,10.7,-0.0121,1e-05,2.04429]
[1779549033033,54.81,75547.74,10.7,-0.01203,1e-05,2.03466]
[1779549037637,54.81,75551.12,10.7,-0.012,1e-05,2.02973]
[1779549047131,54.8,75553.54,10.7,-0.01196,1e-05,2.02434]
[1779549052168,54.79,75553.66,10.7,-0.01195,1e-05,2.02313]
[1779549058080,54.78,75553.34,10.7,-0.01195,1e-05,2.02267]
[1779549064251,54.78,75548.38,10.7,-0.01198,1e-05,2.02721]
[1779549070298,54.77,75538.93,10.7,-0.01206,1e-05,2.03774]
[1779549077347,54.76,75536.86,10.7,-0.01206,1e-05,2.03865]
[1779549082382,54.75,75537.43,10.7,-0.01205,1e-05,2.03674]
[1779549087416,54.75,75538.4,10.7,-0.01203,1e-05,2.03434]
[1779549092452,54.74,75544.02,10.7,-0.01197,1e-05,2.02455]
[1779549097487,54.73,75543.26,10.7,-0.01197,1e-05,2.02445]
[1779549102522,54.73,75543.45,10.7,-0.01196,1e-05,2.02315]
[1779549103961,54.73,75544.3,10.7,-0.01195,1e-05,2.02187]
[1779549104333,54.73,75544.3,10.7,-0.01195,1e-05,2.02187]
[1779549112592,54.72,75544.83,10.7,-0.01193,1e-05,2.01935]
[1779549117626,54.71,75544.83,10.7,-0.01192,1e-05,2.01833]
[1779549122662,54.71,75539.72,10.7,-0.01196,1e-05,2.02376]
[1779549127697,54.7,75539.47,10.7,-0.01196,1e-05,2.02304]
[1779549132732,54.7,75535.05,10.7,-0.01199,1e-05,2.02758]
[1779549136760,54.69,75518.89,10.7,-0.01213,1e-05,2.04716]
[1779549141796,54.68,75521.06,10.7,-0.0121,1e-05,2.04318]
[1779549146831,54.68,75524.36,10.7,-0.01206,1e-05,2.03759]
[1779549151866,54.67,75523.0,10.7,-0.01206,1e-05,2.0366]
[1779549156901,54.66,75522.95,10.7,-0.01205,1e-05,2.03552]
[1779549161936,54.66,75533.47,10.7,-0.01195,1e-05,2.02112]
[1779549166971,54.65,75534.9,10.7,-0.01193,1e-05,2.01832]
[1779549172022,54.65,75534.08,10.7,-0.01193,1e-05,2.01834]
[1779549177047,54.64,75535.27,10.7,-0.01191,1e-05,2.01584]
[1779549182082,54.64,75532.64,10.7,-0.01193,1e-05,2.01813]
[1779549186110,54.63,75549.07,10.7,-0.01178,1e-05,1.99677]
[1779549191145,54.63,75552.88,10.7,-0.01174,1e-05,1.99121]
[1779549196180,54.62,75551.68,10.7,-0.01175,1e-05,1.9919]
[1779549201216,54.62,75552.28,10.7,-0.01173,1e-05,1.99033]
[1779549206251,54.61,75553.58,10.7,-0.01172,1e-05,1.98789]
[1779549213300,54.61,75553.6,10.7,-0.0117,1e-05,1.98518]
[1779549218339,54.6,75553.13,10.7,-0.0117,1e-05,1.98498]
[1779549223374,54.6,75553.68,10.7,-0.01169,1e-05,1.98353]
[1779549228409,54.6,75567.5,10.7,-0.01157,1e-05,1.96572]
[1779549233444,54.59,75564.63,10.7,-0.01159,1e-05,1.96866]
[1779549238479,54.59,75564.35,10.7,-0.01159,1e-05,1.96839]
[1779549243514,54.59,75563.97,10.7,-0.01158,1e-05,1.96826]
[1779549248549,54.58,75562.44,10.7,-0.01159,1e-05,1.96955]
[1779549253585,54.58,75563.44,10.7,-0.01158,1e-05,1.96772]
[1779549258620,54.58,75562.12,10.7,-0.01159,1e-05,1.96877]
[1779549263655,54.57,75563.11,10.7,-0.01158,1e-05,1.96698]
[1779549269698,54.57,75560.35,10.7,-0.01159,1e-05,1.9697]
[1779549274733,54.57,75559.52,10.7,-0.01159,1e-05,1.96858]
[1779549279769,54.56,75561.3,10.7,-0.01157,1e-05,1.96579]
[1779549284809,54.56,75560.17,10.7,-0.01158,1e-05,1.9666]
[1779549289844,54.56,75559.97,10.7,-0.01157,1e-05,1.96626]
[1779549294879,54.55,75558.68,10.7,-0.01158,1e-05,1.96727]
[1779549299915,54.55,75556.77,10.7,-0.01159,1e-05,1.96901]
[1779549304950,54.55,75539.48,10.7,-0.01174,1e-05,1.98982]
[1779549306068,54.55,75539.48,10.7,-0.01174,1e-05,1.98982]
[1779549306078,54.54,75536.75,10.7,-0.01176,1e-05,1.99291]
[1779549307358,54.54,75536.75,10.7,-0.01176,1e-05,1.99291]
[1779549307516,54.54,75536.75,10.7,-0.01176,1e-05,1.99291]
[1779549307729,54.54,75536.75,10.7,-0.01176,1e-05,1.99291]
[1779549307830,54.55,75529.18,10.7,-0.01183,1e-05,2.0027]
[1779549313019,54.57,75528.36,10.7,-0.01186,1e-05,2.00771]
[1779549318054,54.59,75530.69,10.7,-0.01186,1e-05,2.00814]
[1779549323089,54.6,75523.37,10.7,-0.01195,1e-05,2.02063]
[1779549329131,54.62,75523.2,10.7,-0.01198,1e-05,2.0247]
[1779549334166,54.64,75510.0,10.7,-0.01211,1e-05,2.04298]
[1779549339202,54.66,75508.07,10.7,-0.01214,1e-05,2.04847]
[1779549344237,54.67,75508.46,10.7,-0.01216,1e-05,2.05097]
[1779549349272,54.69,75510.57,10.7,-0.01216,1e-05,2.05124]
[1779549354307,54.71,75510.49,10.7,-0.01218,1e-05,2.05429]
[1779549359342,54.72,75511.4,10.7,-0.0122,1e-05,2.05606]
[1779549364377,54.74,75511.5,10.7,-0.01221,1e-05,2.05882]
[1779549368484,54.75,75512.18,10.7,-0.01222,1e-05,2.05968]
[1779549368795,54.75,75512.18,10.7,-0.01222,1e-05,2.05968]
[1779549370676,54.75,75516.17,10.7,-0.01219,1e-05,2.05574]
[1779549370777,54.75,75516.19,10.7,-0.0122,1e-05,2.0563]
[1779549376726,54.78,75516.87,10.7,-0.01223,1e-05,2.06068]
[1779549376826,54.79,75516.56,10.7,-0.01224,1e-05,2.06212]
[1779549385524,54.82,75516.2,10.7,-0.01227,1e-05,2.0676]
[1779549389001,54.82,75516.23,10.7,-0.01228,1e-05,2.06866]
[1779549389002,54.82,75516.23,10.7,-0.01228,1e-05,2.06866]
[1779549389689,54.82,75516.44,10.7,-0.01228,1e-05,2.06893]
[1779549395593,54.85,75525.54,10.7,-0.01222,1e-05,2.0596]
[1779549400641,54.86,75536.74,10.7,-0.01214,1e-05,2.04821]
[1779549406704,54.88,75532.95,10.7,-0.0122,1e-05,2.05646]
[1779549411739,54.89,75534.62,10.7,-0.0122,1e-05,2.05716]
[1779549416774,54.91,75532.4,10.7,-0.01224,1e-05,2.06279]
[1779549421810,54.92,75532.21,10.7,-0.01226,1e-05,2.06582]
[1779549428858,54.94,75532.15,10.7,-0.01229,1e-05,2.06975]
[1779549433893,54.96,75532.51,10.7,-0.0123,1e-05,2.07201]
[1779549439936,54.98,75532.95,10.7,-0.01232,1e-05,2.07468]
[1779549445979,54.99,75532.48,10.7,-0.01235,1e-05,2.07849]
[1779549448859,55.0,75528.48,10.7,-0.01239,1e-05,2.08468]
[1779549448999,55.0,75526.47,10.7,-0.01241,1e-05,2.08779]
[1779549454034,55.03,75523.7,10.7,-0.01246,1e-05,2.09472]
[1779549456734,55.04,75523.53,10.7,-0.01248,1e-05,2.09691]
[1779549462090,55.07,75524.05,10.7,-0.01251,1e-05,2.10208]
[1779549467130,55.1,75523.55,10.7,-0.01255,1e-05,2.10757]
[1779549472166,55.13,75521.71,10.7,-0.01261,1e-05,2.1157]
[1779549474432,55.13,75521.33,10.7,-0.01262,1e-05,2.11715]
[1779549474745,55.13,75521.33,10.7,-0.01262,1e-05,2.11715]
[1779549480250,55.16,75523.7,10.7,-0.01263,1e-05,2.11973]
[1779549485286,55.24,75528.05,10.7,-0.01269,1e-05,2.1282]
[1779549490321,55.31,75529.53,10.7,-0.01277,1e-05,2.13911]
[1779549495040,55.36,75532.95,10.7,-0.01281,1e-05,2.14542]
[1779549500391,55.44,75534.83,10.7,-0.01289,1e-05,2.15708]
[1779549505425,55.62,75534.36,10.7,-0.01313,1e-05,2.19208]
[1779549510463,55.64,75534.7,10.7,-0.01316,1e-05,2.19563]
[1779549515497,55.7,75534.11,10.7,-0.01323,1e-05,2.20576]
[1779549516612,55.7,75534.11,10.7,-0.01323,1e-05,2.20576]
[1779549517708,55.7,75534.11,10.7,-0.01323,1e-05,2.20654]
[1779549520504,55.82,75534.04,10.7,-0.01339,1e-05,2.22932]
[1779549522518,55.89,75537.33,10.7,-0.01346,1e-05,2.2394]
[1779549527584,56.11,75543.37,10.7,-0.01369,1e-05,2.27225]
[1779549532619,56.27,75555.52,10.7,-0.01379,1e-05,2.28759]
[1779549534989,56.3,75555.27,10.7,-0.01384,1e-05,2.29404]
[1779549541682,56.54,75557.51,10.7,-0.01413,1e-05,2.33589]
[1779549546717,56.67,75563.82,10.7,-0.01425,1e-05,2.3527]
[1779549552033,56.76,75563.69,10.7,-0.01438,1e-05,2.37181]
[1779549557302,56.9,75581.56,10.7,-0.0144,1e-05,2.37437]
[1779549562047,56.99,75586.52,10.7,-0.01447,1e-05,2.38481]
[1779549567865,57.14,75591.02,10.7,-0.01463,1e-05,2.40714]
[1779549572901,57.23,75589.05,10.7,-0.01476,1e-05,2.42617]
[1779549577936,57.31,75588.62,10.7,-0.01489,1e-05,2.44336]
[1779549583978,57.4,75588.58,10.7,-0.01501,1e-05,2.46142]
[1779549591034,57.5,75584.32,10.7,-0.01519,1e-05,2.48603]
[1779549596069,57.55,75576.39,10.7,-0.01535,1e-05,2.50791]
[1779549597014,57.55,75576.39,10.7,-0.01535,1e-05,2.50791]
[1779549599407,57.56,75576.43,10.7,-0.01536,1e-05,2.5098]
[1779549603494,57.6,75575.65,10.7,-0.01542,1e-05,2.51872]
[1779549603789,57.6,75575.65,10.7,-0.01542,1e-05,2.51872]
[1779549609160,57.63,75565.99,10.7,-0.01557,1e-05,2.53876]
[1779549614195,57.64,75564.06,10.7,-0.0156,1e-05,2.54343]
[1779549619231,57.66,75563.47,10.7,-0.01563,1e-05,2.54721]
[1779549624265,57.67,75563.06,10.7,-0.01565,1e-05,2.54953]
[1779549624755,57.67,75563.06,10.7,-0.01565,1e-05,2.54953]
[1779549625273,57.67,75563.09,10.7,-0.01565,1e-05,2.54961]
[1779549630310,57.66,75558.35,10.7,-0.01568,1e-05,2.55443]
[1779549634434,57.63,75557.29,10.7,-0.01565,1e-05,2.54936]
[1779549640380,57.6,75567.21,10.7,-0.0155,1e-05,2.52863]
[1779549645826,57.59,75567.6,10.7,-0.01549,1e-05,2.52664]
[1779549645927,57.59,75566.78,10.7,-0.01549,1e-05,2.52745]
[1779549651462,57.63,75565.37,10.7,-0.01557,1e-05,2.53817]
[1779549656497,57.67,75563.77,10.7,-0.01563,1e-05,2.54658]
[1779549661533,57.67,75564.08,10.7,-0.01564,1e-05,2.54769]
[1779549662465,57.67,75564.08,10.7,-0.01564,1e-05,2.54769]
[1779549662540,57.67,75565.53,10.7,-0.01562,1e-05,2.54572]
[1779549667575,57.66,75568.43,10.7,-0.01558,1e-05,2.53959]
[1779549672612,57.65,75566.77,10.7,-0.01558,1e-05,2.53999]
[1779549677647,57.64,75566.7,10.7,-0.01557,1e-05,2.53812]
[1779549683016,57.64,75572.56,10.7,-0.0155,1e-05,2.52821]
[1779549688725,57.62,75574.25,10.7,-0.01546,1e-05,2.52319]
[1779549693760,57.61,75584.84,10.7,-0.01533,1e-05,2.50462]
[1779549698795,57.61,75587.81,10.7,-0.01528,1e-05,2.49882]
[1779549703830,57.6,75579.12,10.7,-0.01536,1e-05,2.50953]
[1779549708743,57.6,75580.31,10.7,-0.01535,1e-05,2.50751]
[1779549708867,57.59,75579.92,10.7,-0.01534,1e-05,2.50675]
[1779549713902,57.59,75576.49,10.7,-0.01538,1e-05,2.51252]
[1779549714959,57.59,75576.49,10.7,-0.01538,1e-05,2.51252]
[1779549715055,57.6,75576.52,10.7,-0.01539,1e-05,2.51266]
[1779549715793,57.6,75576.52,10.7,-0.01539,1e-05,2.51266]
[1779549715820,57.59,75576.52,10.7,-0.01538,1e-05,2.51192]
[1779549721962,57.6,75576.6,10.7,-0.01539,1e-05,2.51289]
[1779549726993,57.6,75576.09,10.7,-0.0154,1e-05,2.51453]
[1779549729692,57.6,75570.92,10.7,-0.01546,1e-05,2.52223]
[1779549730015,57.6,75565.12,10.7,-0.01552,1e-05,2.53066]
[1779549730469,57.6,75565.12,10.7,-0.01552,1e-05,2.53066]
[1779549731395,57.6,75565.12,10.7,-0.01552,1e-05,2.53066]
[1779549732803,57.6,75563.13,10.7,-0.01554,1e-05,2.53329]
[1779549733382,57.6,75563.13,10.7,-0.01554,1e-05,2.53329]
[1779549732832,57.6,75563.13,10.7,-0.01553,1e-05,2.53292]
[1779549733632,57.6,75563.13,10.7,-0.01553,1e-05,2.53292]
[1779549740085,57.61,75548.77,10.7,-0.01569,1e-05,2.55428]
[1779549744764,57.61,75544.11,10.7,-0.01574,1e-05,2.56141]
[1779549745121,57.61,75538.17,10.7,-0.01581,1e-05,2.57007]
[1779549745831,57.61,75538.17,10.7,-0.01581,1e-05,2.57007]
[1779549746127,57.59,75537.99,10.7,-0.01578,1e-05,2.56601]
[1779549751164,57.59,75525.45,10.7,-0.0159,1e-05,2.58266]
[1779549756198,57.6,75525.35,10.7,-0.01592,1e-05,2.58466]
[1779549758581,57.6,75527.43,10.7,-0.0159,1e-05,2.58276]
[1779549764254,57.62,75530.11,10.7,-0.0159,1e-05,2.58236]
[1779549768203,57.63,75527.35,10.7,-0.01594,1e-05,2.58802]
[1779549776338,57.63,75527.34,10.7,-0.01595,1e-05,2.58891]
[1779549781373,57.63,75527.79,10.7,-0.01594,1e-05,2.5885]
[1779549786408,57.64,75527.88,10.7,-0.01594,1e-05,2.58861]
[1779549791443,57.64,75536.57,10.7,-0.01585,1e-05,2.57631]
[1779549796479,57.64,75537.27,10.7,-0.01585,1e-05,2.57568]
[1779549801515,57.64,75539.09,10.7,-0.01583,1e-05,2.57353]
[1779549806550,57.64,75539.9,10.7,-0.01583,1e-05,2.57277]
[1779549811586,57.65,75539.76,10.7,-0.01582,1e-05,2.57156]
[1779549816622,57.65,75539.41,10.7,-0.01583,1e-05,2.57248]
[1779549822662,57.65,75539.1,10.7,-0.01583,1e-05,2.57343]
[1779549827699,57.65,75541.19,10.7,-0.01581,1e-05,2.57084]
[1779549832733,57.65,75541.02,10.7,-0.01582,1e-05,2.57151]
[1779549838776,57.66,75541.59,10.7,-0.01582,1e-05,2.57119]
[1779549844818,57.66,75542.09,10.7,-0.01582,1e-05,2.57098]
[1779549849853,57.66,75542.13,10.7,-0.01582,1e-05,2.57134]
[1779549854888,57.66,75555.42,10.7,-0.01568,1e-05,2.55264]
[1779549858006,57.66,75557.73,10.7,-0.01566,1e-05,2.54956]
[1779549858090,57.66,75561.28,10.7,-0.01562,1e-05,2.54459]
[1779549860737,57.66,75564.9,10.7,-0.01558,1e-05,2.53865]
[1779549861484,57.66,75564.9,10.7,-0.01558,1e-05,2.53865]
[1779549860930,57.66,75564.8,10.7,-0.01558,1e-05,2.53841]
[1779549861782,57.66,75564.8,10.7,-0.01558,1e-05,2.53841]
[1779549865843,57.66,75565.5,10.7,-0.01557,1e-05,2.53795]
[1779549865965,57.66,75566.3,10.7,-0.01557,1e-05,2.53695]
[1779549871000,57.65,75566.29,10.7,-0.01554,1e-05,2.53325]
[1779549877048,57.64,75565.75,10.7,-0.01553,1e-05,2.53177]
[1779549882083,57.63,75562.08,10.7,-0.01556,1e-05,2.53513]
[1779549887118,57.62,75561.29,10.7,-0.01555,1e-05,2.53433]
[1779549891768,57.61,75559.61,10.7,-0.01556,1e-05,2.53519]
[1779549892152,57.61,75557.18,10.7,-0.01558,1e-05,2.53828]
[1779549895426,57.61,75556.91,10.7,-0.01558,1e-05,2.53891]
[1779549895485,57.61,75558.2,10.7,-0.01557,1e-05,2.53719]
[1779549897934,57.61,75557.68,10.7,-0.01557,1e-05,2.53715]
[1779549898195,57.61,75557.81,10.7,-0.01557,1e-05,2.53657]
[1779549903230,57.61,75546.25,10.7,-0.01569,1e-05,2.55373]
[1779549909272,57.61,75545.89,10.7,-0.0157,1e-05,2.55483]
[1779549914307,57.62,75545.38,10.7,-0.01571,1e-05,2.55606]
[1779549919343,57.62,75542.14,10.7,-0.01575,1e-05,2.56122]
[1779549924378,57.62,75542.25,10.7,-0.01575,1e-05,2.56152]
[1779549929413,57.62,75539.88,10.7,-0.01578,1e-05,2.56539]
[1779549934448,57.63,75541.97,10.7,-0.01575,1e-05,2.56101]
[1779549939483,57.63,75541.97,10.7,-0.01575,1e-05,2.56146]
[1779549944518,57.63,75540.79,10.7,-0.01577,1e-05,2.5636]
[1779549949557,57.63,75541.52,10.7,-0.01576,1e-05,2.56297]
[1779549955600,57.64,75541.58,10.7,-0.01577,1e-05,2.56337]
[1779549960638,57.64,75540.66,10.7,-0.01578,1e-05,2.56509]
[1779549968743,57.64,75540.64,10.7,-0.01578,1e-05,2.56581]
[1779549973779,57.64,75540.8,10.7,-0.01578,1e-05,2.56596]
[1779549978814,57.64,75540.59,10.7,-0.01579,1e-05,2.56664]
[1779549983849,57.65,75541.1,10.7,-0.01579,1e-05,2.56627]
[1779549988884,57.65,75546.19,10.7,-0.01574,1e-05,2.55935]
[1779549993920,57.65,75543.7,10.7,-0.01575,1e-05,2.56156]
[1779550002982,57.65,75545.27,10.7,-0.01574,1e-05,2.56009]
[1779550009025,57.66,75545.17,10.7,-0.01575,1e-05,2.56079]
[1779550016074,57.66,75547.2,10.7,-0.01573,1e-05,2.55852]
[1779550021110,57.66,75548.18,10.7,-0.01573,1e-05,2.55762]
[1779550026565,57.67,75549.2,10.7,-0.01572,1e-05,2.55656]
[1779550028652,57.67,75542.9,10.7,-0.01579,1e-05,2.56581]
[1779550028817,57.67,75544.18,10.7,-0.01577,1e-05,2.56405]
[1779550031495,57.67,75544.25,10.7,-0.01577,1e-05,2.56412]
[1779550032846,57.67,75536.23,10.7,-0.01586,1e-05,2.57585]
[1779550038260,57.67,75535.35,10.7,-0.01587,1e-05,2.57751]
[1779550038776,57.67,75535.35,10.7,-0.01587,1e-05,2.57751]
[1779550044302,57.67,75535.07,10.7,-0.01588,1e-05,2.57829]
[1779550049791,57.67,75525.65,10.7,-0.01598,1e-05,2.59222]
[1779550050102,57.67,75525.65,10.7,-0.01598,1e-05,2.59222]
[1779550055378,57.67,75518.76,10.7,-0.01604,1e-05,2.60054]
[1779550060414,57.67,75519.26,10.7,-0.01604,1e-05,2.59993]
[1779550065449,57.68,75522.97,10.7,-0.016,1e-05,2.59464]
[1779550070484,57.68,75522.62,10.7,-0.016,1e-05,2.59529]
[1779550075520,57.68,75516.5,10.7,-0.01607,1e-05,2.60429]
[1779550080555,57.68,75505.23,10.7,-0.01619,1e-05,2.62073]
[1779550085589,57.68,75495.23,10.7,-0.0163,1e-05,2.6353]
[1779550090625,57.67,75488.75,10.7,-0.01637,1e-05,2.64458]
[1779550095660,57.67,75492.72,10.7,-0.01632,1e-05,2.63844]
[1779550101703,57.67,75496.49,10.7,-0.01628,1e-05,2.63259]
[1779550106738,57.67,75496.48,10.7,-0.01628,1e-05,2.63242]
[1779550111773,57.67,75493.61,10.7,-0.0163,1e-05,2.63461]
[1779550116810,57.67,75493.59,10.7,-0.0163,1e-05,2.63446]
[1779550121844,57.67,75486.88,10.7,-0.01637,1e-05,2.64417]
[1779550126879,57.67,75482.49,10.7,-0.01641,1e-05,2.65035]
[1779550131914,57.66,75475.32,10.7,-0.01649,1e-05,2.66065]
[1779550136949,57.66,75467.65,10.7,-0.01657,1e-05,2.67162]
[1779550138087,57.66,75467.65,10.7,-0.01657,1e-05,2.67162]
[1779550138323,57.66,75467.65,10.7,-0.01657,1e-05,2.67162]
[1779550140317,57.66,75456.34,10.7,-0.0167,1e-05,2.68829]
[1779550146013,57.66,75456.2,10.7,-0.01669,1e-05,2.68761]
[1779550151048,57.65,75451.63,10.7,-0.01674,1e-05,2.69381]
[1779550156000,57.65,75442.59,10.7,-0.01684,1e-05,2.70699]
[1779550161132,57.65,75440.3,10.7,-0.01685,1e-05,2.70934]
[1779550166167,57.64,75448.35,10.7,-0.01676,1e-05,2.69647]
[1779550171202,57.64,75455.26,10.7,-0.01666,1e-05,2.68362]
[1779550176237,57.64,75460.89,10.7,-0.0166,1e-05,2.67471]
[1779550181272,57.64,75462.37,10.7,-0.01658,1e-05,2.67205]
[1779550186306,57.63,75460.13,10.7,-0.0166,1e-05,2.67494]
[1779550191342,57.63,75460.85,10.7,-0.01659,1e-05,2.6734]
[1779550196377,57.63,75462.74,10.7,-0.01657,1e-05,2.67015]
[1779550201413,57.63,75461.0,10.7,-0.01658,1e-05,2.67234]
[1779550207455,57.62,75461.0,10.7,-0.01658,1e-05,2.67184]
[1779550212490,57.62,75459.84,10.7,-0.01659,1e-05,2.67317]
[1779550217524,57.62,75459.64,10.7,-0.01659,1e-05,2.67307]
[1779550222560,57.62,75460.54,10.7,-0.01657,1e-05,2.67133]
[1779550229609,57.62,75459.0,10.7,-0.01659,1e-05,2.67309]
[1779550234644,57.61,75457.45,10.7,-0.01659,1e-05,2.67316]
[1779550239679,57.61,75450.3,10.7,-0.01667,1e-05,2.68341]
[1779550244714,57.61,75440.46,10.7,-0.01677,1e-05,2.69761]
[1779550249750,57.61,75433.01,10.7,-0.01685,1e-05,2.70815]
[1779550254785,57.6,75429.03,10.7,-0.01689,1e-05,2.71343]
[1779550259820,57.6,75429.07,10.7,-0.01688,1e-05,2.7126]
[1779550260508,57.6,75429.07,10.7,-0.01688,1e-05,2.7126]
[1779550265578,57.6,75427.76,10.7,-0.01689,1e-05,2.7138]
[1779550270897,57.59,75424.21,10.7,-0.01693,1e-05,2.71822]
[1779550275932,57.59,75416.51,10.7,-0.01701,1e-05,2.72899]
[1779550280967,57.58,75409.79,10.7,-0.01708,1e-05,2.73824]
[1779550284876,57.58,75399.32,10.7,-0.01719,1e-05,2.75358]
[1779550290034,57.56,75410.6,10.7,-0.01704,1e-05,2.73338]
[1779550295098,57.56,75405.04,10.7,-0.01708,1e-05,2.73878]
[1779550301014,57.56,75399.07,10.7,-0.01715,1e-05,2.747]
[1779550302682,57.54,75400.6,10.7,-0.01711,1e-05,2.74219]
[1779550308180,57.53,75399.32,10.7,-0.0171,1e-05,2.74058]
[1779550313215,57.5,75398.01,10.7,-0.01708,1e-05,2.73749]
[1779550316236,57.49,75378.45,10.7,-0.01728,1e-05,2.76468]
[1779550320947,57.48,75374.16,10.7,-0.01732,1e-05,2.77044]
[1779550323139,57.48,75363.16,10.7,-0.01745,1e-05,2.78654]
[1779550324747,57.48,75362.58,10.7,-0.01745,1e-05,2.78713]
[1779550325962,57.48,75362.75,10.7,-0.01745,1e-05,2.78656]
[1779550326158,57.48,75365.47,10.7,-0.01741,1e-05,2.78206]
[1779550326357,57.48,75365.47,10.7,-0.01741,1e-05,2.78206]
[1779550332352,57.44,75376.93,10.7,-0.01723,1e-05,2.75747]
[1779550337387,57.44,75376.71,10.7,-0.01722,1e-05,2.75658]
[1779550342437,57.43,75377.15,10.7,-0.01721,1e-05,2.75469]
[1779550347479,57.43,75378.88,10.7,-0.01718,1e-05,2.75085]
[1779550352515,57.42,75376.81,10.7,-0.01718,1e-05,2.75092]
[1779550357556,57.41,75393.42,10.7,-0.01699,1e-05,2.72446]
[1779550363013,57.41,75395.59,10.7,-0.01696,1e-05,2.72041]
[1779550368633,57.41,75399.08,10.7,-0.01691,1e-05,2.71388]
[1779550373668,57.4,75399.28,10.7,-0.0169,1e-05,2.71271]
[1779550379710,57.4,75398.43,10.7,-0.0169,1e-05,2.71296]
[1779550381384,57.4,75399.77,10.7,-0.01688,1e-05,2.71076]
[1779550388773,57.39,75402.47,10.7,-0.01684,1e-05,2.70528]
[1779550393808,57.39,75409.47,10.7,-0.01676,1e-05,2.69396]
[1779550396218,57.38,75409.52,10.7,-0.01676,1e-05,2.69375]
[1779550397499,57.38,75413.05,10.7,-0.01672,1e-05,2.68816]
[1779550398899,57.38,75416.64,10.7,-0.01668,1e-05,2.68263]
[1779550400510,57.38,75421.71,10.7,-0.01662,1e-05,2.67479]
[1779550405893,57.38,75421.39,10.7,-0.01662,1e-05,2.67464]
[1779550411935,57.38,75422.04,10.7,-0.01659,1e-05,2.67116]
[1779550417980,57.37,75422.02,10.7,-0.01659,1e-05,2.67057]
[1779550423015,57.37,75416.02,10.7,-0.01665,1e-05,2.67902]
[1779550429058,57.37,75416.88,10.7,-0.01664,1e-05,2.67703]
[1779550438121,57.36,75416.65,10.7,-0.01663,1e-05,2.67638]
[1779550441026,57.36,75414.36,10.7,-0.01666,1e-05,2.67961]
[1779550442662,57.36,75405.63,10.7,-0.01675,1e-05,2.69253]
[1779550443184,57.36,75405.63,10.7,-0.01675,1e-05,2.69253]
[1779550448191,57.35,75400.27,10.7,-0.01681,1e-05,2.69966]
[1779550453226,57.35,75405.29,10.7,-0.01674,1e-05,2.69137]
[1779550458261,57.35,75406.04,10.7,-0.01673,1e-05,2.68963]
[1779550458549,57.35,75406.04,10.7,-0.01673,1e-05,2.68963]
[1779550464303,57.34,75402.05,10.7,-0.01677,1e-05,2.69489]
[1779550469342,57.34,75397.36,10.7,-0.01682,1e-05,2.70129]
[1779550472784,57.34,75398.5,10.7,-0.01679,1e-05,2.69739]
[1779550478414,57.33,75386.11,10.7,-0.01692,1e-05,2.715]
[1779550483449,57.33,75380.19,10.7,-0.01698,1e-05,2.72315]
[1779550488483,57.33,75382.47,10.7,-0.01695,1e-05,2.71881]
[1779550493520,57.32,75372.69,10.7,-0.01706,1e-05,2.73282]
[1779550498555,57.32,75372.68,10.7,-0.01705,1e-05,2.73188]
[1779550503590,57.31,75366.88,10.7,-0.01711,1e-05,2.73977]
[1779550507999,57.31,75366.58,10.7,-0.01711,1e-05,2.73962]
[1779550513660,57.3,75359.92,10.7,-0.01717,1e-05,2.74834]
[1779550518694,57.3,75349.8,10.7,-0.01728,1e-05,2.76274]
[1779550521138,57.3,75349.45,10.7,-0.01728,1e-05,2.76304]
[1779550525745,57.29,75364.94,10.7,-0.0171,1e-05,2.73784]
[1779550530781,57.28,75365.84,10.7,-0.01708,1e-05,2.73551]
[1779550535816,57.28,75354.02,10.7,-0.0172,1e-05,2.75076]
[1779550540852,57.28,75352.82,10.7,-0.0172,1e-05,2.75151]
[1779550545200,57.27,75352.29,10.7,-0.0172,1e-05,2.75167]
[1779550546471,57.27,75344.98,10.7,-0.01728,1e-05,2.76248]
[1779550549483,57.27,75365.25,10.7,-0.01705,1e-05,2.73088]
[1779550551445,57.27,75365.54,10.7,-0.01704,1e-05,2.73008]
[1779550551525,57.27,75365.54,10.7,-0.01704,1e-05,2.73008]
[1779550556970,57.26,75360.41,10.7,-0.01709,1e-05,2.73685]
[1779550557573,57.26,75360.41,10.7,-0.01709,1e-05,2.73685]
[1779550557607,57.26,75360.41,10.7,-0.01709,1e-05,2.73685]
[1779550567043,57.25,75357.86,10.7,-0.01711,1e-05,2.73878]
[1779550572078,57.25,75363.99,10.7,-0.01703,1e-05,2.72849]
[1779550577113,57.24,75367.45,10.7,-0.01699,1e-05,2.72238]
[1779550582148,57.24,75367.47,10.7,-0.01698,1e-05,2.72154]
[1779550587331,57.24,75366.33,10.7,-0.01699,1e-05,2.72263]
[1779550597253,57.23,75356.22,10.7,-0.01708,1e-05,2.73431]
[1779550602288,57.22,75356.54,10.7,-0.01707,1e-05,2.73291]
[1779550607326,57.22,75356.22,10.7,-0.01706,1e-05,2.73249]
[1779550612360,57.21,75356.12,10.7,-0.01706,1e-05,2.73173]
[1779550617396,57.21,75364.96,10.7,-0.01695,1e-05,2.71724]
[1779550622432,57.21,75364.36,10.7,-0.01695,1e-05,2.71735]
[1779550627467,57.2,75359.66,10.7,-0.017,1e-05,2.72367]
[1779550633509,57.2,75358.63,10.7,-0.017,1e-05,2.72418]
[1779550638544,57.19,75360.17,10.7,-0.01698,1e-05,2.72098]
[1779550643579,57.19,75361.81,10.7,-0.01695,1e-05,2.71762]
[1779550648614,57.18,75360.27,10.7,-0.01697,1e-05,2.71914]
[1779550651057,57.18,75360.21,10.7,-0.01697,1e-05,2.71906]
[1779550651715,57.18,75346.81,10.7,-0.01711,1e-05,2.73748]
[1779550652114,57.18,75329.75,10.7,-0.0173,1e-05,2.76353]
[1779550657679,57.17,75324.09,10.7,-0.01736,1e-05,2.77075]
[1779550661707,57.17,75343.24,10.7,-0.01713,1e-05,2.74022]
[1779550663739,57.17,75343.85,10.7,-0.01712,1e-05,2.73907]
[1779550669763,57.16,75335.72,10.7,-0.0172,1e-05,2.75]
[1779550674798,57.16,75341.12,10.7,-0.01713,1e-05,2.74054]
[1779550677003,57.16,75341.12,10.7,-0.01713,1e-05,2.74054]
[1779550677832,57.15,75340.39,10.7,-0.01714,1e-05,2.74122]
[1779550683863,57.14,75327.17,10.7,-0.01727,1e-05,2.7598]
[1779550688898,57.14,75327.06,10.7,-0.01727,1e-05,2.7587]
[1779550694101,57.13,75326.54,10.7,-0.01727,1e-05,2.75849]
[1779550700982,57.12,75325.53,10.7,-0.01726,1e-05,2.75807]
[1779550706018,57.12,75326.04,10.7,-0.01725,1e-05,2.75608]
[1779550711121,57.11,75336.08,10.7,-0.01713,1e-05,2.73968]
[1779550714585,57.11,75347.87,10.7,-0.01697,1e-05,2.71895]
[1779550720121,57.11,75350.17,10.7,-0.01694,1e-05,2.71447]
[1779550725155,57.1,75350.39,10.7,-0.01693,1e-05,2.71336]
[1779550730190,57.1,75350.47,10.7,-0.01693,1e-05,2.71248]
[1779550734220,57.1,75331.94,10.7,-0.01713,1e-05,2.74023]
[1779550739255,57.09,75332.29,10.7,-0.01712,1e-05,2.7387]
[1779550744290,57.09,75345.16,10.7,-0.01697,1e-05,2.71804]
[1779550746617,57.09,75350.77,10.7,-0.0169,1e-05,2.70916]
[1779550747821,57.08,75360.64,10.7,-0.01679,1e-05,2.69401]
[1779550753361,57.08,75348.3,10.7,-0.01692,1e-05,2.71195]
[1779550758397,57.08,75353.78,10.7,-0.01685,1e-05,2.70286]
[1779550763432,57.07,75356.22,10.7,-0.01682,1e-05,2.6985]
[1779550768467,57.07,75356.04,10.7,-0.01682,1e-05,2.69814]
[1779550773502,57.07,75356.92,10.7,-0.01679,1e-05,2.69429]
[1779550778537,57.06,75356.85,10.7,-0.01679,1e-05,2.69379]
[1779550783572,57.06,75356.88,10.7,-0.01678,1e-05,2.69302]
[1779550788609,57.06,75364.3,10.7,-0.0167,1e-05,2.68122]
[1779550793644,57.06,75364.48,10.7,-0.01669,1e-05,2.68045]
[1779550800693,57.05,75356.83,10.7,-0.01677,1e-05,2.69135]
[1779550805728,57.05,75362.13,10.7,-0.01671,1e-05,2.68276]
[1779550810765,57.05,75372.23,10.7,-0.01659,1e-05,2.66704]
[1779550811668,57.05,75372.23,10.7,-0.01659,1e-05,2.66704]
[1779550817814,57.05,75385.37,10.7,-0.01644,1e-05,2.64698]
[1779550822849,57.05,75387.05,10.7,-0.01642,1e-05,2.64429]
[1779550827884,57.04,75386.64,10.7,-0.01643,1e-05,2.64475]
[1779550832918,57.04,75388.0,10.7,-0.0164,1e-05,2.64071]
[1779550839969,57.04,75388.24,10.7,-0.01639,1e-05,2.64021]
[1779550845006,57.04,75388.15,10.7,-0.01639,1e-05,2.64025]
[1779550850039,57.04,75389.05,10.7,-0.01638,1e-05,2.63882]
[1779550852327,57.04,75388.85,10.7,-0.01639,1e-05,2.6391]
[1779550853406,57.04,75388.95,10.7,-0.01639,1e-05,2.63893]
[1779550859102,57.04,75397.73,10.7,-0.01629,1e-05,2.62578]
[1779550864137,57.04,75398.35,10.7,-0.01628,1e-05,2.62489]
[1779550869172,57.04,75399.88,10.7,-0.01626,1e-05,2.62263]
[1779550872794,57.04,75398.87,10.7,-0.01628,1e-05,2.62415]
[1779550872849,57.04,75398.87,10.7,-0.01628,1e-05,2.62415]
[1779550873751,57.04,75399.07,10.7,-0.01627,1e-05,2.62385]
[1779550873535,57.04,75435.29,10.7,-0.01588,1e-05,2.57043]
[1779550874613,57.04,75435.29,10.7,-0.01588,1e-05,2.57043]
[1779550874614,57.04,75452.99,10.7,-0.01569,1e-05,2.54473]
[1779550875518,57.04,75452.99,10.7,-0.01569,1e-05,2.54473]
[1779550876390,57.04,75453.28,10.7,-0.01569,1e-05,2.54445]
[1779550877533,57.04,75453.36,10.7,-0.01569,1e-05,2.54448]
[1779550879767,57.05,75448.95,10.7,-0.01574,1e-05,2.55116]
[1779550881559,57.05,75444.02,10.7,-0.01579,1e-05,2.5586]
[1779550884458,57.05,75437.55,10.7,-0.01586,1e-05,2.5684]
[1779550885587,57.05,75437.17,10.7,-0.01587,1e-05,2.56906]
[1779550885605,57.05,75437.17,10.7,-0.01587,1e-05,2.56906]
[1779550891090,57.05,75437.18,10.7,-0.01587,1e-05,2.56963]
[1779550897368,57.06,75443.89,10.7,-0.01579,1e-05,2.55878]
[1779550902403,57.06,75446.52,10.7,-0.01577,1e-05,2.55555]
[1779550907438,57.06,75446.65,10.7,-0.01577,1e-05,2.556]
[1779550912474,57.07,75444.97,10.7,-0.0158,1e-05,2.55906]
[1779550917509,57.07,75445.13,10.7,-0.0158,1e-05,2.55944]
[1779550922545,57.07,75445.01,10.7,-0.01581,1e-05,2.56024]
[1779550927580,57.07,75444.94,10.7,-0.01581,1e-05,2.56097]
[1779550932615,57.08,75444.94,10.7,-0.01581,1e-05,2.5616]
[1779550936973,57.08,75445.01,10.7,-0.01582,1e-05,2.56201]
[1779550937455,57.08,75445.01,10.7,-0.01582,1e-05,2.56201]
[1779550937994,57.08,75434.18,10.7,-0.01594,1e-05,2.57797]
[1779550938687,57.08,75434.18,10.7,-0.01594,1e-05,2.57797]
[1779550944699,57.08,75427.22,10.7,-0.01602,1e-05,2.58885]
[1779550950741,57.09,75426.8,10.7,-0.01602,1e-05,2.58995]
[1779550955776,57.09,75426.39,10.7,-0.01602,1e-05,2.58919]
[1779550960811,57.09,75426.33,10.7,-0.01602,1e-05,2.58967]
[1779550965846,57.09,75425.95,10.7,-0.01603,1e-05,2.59061]
[1779550970881,57.09,75426.14,10.7,-0.01603,1e-05,2.59071]
[1779550975916,57.1,75426.1,10.7,-0.01604,1e-05,2.59115]
[1779550980951,57.1,75429.96,10.7,-0.016,1e-05,2.58585]
[1779550985986,57.1,75429.7,10.7,-0.016,1e-05,2.58666]
[1779550991021,57.1,75437.95,10.7,-0.01592,1e-05,2.57502]
[1779550996056,57.1,75438.01,10.7,-0.01592,1e-05,2.57546]
[1779551001091,57.11,75438.22,10.7,-0.01592,1e-05,2.57569]
[1779551006126,57.11,75438.51,10.7,-0.01592,1e-05,2.57581]
[1779551011161,57.11,75427.1,10.7,-0.01604,1e-05,2.59115]
[1779551016012,57.11,75429.14,10.7,-0.01602,1e-05,2.58847]
[1779551017292,57.11,75415.98,10.7,-0.01616,1e-05,2.60795]
[1779551023245,57.12,75411.07,10.7,-0.01622,1e-05,2.61547]
[1779551028281,57.12,75410.61,10.7,-0.01622,1e-05,2.61631]
[1779551033315,57.12,75414.78,10.7,-0.01618,1e-05,2.61029]
[1779551038350,57.12,75414.15,10.7,-0.01619,1e-05,2.61142]
[1779551043387,57.12,75414.07,10.7,-0.01619,1e-05,2.61171]
[1779551048422,57.12,75413.99,10.7,-0.01619,1e-05,2.61198]
[1779551053457,57.12,75413.94,10.7,-0.01619,1e-05,2.61221]
[1779551058492,57.12,75413.2,10.7,-0.0162,1e-05,2.61347]
[1779551060051,57.12,75412.86,10.7,-0.01621,1e-05,2.614]
[1779551061216,57.12,75404.04,10.7,-0.0163,1e-05,2.62712]
[1779551066257,57.12,75397.87,10.7,-0.01637,1e-05,2.6363]
[1779551071584,57.12,75398.45,10.7,-0.01635,1e-05,2.63355]
[1779551076618,57.12,75405.18,10.7,-0.01628,1e-05,2.62356]
[1779551081653,57.12,75409.45,10.7,-0.01623,1e-05,2.61734]
[1779551086696,57.12,75413.03,10.7,-0.0162,1e-05,2.6122]
[1779551091733,57.12,75418.19,10.7,-0.01614,1e-05,2.60482]
[1779551096769,57.13,75419.18,10.7,-0.01613,1e-05,2.60363]
[1779551101805,57.13,75422.91,10.7,-0.01609,1e-05,2.59843]
[1779551106839,57.13,75423.7,10.7,-0.01609,1e-05,2.59759]
[1779551111875,57.13,75428.12,10.7,-0.01604,1e-05,2.59146]
[1779551118924,57.13,75430.37,10.7,-0.01602,1e-05,2.58873]
[1779551123959,57.14,75438.72,10.7,-0.01593,1e-05,2.57698]
[1779551128994,57.14,75439.78,10.7,-0.01593,1e-05,2.57592]
[1779551134031,57.14,75442.94,10.7,-0.01589,1e-05,2.56997]
[1779551139067,57.14,75445.66,10.7,-0.01586,1e-05,2.56657]
[1779551144103,57.15,75450.34,10.7,-0.01581,1e-05,2.56036]
[1779551149138,57.15,75444.63,10.7,-0.01588,1e-05,2.56932]
[1779551156192,57.15,75444.54,10.7,-0.01589,1e-05,2.57023]
[1779551161227,57.16,75451.17,10.7,-0.01582,1e-05,2.56117]
[1779551166262,57.16,75458.98,10.7,-0.01574,1e-05,2.55052]
[1779551171297,57.16,75458.76,10.7,-0.01575,1e-05,2.55156]
[1779551177339,57.17,75460.08,10.7,-0.01574,1e-05,2.55049]
[1779551182373,57.17,75460.05,10.7,-0.01575,1e-05,2.55121]
[1779551187408,57.17,75462.01,10.7,-0.01573,1e-05,2.54902]
[1779551192444,57.18,75450.74,10.7,-0.01584,1e-05,2.56424]
[1779551197480,57.18,75440.13,10.7,-0.01596,1e-05,2.58026]
[1779551202515,57.18,75439.99,10.7,-0.01597,1e-05,2.58087]
[1779551207550,57.18,75440.22,10.7,-0.01597,1e-05,2.58095]
[1779551212585,57.19,75440.09,10.7,-0.01597,1e-05,2.58157]
[1779551217620,57.19,75439.91,10.7,-0.01598,1e-05,2.58227]
[1779551222655,57.19,75448.23,10.7,-0.01589,1e-05,2.57068]
[1779551230711,57.2,75448.39,10.7,-0.0159,1e-05,2.57137]
[1779551235746,57.2,75444.25,10.7,-0.01595,1e-05,2.57799]
[1779551240781,57.2,75444.07,10.7,-0.01595,1e-05,2.57879]
[1779551246823,57.2,75443.08,10.7,-0.01597,1e-05,2.58087]
[1779551252865,57.21,75442.94,10.7,-0.01596,1e-05,2.57986]
[1779551259913,57.21,75443.15,10.7,-0.01596,1e-05,2.5803]
[1779551264949,57.21,75445.97,10.7,-0.01594,1e-05,2.57674]
[1779551269984,57.22,75446.43,10.7,-0.01594,1e-05,2.57663]
[1779551275019,57.22,75446.44,10.7,-0.01594,1e-05,2.57717]
[1779551281061,57.22,75446.67,10.7,-0.01594,1e-05,2.5775]
[1779551287102,57.23,75449.01,10.7,-0.01592,1e-05,2.57475]
[1779551292138,57.23,75452.3,10.7,-0.01589,1e-05,2.57067]
[1779551297172,57.23,75452.55,10.7,-0.01589,1e-05,2.57091]
[1779551302208,57.24,75452.58,10.7,-0.0159,1e-05,2.57146]
[1779551307244,57.24,75453.28,10.7,-0.0159,1e-05,2.57104]
[1779551312283,57.24,75454.13,10.7,-0.01588,1e-05,2.56855]
[1779551317315,57.24,75461.19,10.7,-0.01581,1e-05,2.55893]
[1779551322350,57.25,75463.37,10.7,-0.01579,1e-05,2.55642]
[1779551324480,57.25,75463.47,10.7,-0.01579,1e-05,2.55641]
[1779551326181,57.25,75458.24,10.7,-0.01585,1e-05,2.56415]
[1779551331901,57.25,75448.57,10.7,-0.01596,1e-05,2.57889]
[1779551337457,57.25,75437.72,10.7,-0.01608,1e-05,2.59531]
[1779551342492,57.26,75439.65,10.7,-0.01606,1e-05,2.59281]
[1779551347527,57.26,75436.13,10.7,-0.0161,1e-05,2.59831]
[1779551352562,57.26,75436.45,10.7,-0.0161,1e-05,2.59814]
[1779551357597,57.26,75433.06,10.7,-0.01614,1e-05,2.60342]
[1779551362631,57.26,75429.73,10.7,-0.01617,1e-05,2.60855]
[1779551367667,57.26,75429.35,10.7,-0.01618,1e-05,2.60932]
[1779551372758,57.26,75427.52,10.7,-0.01619,1e-05,2.61031]
[1779551378745,57.26,75414.57,10.7,-0.01633,1e-05,2.62965]
[1779551383781,57.26,75413.73,10.7,-0.01634,1e-05,2.6309]
[1779551391837,57.27,75417.81,10.7,-0.0163,1e-05,2.62491]
[1779551396872,57.27,75416.56,10.7,-0.01631,1e-05,2.62679]
[1779551401906,57.27,75413.19,10.7,-0.01635,1e-05,2.63178]
[1779551407190,57.27,75416.9,10.7,-0.01631,1e-05,2.62627]
[1779551413150,57.27,75418.14,10.7,-0.0163,1e-05,2.62446]
[1779551419029,57.27,75421.76,10.7,-0.01626,1e-05,2.61916]
[1779551420274,57.27,75421.76,10.7,-0.01626,1e-05,2.61916]
[1779551430106,57.27,75419.63,10.7,-0.01628,1e-05,2.62243]
[1779551435143,57.27,75420.32,10.7,-0.01626,1e-05,2.61957]
[1779551441185,57.27,75420.18,10.7,-0.01626,1e-05,2.61979]
[1779551446220,57.27,75420.4,10.7,-0.01626,1e-05,2.61946]
[1779551451255,57.27,75420.23,10.7,-0.01626,1e-05,2.61971]
[1779551456293,57.27,75420.84,10.7,-0.01626,1e-05,2.6188]
[1779551461329,57.27,75431.45,10.7,-0.01614,1e-05,2.60317]
[1779551462336,57.27,75448.91,10.7,-0.01595,1e-05,2.57757]
[1779551466961,57.27,75453.18,10.7,-0.01591,1e-05,2.57167]
[1779551472407,57.27,75454.57,10.7,-0.0159,1e-05,2.57014]
[1779551477443,57.27,75454.38,10.7,-0.0159,1e-05,2.57083]
[1779551480489,57.27,75453.24,10.7,-0.01591,1e-05,2.57265]
[1779551486326,57.27,75454.13,10.7,-0.01591,1e-05,2.57167]
[1779551491541,57.28,75446.68,10.7,-0.01598,1e-05,2.58131]
[1779551496577,57.28,75444.13,10.7,-0.01601,1e-05,2.58533]
[1779551501612,57.28,75443.69,10.7,-0.01602,1e-05,2.58626]
[1779551507656,57.28,75443.62,10.7,-0.01602,1e-05,2.58672]
[1779551513220,57.28,75442.58,10.7,-0.01603,1e-05,2.58848]
[1779551518735,57.29,75437.7,10.7,-0.01609,1e-05,2.59599]
[1779551523770,57.29,75438.7,10.7,-0.01608,1e-05,2.59474]
[1779551528805,57.29,75437.9,10.7,-0.01609,1e-05,2.59614]
[1779551533839,57.29,75437.4,10.7,-0.0161,1e-05,2.59709]
[1779551538875,57.29,75437.15,10.7,-0.0161,1e-05,2.59766]
[1779551543910,57.29,75437.99,10.7,-0.01609,1e-05,2.59663]
[1779551547962,57.29,75438.09,10.7,-0.01609,1e-05,2.59657]
[1779551549093,57.29,75437.99,10.7,-0.01609,1e-05,2.59681]
[1779551554990,57.29,75430.37,10.7,-0.01617,1e-05,2.60643]
[1779551560027,57.29,75431.0,10.7,-0.01616,1e-05,2.60564]
[1779551565061,57.29,75432.17,10.7,-0.01615,1e-05,2.60406]
[1779551571104,57.3,75432.06,10.7,-0.01615,1e-05,2.60439]
[1779551576139,57.3,75432.13,10.7,-0.01615,1e-05,2.60441]
[1779551581175,57.3,75432.03,10.7,-0.01616,1e-05,2.60469]
[1779551587217,57.3,75431.69,10.7,-0.01616,1e-05,2.60534]
[1779551592252,57.3,75431.64,10.7,-0.01616,1e-05,2.60555]
[1779551597287,57.3,75431.54,10.7,-0.01616,1e-05,2.60582]
[1779551602322,57.3,75425.81,10.7,-0.01623,1e-05,2.6144]
[1779551607357,57.3,75422.32,10.7,-0.01627,1e-05,2.61961]
[1779551612393,57.3,75413.57,10.7,-0.01635,1e-05,2.63068]
[1779551617428,57.3,75411.91,10.7,-0.01637,1e-05,2.63305]
[1779551622463,57.3,75411.1,10.7,-0.01638,1e-05,2.63413]
[1779551627499,57.3,75402.72,10.7,-0.01647,1e-05,2.64646]
[1779551632534,57.3,75399.14,10.7,-0.01651,1e-05,2.65156]
[1779551637570,57.29,75405.04,10.7,-0.01644,1e-05,2.64255]
[1779551642605,57.29,75404.62,10.7,-0.01644,1e-05,2.64296]
[1779551647640,57.29,75403.03,10.7,-0.01646,1e-05,2.64511]
[1779551652675,57.29,75402.46,10.7,-0.01646,1e-05,2.6457]
[1779551657710,57.29,75402.14,10.7,-0.01646,1e-05,2.64591]
[1779551664764,57.29,75403.11,10.7,-0.01645,1e-05,2.64406]
[1779551669797,57.29,75402.45,10.7,-0.01646,1e-05,2.64476]
[1779551674832,57.29,75404.22,10.7,-0.01642,1e-05,2.63996]
[1779551679867,57.28,75404.69,10.7,-0.01642,1e-05,2.639]
[1779551681086,57.28,75404.69,10.7,-0.01642,1e-05,2.639]
[1779551682413,57.28,75409.61,10.7,-0.01636,1e-05,2.63162]
[1779551688273,57.28,75405.63,10.7,-0.0164,1e-05,2.6373]
[1779551693968,57.28,75405.67,10.7,-0.0164,1e-05,2.63698]
[1779551695519,57.28,75405.67,10.7,-0.0164,1e-05,2.63698]
[1779551696834,57.28,75417.64,10.7,-0.01627,1e-05,2.61916]
[1779551697374,57.28,75417.64,10.7,-0.01627,1e-05,2.61916]
[1779551697840,57.28,75416.75,10.7,-0.01628,1e-05,2.62048]
[1779551703044,57.28,75418.66,10.7,-0.01626,1e-05,2.61765]
[1779551708079,57.28,75423.01,10.7,-0.01621,1e-05,2.61127]
[1779551713114,57.28,75422.96,10.7,-0.01621,1e-05,2.61142]
[1779551718149,57.28,75419.79,10.7,-0.01625,1e-05,2.61616]
[1779551723184,57.28,75419.93,10.7,-0.01625,1e-05,2.61598]
[1779551728219,57.28,75414.36,10.7,-0.01631,1e-05,2.62422]
[1779551733254,57.28,75414.69,10.7,-0.01629,1e-05,2.62184]
[1779551738289,57.28,75417.52,10.7,-0.01626,1e-05,2.61763]
[1779551743323,57.28,75418.36,10.7,-0.01625,1e-05,2.6164]
[1779551748359,57.28,75418.72,10.7,-0.01625,1e-05,2.6159]
[1779551754401,57.28,75418.55,10.7,-0.01625,1e-05,2.61618]
[1779551759352,57.28,75418.48,10.7,-0.01625,1e-05,2.61631]
[1779551760627,57.28,75419.03,10.7,-0.01624,1e-05,2.6155]
[1779551767494,57.28,75422.51,10.7,-0.01621,1e-05,2.61042]
[1779551772529,57.28,75417.8,10.7,-0.01626,1e-05,2.61743]
[1779551777563,57.28,75417.47,10.7,-0.01626,1e-05,2.61796]
[1779551784613,57.28,75417.73,10.7,-0.01626,1e-05,2.61762]
[1779551789648,57.28,75416.87,10.7,-0.01627,1e-05,2.61889]
[1779551794683,57.28,75417.46,10.7,-0.01625,1e-05,2.61617]
[1779551799718,57.28,75415.91,10.7,-0.01627,1e-05,2.61847]
[1779551804753,57.28,75416.05,10.7,-0.01627,1e-05,2.61827]
[1779551809789,57.28,75416.15,10.7,-0.01627,1e-05,2.61813]
[1779551815831,57.28,75416.6,10.7,-0.01626,1e-05,2.6175]
[1779551820869,57.28,75418.18,10.7,-0.01625,1e-05,2.61522]
[1779551826720,57.28,75425.07,10.7,-0.01617,1e-05,2.6051]
[1779551835976,57.29,75430.05,10.7,-0.01612,1e-05,2.59817]
[1779551842018,57.29,75428.71,10.7,-0.01614,1e-05,2.60036]
[1779551847053,57.29,75430.72,10.7,-0.01611,1e-05,2.59759]
[1779551852091,57.29,75430.14,10.7,-0.01611,1e-05,2.59678]
[1779551859140,57.29,75432.96,10.7,-0.01608,1e-05,2.59297]
[1779551865182,57.29,75432.63,10.7,-0.01609,1e-05,2.59375]
[1779551870221,57.29,75432.67,10.7,-0.01609,1e-05,2.59393]
[1779551875252,57.29,75433.21,10.7,-0.01609,1e-05,2.59338]
[1779551880287,57.3,75437.51,10.7,-0.01604,1e-05,2.58731]
[1779551885324,57.3,75437.35,10.7,-0.01604,1e-05,2.58784]
[1779551891365,57.3,75437.21,10.7,-0.01605,1e-05,2.58839]
[1779551898413,57.3,75437.14,10.7,-0.01605,1e-05,2.58887]
[1779551904457,57.3,75437.26,10.7,-0.01605,1e-05,2.58901]
[1779551911507,57.3,75436.61,10.7,-0.01605,1e-05,2.58847]
[1779551916542,57.31,75433.84,10.7,-0.01608,1e-05,2.59279]
[1779551922584,57.31,75426.92,10.7,-0.01616,1e-05,2.60315]
[1779551927620,57.31,75430.26,10.7,-0.01613,1e-05,2.5984]
[1779551933661,57.31,75429.82,10.7,-0.01613,1e-05,2.59931]
[1779551941718,57.31,75430.42,10.7,-0.01613,1e-05,2.5988]
[1779551946753,57.31,75436.64,10.7,-0.01606,1e-05,2.58992]
[1779551952795,57.31,75436.95,10.7,-0.01606,1e-05,2.5899]
[1779551957829,57.32,75436.83,10.7,-0.01607,1e-05,2.59036]
[1779551962865,57.32,75436.01,10.7,-0.01608,1e-05,2.59184]
[1779551967900,57.32,75436.49,10.7,-0.01607,1e-05,2.5914]
[1779551972940,57.32,75435.8,10.7,-0.01607,1e-05,2.59083]
[1779551977972,57.32,75438.25,10.7,-0.01605,1e-05,2.5875]
[1779551983006,57.32,75437.77,10.7,-0.01605,1e-05,2.5885]
[1779551993084,57.32,75437.93,10.7,-0.01606,1e-05,2.58882]
[1779551998169,57.33,75438.16,10.7,-0.01606,1e-05,2.5887]
[1779552004164,57.33,75445.73,10.7,-0.01598,1e-05,2.57801]
[1779552006660,57.33,75449.53,10.7,-0.01594,1e-05,2.57253]
[1779552006901,57.33,75449.53,10.7,-0.01594,1e-05,2.57253]
[1779552006929,57.33,75479.11,10.7,-0.01562,1e-05,2.52973]
[1779552007888,57.33,75479.11,10.7,-0.01562,1e-05,2.52973]
[1779552009887,57.33,75482.1,10.7,-0.01559,1e-05,2.52575]
[1779552011067,57.33,75486.5,10.7,-0.01555,1e-05,2.51975]
[1779552011228,57.33,75503.31,10.7,-0.01537,1e-05,2.49589]
[1779552016263,57.34,75515.76,10.7,-0.01525,1e-05,2.47939]
[1779552017082,57.34,75515.76,10.7,-0.01525,1e-05,2.47939]
[1779552017654,57.34,75515.76,10.7,-0.01525,1e-05,2.47939]
[1779552019602,57.34,75545.17,10.7,-0.01495,1e-05,2.43876]
[1779552022722,57.35,75545.0,10.7,-0.01496,1e-05,2.43964]
[1779552022957,57.35,75545.0,10.7,-0.01496,1e-05,2.43964]
[1779552023314,57.35,75513.15,10.7,-0.01529,1e-05,2.4851]
[1779552026421,57.35,75511.86,10.7,-0.01531,1e-05,2.4874]
[1779552027999,57.35,75515.9,10.7,-0.01527,1e-05,2.4819]
[1779552028405,57.35,75524.21,10.7,-0.01518,1e-05,2.47038]
[1779552030013,57.36,75521.69,10.7,-0.01522,1e-05,2.47471]
[1779552035302,57.36,75521.0,10.7,-0.01522,1e-05,2.4749]
[1779552040436,57.37,75519.4,10.7,-0.01525,1e-05,2.47864]
[1779552045472,57.38,75516.34,10.7,-0.01529,1e-05,2.48419]
[1779552050507,57.38,75515.38,10.7,-0.0153,1e-05,2.48671]
[1779552056549,57.39,75518.21,10.7,-0.01529,1e-05,2.48405]
[1779552061584,57.39,75528.67,10.7,-0.01519,1e-05,2.47047]
[1779552066619,57.4,75528.96,10.7,-0.01519,1e-05,2.47133]
[1779552071656,57.41,75528.97,10.7,-0.0152,1e-05,2.47256]
[1779552076691,57.41,75530.88,10.7,-0.01519,1e-05,2.47109]
[1779552081726,57.42,75528.57,10.7,-0.01522,1e-05,2.47557]
[1779552086761,57.43,75526.8,10.7,-0.01525,1e-05,2.47925]
[1779552091796,57.43,75525.98,10.7,-0.01525,1e-05,2.47975]
[1779552096831,57.44,75516.54,10.7,-0.01536,1e-05,2.4942]
[1779552101866,57.44,75516.47,10.7,-0.01537,1e-05,2.49533]
[1779552106901,57.45,75516.96,10.7,-0.01537,1e-05,2.49565]
[1779552111936,57.45,75504.35,10.7,-0.01551,1e-05,2.51462]
[1779552116971,57.46,75506.24,10.7,-0.0155,1e-05,2.5128]
[1779552122006,57.46,75506.38,10.7,-0.0155,1e-05,2.51349]
[1779552127041,57.47,75506.0,10.7,-0.01551,1e-05,2.51508]
[1779552128578,57.47,75504.03,10.7,-0.01554,1e-05,2.51808]
[1779552134089,57.47,75501.6,10.7,-0.01557,1e-05,2.52257]
[1779552139125,57.48,75501.72,10.7,-0.01557,1e-05,2.52321]
[1779552144161,57.48,75490.21,10.7,-0.0157,1e-05,2.54054]
[1779552149198,57.48,75488.64,10.7,-0.01572,1e-05,2.54347]
[1779552154233,57.49,75473.68,10.7,-0.01588,1e-05,2.56392]
[1779552158956,57.49,75472.22,10.7,-0.01589,1e-05,2.56632]
[1779552159493,57.49,75472.26,10.7,-0.01589,1e-05,2.56644]
[1779552165310,57.49,75472.6,10.7,-0.01589,1e-05,2.56646]
[1779552170345,57.49,75472.2,10.7,-0.0159,1e-05,2.56745]
[1779552176387,57.5,75477.03,10.7,-0.01585,1e-05,2.5609]
[1779552181425,57.5,75485.16,10.7,-0.01577,1e-05,2.54961]
[1779552186460,57.5,75485.92,10.7,-0.01576,1e-05,2.549]
[1779552191496,57.5,75485.19,10.7,-0.01578,1e-05,2.55054]
[1779552197538,57.51,75481.16,10.7,-0.01582,1e-05,2.55691]
[1779552202573,57.51,75478.99,10.7,-0.01585,1e-05,2.56043]
[1779552207608,57.51,75477.23,10.7,-0.01587,1e-05,2.56334]
[1779552212645,57.51,75476.94,10.7,-0.01586,1e-05,2.56226]
[1779552217680,57.51,75476.62,10.7,-0.01587,1e-05,2.56308]
[1779552222715,57.52,75481.18,10.7,-0.01582,1e-05,2.55684]
[1779552228759,57.52,75486.15,10.7,-0.01578,1e-05,2.55015]
[1779552233794,57.52,75493.76,10.7,-0.0157,1e-05,2.5397]
[1779552238829,57.52,75494.15,10.7,-0.0157,1e-05,2.5397]
[1779552243865,57.53,75493.81,10.7,-0.01571,1e-05,2.54075]
[1779552248900,57.53,75498.39,10.7,-0.01566,1e-05,2.53476]
[1779552253935,57.53,75499.25,10.7,-0.01566,1e-05,2.53416]
[1779552258970,57.54,75503.74,10.7,-0.01561,1e-05,2.52833]
[1779552264006,57.54,75503.94,10.7,-0.01562,1e-05,2.52873]
[1779552269041,57.54,75504.54,10.7,-0.01562,1e-05,2.52856]
[1779552274076,57.55,75505.13,10.7,-0.0156,1e-05,2.52659]
[1779552279111,57.55,75513.96,10.7,-0.01552,1e-05,2.51466]
[1779552284146,57.55,75515.96,10.7,-0.0155,1e-05,2.51261]
[1779552289184,57.56,75518.26,10.7,-0.01548,1e-05,2.51018]
[1779552294219,57.56,75523.02,10.7,-0.01544,1e-05,2.50428]
[1779552300261,57.57,75520.49,10.7,-0.01547,1e-05,2.50917]
[1779552305296,57.57,75521.49,10.7,-0.01547,1e-05,2.50862]
[1779552310331,57.58,75516.41,10.7,-0.01553,1e-05,2.51672]
[1779552316373,57.58,75515.65,10.7,-0.01554,1e-05,2.51876]
[1779552321910,57.58,75515.2,10.7,-0.01555,1e-05,2.51972]
[1779552327450,57.59,75505.47,10.7,-0.01566,1e-05,2.535]
[1779552333493,57.59,75506.9,10.7,-0.01564,1e-05,2.53196]
[1779552338528,57.6,75504.99,10.7,-0.01567,1e-05,2.53542]
[1779552343563,57.6,75504.86,10.7,-0.01568,1e-05,2.53631]
[1779552348598,57.61,75504.24,10.7,-0.01569,1e-05,2.5379]
[1779552353633,57.61,75504.54,10.7,-0.01569,1e-05,2.53816]
[1779552358668,57.61,75501.98,10.7,-0.01572,1e-05,2.54253]
[1779552363703,57.62,75499.37,10.7,-0.01575,1e-05,2.54693]
[1779552368738,57.62,75500.74,10.7,-0.01574,1e-05,2.54557]
[1779552373773,57.62,75498.06,10.7,-0.01578,1e-05,2.55005]
[1779552378809,57.62,75487.59,10.7,-0.01589,1e-05,2.56576]
[1779552383845,57.63,75476.44,10.7,-0.01601,1e-05,2.58232]
[1779552388880,57.63,75473.1,10.7,-0.01605,1e-05,2.58742]
[1779552393918,57.63,75470.63,10.7,-0.01607,1e-05,2.58935]
[1779552398957,57.63,75469.18,10.7,-0.01609,1e-05,2.59161]
[1779552403992,57.63,75472.98,10.7,-0.01605,1e-05,2.5862]
[1779552409027,57.63,75469.32,10.7,-0.01609,1e-05,2.59169]
[1779552414085,57.63,75465.51,10.7,-0.01613,1e-05,2.59735]
[1779552415224,57.63,75465.51,10.7,-0.01613,1e-05,2.59735]
[1779552421121,57.63,75455.13,10.7,-0.01624,1e-05,2.61252]
[1779552426156,57.63,75464.6,10.7,-0.01614,1e-05,2.59865]
[1779552431191,57.63,75464.25,10.7,-0.01614,1e-05,2.59927]
[1779552436226,57.63,75467.36,10.7,-0.01611,1e-05,2.59484]
[1779552441260,57.63,75471.73,10.7,-0.01606,1e-05,2.58861]
[1779552446296,57.63,75472.08,10.7,-0.01606,1e-05,2.58829]
[1779552451331,57.63,75474.77,10.7,-0.01602,1e-05,2.58271]
[1779552456366,57.64,75472.54,10.7,-0.01605,1e-05,2.58617]
[1779552461401,57.64,75472.9,10.7,-0.01605,1e-05,2.58585]
[1779552466436,57.64,75467.12,10.7,-0.01611,1e-05,2.5944]
[1779552471471,57.64,75466.23,10.7,-0.01612,1e-05,2.59579]
[1779552476507,57.64,75466.54,10.7,-0.01612,1e-05,2.59543]
[1779552481541,57.64,75468.5,10.7,-0.0161,1e-05,2.59267]
[1779552487583,57.64,75467.99,10.7,-0.0161,1e-05,2.59356]
[1779552492618,57.64,75467.36,10.7,-0.01611,1e-05,2.5946]
[1779552498660,57.64,75467.76,10.7,-0.01611,1e-05,2.59415]
[1779552503695,57.64,75468.87,10.7,-0.0161,1e-05,2.59264]
[1779552509737,57.64,75468.85,10.7,-0.0161,1e-05,2.59281]
[1779552514772,57.64,75469.51,10.7,-0.01608,1e-05,2.59012]
[1779552519807,57.64,75459.06,10.7,-0.01619,1e-05,2.60551]
[1779552523837,57.64,75441.9,10.7,-0.01638,1e-05,2.63069]
[1779552528873,57.64,75442.54,10.7,-0.01637,1e-05,2.62955]
[1779552533908,57.64,75442.8,10.7,-0.01637,1e-05,2.629]
[1779552538943,57.64,75442.36,10.7,-0.01637,1e-05,2.62949]
[1779552543978,57.64,75452.45,10.7,-0.01626,1e-05,2.61452]
[1779552549014,57.64,75451.44,10.7,-0.01627,1e-05,2.616]
[1779552556068,57.64,75447.71,10.7,-0.01631,1e-05,2.62139]
[1779552566138,57.64,75447.92,10.7,-0.01631,1e-05,2.62091]
[1779552571173,57.64,75450.11,10.7,-0.01627,1e-05,2.61574]
[1779552576008,57.64,75452.56,10.7,-0.01625,1e-05,2.61213]
[1779552579070,57.64,75451.98,10.7,-0.01625,1e-05,2.61299]
[1779552584264,57.64,75451.87,10.7,-0.01625,1e-05,2.61321]
[1779552589299,57.64,75451.7,10.7,-0.01626,1e-05,2.61352]
[1779552594333,57.64,75450.63,10.7,-0.01627,1e-05,2.61517]
[1779552599369,57.64,75450.6,10.7,-0.01627,1e-05,2.61529]
[1779552604407,57.64,75452.25,10.7,-0.01625,1e-05,2.61296]
[1779552606924,57.64,75452.29,10.7,-0.01625,1e-05,2.61295]
[1779552612462,57.64,75452.74,10.7,-0.01625,1e-05,2.61243]
[1779552617498,57.64,75454.48,10.7,-0.01623,1e-05,2.61001]
[1779552622533,57.64,75454.3,10.7,-0.01623,1e-05,2.61044]
[1779552627568,57.64,75453.88,10.7,-0.01624,1e-05,2.61125]
[1779552633610,57.64,75453.99,10.7,-0.01623,1e-05,2.60941]
[1779552638645,57.64,75452.7,10.7,-0.01624,1e-05,2.61147]
[1779552645694,57.65,75453.11,10.7,-0.01624,1e-05,2.61109]
[1779552650728,57.65,75453.65,10.7,-0.01624,1e-05,2.61046]
[1779552655764,57.65,75453.32,10.7,-0.01624,1e-05,2.61112]
[1779552660800,57.65,75453.56,10.7,-0.01624,1e-05,2.61094]
[1779552665836,57.65,75454.5,10.7,-0.01623,1e-05,2.60974]
[1779552670872,57.65,75454.68,10.7,-0.01623,1e-05,2.60965]
[1779552675908,57.65,75460.24,10.7,-0.01617,1e-05,2.60172]
[1779552680943,57.65,75461.27,10.7,-0.01616,1e-05,2.60045]
[1779552685978,57.65,75461.23,10.7,-0.01616,1e-05,2.60074]
[1779552691014,57.65,75462.02,10.7,-0.01615,1e-05,2.59795]
[1779552696049,57.66,75466.98,10.7,-0.01609,1e-05,2.59092]
[1779552701083,57.66,75470.55,10.7,-0.01606,1e-05,2.58601]
[1779552706119,57.66,75470.63,10.7,-0.01606,1e-05,2.5862]
[1779552711154,57.66,75471.45,10.7,-0.01605,1e-05,2.58528]
[1779552716189,57.66,75471.55,10.7,-0.01605,1e-05,2.5854]
[1779552722230,57.66,75471.27,10.7,-0.01606,1e-05,2.58611]
[1779552727266,57.66,75471.28,10.7,-0.01606,1e-05,2.58632]
[1779552732302,57.66,75470.62,10.7,-0.01607,1e-05,2.58749]
[1779552740357,57.67,75464.46,10.7,-0.01614,1e-05,2.5968]
[1779552745392,57.67,75460.14,10.7,-0.01618,1e-05,2.6032]
[1779552750427,57.67,75454.13,10.7,-0.01625,1e-05,2.61207]
[1779552755462,57.67,75452.15,10.7,-0.01626,1e-05,2.61312]
[1779552762510,57.67,75454.1,10.7,-0.01624,1e-05,2.61027]
[1779552769560,57.67,75454.5,10.7,-0.01624,1e-05,2.60979]
[1779552769962,57.67,75454.5,10.7,-0.01624,1e-05,2.60979]
[1779552770417,57.67,75454.5,10.7,-0.01624,1e-05,2.60979]
[1779552779630,57.67,75463.81,10.7,-0.01614,1e-05,2.59629]
[1779552784665,57.67,75464.65,10.7,-0.01613,1e-05,2.59522]
[1779552795601,57.67,75464.57,10.7,-0.01613,1e-05,2.59544]
[1779552800787,57.67,75477.25,10.7,-0.016,1e-05,2.57745]
[1779552805821,57.67,75485.02,10.7,-0.01591,1e-05,2.56645]
[1779552810857,57.68,75483.38,10.7,-0.01594,1e-05,2.56931]
[1779552815892,57.68,75482.94,10.7,-0.01593,1e-05,2.5685]
[1779552822941,57.68,75483.79,10.7,-0.01593,1e-05,2.56782]
[1779552827980,57.68,75480.66,10.7,-0.01596,1e-05,2.57279]
[1779552829991,57.68,75464.65,10.7,-0.01614,1e-05,2.59623]
[1779552835026,57.68,75464.67,10.7,-0.01614,1e-05,2.59636]
[1779552840061,57.68,75457.93,10.7,-0.01621,1e-05,2.60633]
[1779552845855,57.68,75456.8,10.7,-0.01623,1e-05,2.60802]
[1779552856176,57.69,75459.99,10.7,-0.01619,1e-05,2.60346]
[1779552861211,57.69,75459.52,10.7,-0.0162,1e-05,2.60422]
[1779552866246,57.69,75459.61,10.7,-0.0162,1e-05,2.60414]
[1779552871281,57.69,75458.96,10.7,-0.01619,1e-05,2.60329]
[1779552876316,57.69,75459.26,10.7,-0.01619,1e-05,2.6029]
[1779552881352,57.69,75458.23,10.7,-0.0162,1e-05,2.60446]
[1779552886388,57.69,75452.37,10.7,-0.01627,1e-05,2.61308]
[1779552892430,57.69,75450.47,10.7,-0.01629,1e-05,2.61581]
[1779552893349,57.69,75450.47,10.7,-0.01629,1e-05,2.61581]
[1779552898472,57.69,75449.63,10.7,-0.0163,1e-05,2.617]
[1779552903507,57.69,75452.13,10.7,-0.01627,1e-05,2.61327]
[1779552909550,57.69,75450.85,10.7,-0.01628,1e-05,2.61511]
[1779552918613,57.69,75450.31,10.7,-0.01629,1e-05,2.61576]
[1779552923648,57.68,75457.63,10.7,-0.01621,1e-05,2.60492]
[1779552929690,57.68,75457.11,10.7,-0.01621,1e-05,2.60566]
[1779552934725,57.68,75466.87,10.7,-0.01609,1e-05,2.58947]
[1779552939760,57.68,75470.26,10.7,-0.01606,1e-05,2.58463]
[1779552945802,57.69,75469.66,10.7,-0.01606,1e-05,2.58565]
[1779552950837,57.69,75469.0,10.7,-0.01607,1e-05,2.58672]
[1779552951078,57.69,75469.0,10.7,-0.01607,1e-05,2.58672]
[1779552952367,57.69,75460.32,10.7,-0.01617,1e-05,2.59942]
[1779552957886,57.69,75455.87,10.7,-0.01622,1e-05,2.60591]
[1779552959921,57.69,75455.87,10.7,-0.01622,1e-05,2.60591]
[1779552961157,57.69,75441.39,10.7,-0.01637,1e-05,2.62717]
[1779552966950,57.68,75440.17,10.7,-0.01638,1e-05,2.62869]
[1779552968927,57.68,75440.23,10.7,-0.01638,1e-05,2.62855]
[1779552970154,57.68,75420.74,10.7,-0.0166,1e-05,2.65734]
[1779552971162,57.68,75420.16,10.7,-0.0166,1e-05,2.65811]
[1779552977216,57.68,75417.49,10.7,-0.01663,1e-05,2.66158]
[1779552983079,57.68,75417.03,10.7,-0.01663,1e-05,2.66151]
[1779552988114,57.67,75419.69,10.7,-0.0166,1e-05,2.65702]
[1779552993152,57.67,75403.99,10.7,-0.01676,1e-05,2.67804]
[1779552998569,57.67,75412.45,10.7,-0.01666,1e-05,2.66487]
[1779552999104,57.67,75414.98,10.7,-0.01663,1e-05,2.66099]
[1779553004230,57.67,75417.39,10.7,-0.0166,1e-05,2.65682]
[1779553009265,57.66,75424.4,10.7,-0.01652,1e-05,2.64596]
[1779553014300,57.66,75425.74,10.7,-0.0165,1e-05,2.64361]
[1779553019335,57.66,75428.98,10.7,-0.01646,1e-05,2.63847]
[1779553025377,57.66,75432.35,10.7,-0.01642,1e-05,2.63312]
[1779553030416,57.66,75432.91,10.7,-0.01641,1e-05,2.63202]
[1779553035451,57.66,75433.13,10.7,-0.01641,1e-05,2.63141]
[1779553041495,57.65,75437.96,10.7,-0.01635,1e-05,2.62395]
[1779553046530,57.65,75440.75,10.7,-0.01632,1e-05,2.61966]
[1779553051565,57.65,75441.53,10.7,-0.0163,1e-05,2.6165]
[1779553056600,57.65,75440.64,10.7,-0.01631,1e-05,2.61769]
[1779553061635,57.65,75440.9,10.7,-0.01631,1e-05,2.6172]
[1779553066670,57.65,75440.83,10.7,-0.01631,1e-05,2.61721]
[1779553071749,57.65,75441.19,10.7,-0.0163,1e-05,2.61662]
[1779553077747,57.65,75447.28,10.7,-0.01623,1e-05,2.60763]
[1779553082782,57.65,75447.09,10.7,-0.01624,1e-05,2.60788]
[1779553087817,57.65,75446.93,10.7,-0.01624,1e-05,2.60807]
[1779553092852,57.65,75446.12,10.7,-0.01625,1e-05,2.60919]
[1779553097887,57.65,75449.31,10.7,-0.01621,1e-05,2.60443]
[1779553102922,57.65,75449.25,10.7,-0.01621,1e-05,2.60446]
[1779553107957,57.65,75448.94,10.7,-0.01621,1e-05,2.60484]
[1779553112992,57.65,75449.95,10.7,-0.01619,1e-05,2.60142]
[1779553124069,57.65,75450.73,10.7,-0.01618,1e-05,2.60015]
[1779553129104,57.65,75449.65,10.7,-0.01619,1e-05,2.60167]
[1779553134139,57.65,75449.63,10.7,-0.01619,1e-05,2.60165]
[1779553139174,57.65,75449.39,10.7,-0.0162,1e-05,2.60195]
[1779553145217,57.65,75449.64,10.7,-0.01619,1e-05,2.6015]
[1779553150252,57.65,75449.57,10.7,-0.01619,1e-05,2.60151]
[1779553155287,57.65,75449.54,10.7,-0.01619,1e-05,2.60146]
[1779553162335,57.65,75448.74,10.7,-0.0162,1e-05,2.60252]
[1779553167372,57.64,75448.27,10.7,-0.0162,1e-05,2.60315]
[1779553172407,57.64,75444.43,10.7,-0.01623,1e-05,2.60682]
[1779553177442,57.64,75444.18,10.7,-0.01624,1e-05,2.60711]
[1779553182477,57.64,75443.95,10.7,-0.01624,1e-05,2.60738]
[1779553187513,57.64,75429.88,10.7,-0.01639,1e-05,2.62802]
[1779553192548,57.64,75429.99,10.7,-0.01639,1e-05,2.62763]
[1779553197583,57.64,75429.39,10.7,-0.01639,1e-05,2.6283]
[1779553202618,57.64,75441.7,10.7,-0.01626,1e-05,2.61]
[1779553207653,57.64,75441.71,10.7,-0.01626,1e-05,2.60992]
[1779553214707,57.64,75439.59,10.7,-0.01628,1e-05,2.61289]
[1779553220748,57.64,75437.76,10.7,-0.0163,1e-05,2.61545]
[1779553225783,57.64,75437.35,10.7,-0.0163,1e-05,2.61593]
[1779553230818,57.64,75437.62,10.7,-0.0163,1e-05,2.61542]
[1779553235853,57.64,75437.65,10.7,-0.01629,1e-05,2.6134]
[1779553240891,57.64,75437.86,10.7,-0.01628,1e-05,2.613]
[1779553245926,57.64,75437.11,10.7,-0.01629,1e-05,2.61402]
[1779553250961,57.64,75437.02,10.7,-0.01629,1e-05,2.61405]
[1779553261038,57.63,75437.02,10.7,-0.01629,1e-05,2.61383]
[1779553273122,57.63,75436.85,10.7,-0.01629,1e-05,2.61377]
[1779553283192,57.63,75435.51,10.7,-0.0163,1e-05,2.61544]
[1779553286028,57.63,75430.03,10.7,-0.01636,1e-05,2.62345]
[1779553288062,57.63,75411.8,10.7,-0.01656,1e-05,2.65038]
[1779553292227,57.63,75408.98,10.7,-0.01658,1e-05,2.65218]
[1779553294484,57.63,75400.4,10.7,-0.01667,1e-05,2.66464]
[1779553295048,57.63,75400.4,10.7,-0.01667,1e-05,2.66464]
[1779553297751,57.62,75374.98,10.7,-0.01696,1e-05,2.70241]
[1779553302393,57.62,75377.34,10.7,-0.01692,1e-05,2.69786]
[1779553308371,57.61,75379.31,10.7,-0.01689,1e-05,2.6938]
[1779553313406,57.61,75378.83,10.7,-0.01689,1e-05,2.69362]
[1779553318441,57.61,75377.93,10.7,-0.01689,1e-05,2.69407]
[1779553323476,57.6,75390.2,10.7,-0.01675,1e-05,2.67475]
[1779553331532,57.6,75391.93,10.7,-0.01672,1e-05,2.67098]
[1779553336567,57.59,75392.86,10.7,-0.01671,1e-05,2.66886]
[1779553341602,57.59,75395.82,10.7,-0.01667,1e-05,2.6637]
[1779553346639,57.58,75403.12,10.7,-0.01658,1e-05,2.65213]
[1779553351675,57.58,75402.12,10.7,-0.01658,1e-05,2.65115]
[1779553356711,57.58,75402.1,10.7,-0.01657,1e-05,2.65063]
[1779553363760,57.58,75401.8,10.7,-0.01657,1e-05,2.65033]
[1779553368796,57.57,75397.74,10.7,-0.01661,1e-05,2.65581]
[1779553373831,57.57,75395.75,10.7,-0.01663,1e-05,2.65816]
[1779553378866,57.57,75398.31,10.7,-0.0166,1e-05,2.65369]
[1779553380965,57.57,75396.28,10.7,-0.01662,1e-05,2.6566]
[1779553381514,57.57,75396.04,10.7,-0.01662,1e-05,2.65683]
[1779553386922,57.56,75389.53,10.7,-0.01669,1e-05,2.66571]
[1779553391957,57.56,75397.84,10.7,-0.01659,1e-05,2.65259]
[1779553396992,57.55,75380.73,10.7,-0.01677,1e-05,2.67758]
[1779553402042,57.55,75373.89,10.7,-0.01685,1e-05,2.68699]
[1779553412112,57.54,75371.91,10.7,-0.01684,1e-05,2.68625]
[1779553417147,57.54,75371.66,10.7,-0.01684,1e-05,2.68576]
[1779553422182,57.53,75370.44,10.7,-0.01685,1e-05,2.68676]
[1779553427217,57.53,75364.35,10.7,-0.01691,1e-05,2.6951]
[1779553432252,57.52,75362.96,10.7,-0.01692,1e-05,2.69632]
[1779553433390,57.52,75362.96,10.7,-0.01692,1e-05,2.69632]
[1779553433707,57.52,75353.13,10.7,-0.01703,1e-05,2.71105]
[1779553438194,57.52,75346.72,10.7,-0.0171,1e-05,2.72]
[1779553443330,57.51,75340.87,10.7,-0.01716,1e-05,2.72761]
[1779553448365,57.51,75339.58,10.7,-0.01716,1e-05,2.7284]
[1779553449977,57.51,75340.73,10.7,-0.01715,1e-05,2.7264]
[1779553455413,57.5,75340.89,10.7,-0.01713,1e-05,2.72473]
[1779553460449,57.49,75343.95,10.7,-0.01709,1e-05,2.71885]
[1779553465484,57.49,75338.63,10.7,-0.01714,1e-05,2.72555]
[1779553470519,57.48,75334.1,10.7,-0.01718,1e-05,2.73123]
[1779553475554,57.48,75330.55,10.7,-0.0172,1e-05,2.73345]
[1779553480589,57.47,75331.13,10.7,-0.01719,1e-05,2.73129]
[1779553485844,57.46,75331.66,10.7,-0.01717,1e-05,2.72949]
[1779553491666,57.46,75334.03,10.7,-0.01713,1e-05,2.72418]
[1779553496701,57.45,75332.69,10.7,-0.01714,1e-05,2.72507]
[1779553501736,57.44,75332.21,10.7,-0.01714,1e-05,2.72462]
[1779553504125,57.44,75328.83,10.7,-0.01718,1e-05,2.72955]
[1779553509792,57.44,75333.43,10.7,-0.01711,1e-05,2.72084]
[1779553512846,57.43,75332.57,10.7,-0.01712,1e-05,2.72169]
[1779553518855,57.43,75335.1,10.7,-0.01708,1e-05,2.71622]
[1779553523890,57.42,75342.68,10.7,-0.01698,1e-05,2.70359]
[1779553528925,57.42,75341.29,10.7,-0.01699,1e-05,2.70469]
[1779553533960,57.41,75339.13,10.7,-0.017,1e-05,2.70504]
[1779553537287,57.41,75339.63,10.7,-0.01699,1e-05,2.70387]
[1779553544039,57.4,75339.57,10.7,-0.01698,1e-05,2.70238]
[1779553549074,57.4,75339.49,10.7,-0.01697,1e-05,2.70156]
[1779553554109,57.39,75339.35,10.7,-0.01696,1e-05,2.70085]
[1779553559143,57.39,75337.3,10.7,-0.01698,1e-05,2.70304]
[1779553564179,57.38,75344.12,10.7,-0.0169,1e-05,2.69182]
[1779553569214,57.38,75343.33,10.7,-0.0169,1e-05,2.6922]
[1779553573303,57.38,75342.43,10.7,-0.01691,1e-05,2.69308]
[1779553573787,57.38,75342.77,10.7,-0.0169,1e-05,2.6924]
[1779553580291,57.37,75342.68,10.7,-0.01689,1e-05,2.69141]
[1779553585326,57.37,75341.99,10.7,-0.0169,1e-05,2.69166]
[1779553590361,57.36,75336.76,10.7,-0.01695,1e-05,2.69878]
[1779553595395,57.36,75337.72,10.7,-0.01692,1e-05,2.69455]
[1779553600431,57.35,75337.19,10.7,-0.01692,1e-05,2.69451]
[1779553606473,57.35,75334.81,10.7,-0.01694,1e-05,2.69708]
[1779553611508,57.35,75333.77,10.7,-0.01695,1e-05,2.69779]
[1779553616543,57.34,75333.72,10.7,-0.01694,1e-05,2.69697]
[1779553621578,57.34,75337.07,10.7,-0.01689,1e-05,2.69098]
[1779553624599,57.33,75355.31,10.7,-0.01668,1e-05,2.6629]
[1779553629634,57.33,75359.3,10.7,-0.01663,1e-05,2.65619]
[1779553634670,57.33,75361.12,10.7,-0.01661,1e-05,2.65296]
[1779553639704,57.33,75362.06,10.7,-0.0166,1e-05,2.65111]
[1779553644739,57.32,75359.11,10.7,-0.01663,1e-05,2.65514]
[1779553649774,57.32,75358.88,10.7,-0.01663,1e-05,2.65508]
[1779553654809,57.32,75358.57,10.7,-0.01662,1e-05,2.65327]
[1779553659844,57.32,75360.61,10.7,-0.01659,1e-05,2.64987]
[1779553664879,57.32,75362.17,10.7,-0.01657,1e-05,2.64722]
[1779553669914,57.32,75361.67,10.7,-0.01657,1e-05,2.64769]
[1779553674949,57.31,75361.51,10.7,-0.01657,1e-05,2.64766]
[1779553679983,57.31,75364.43,10.7,-0.01654,1e-05,2.64304]
[1779553685020,57.31,75364.57,10.7,-0.01654,1e-05,2.64263]
[1779553692069,57.31,75363.92,10.7,-0.01654,1e-05,2.64333]
[1779553698111,57.31,75364.23,10.7,-0.01654,1e-05,2.64264]
[1779553703146,57.31,75364.98,10.7,-0.01653,1e-05,2.64132]
[1779553708181,57.31,75385.03,10.7,-0.0163,1e-05,2.61133]
[1779553713216,57.31,75386.07,10.7,-0.01628,1e-05,2.60798]
[1779553718251,57.31,75385.53,10.7,-0.01629,1e-05,2.60884]
[1779553725300,57.31,75385.86,10.7,-0.01628,1e-05,2.60839]
[1779553733357,57.31,75386.83,10.7,-0.01627,1e-05,2.60697]
[1779553738392,57.31,75387.52,10.7,-0.01627,1e-05,2.60595]
[1779553743427,57.31,75388.82,10.7,-0.01625,1e-05,2.60405]
[1779553753497,57.31,75389.09,10.7,-0.01625,1e-05,2.60371]
[1779553759539,57.31,75389.12,10.7,-0.01625,1e-05,2.6037]
[1779553764573,57.31,75389.69,10.7,-0.01624,1e-05,2.60289]
[1779553772630,57.31,75389.68,10.7,-0.01623,1e-05,2.6011]
[1779553777667,57.31,75389.5,10.7,-0.01623,1e-05,2.60142]
[1779553782702,57.31,75389.23,10.7,-0.01624,1e-05,2.60187]
[1779553787737,57.31,75394.61,10.7,-0.01618,1e-05,2.59399]
[1779553792772,57.31,75392.83,10.7,-0.0162,1e-05,2.59674]
[1779553797806,57.31,75393.43,10.7,-0.01619,1e-05,2.59594]
[1779553802843,57.31,75393.82,10.7,-0.01619,1e-05,2.59545]
[1779553807877,57.31,75397.15,10.7,-0.01615,1e-05,2.59064]
[1779553812912,57.31,75400.63,10.7,-0.01612,1e-05,2.58565]
[1779553818955,57.31,75399.65,10.7,-0.01613,1e-05,2.58724]
[1779553823990,57.31,75400.62,10.7,-0.01612,1e-05,2.58592]
[1779553829025,57.32,75402.15,10.7,-0.0161,1e-05,2.58379]
[1779553834061,57.32,75401.66,10.7,-0.0161,1e-05,2.58276]
[1779553839096,57.32,75392.43,10.7,-0.0162,1e-05,2.59645]
[1779553844131,57.32,75391.62,10.7,-0.01621,1e-05,2.59763]
[1779553849166,57.32,75396.82,10.7,-0.01615,1e-05,2.58999]
[1779553854200,57.32,75396.93,10.7,-0.01615,1e-05,2.58989]
[1779553860243,57.32,75396.48,10.7,-0.01616,1e-05,2.59062]
[1779553868299,57.32,75395.89,10.7,-0.01616,1e-05,2.59157]
[1779553878370,57.32,75395.89,10.7,-0.01616,1e-05,2.59166]
[1779553883406,57.32,75394.89,10.7,-0.01618,1e-05,2.59318]
[1779553888440,57.32,75394.34,10.7,-0.01618,1e-05,2.59403]
[1779553893474,57.32,75394.57,10.7,-0.01617,1e-05,2.59186]
[1779553898696,57.32,75394.57,10.7,-0.01617,1e-05,2.59186]
[1779553906565,57.32,75394.31,10.7,-0.01617,1e-05,2.59238]
[1779553917644,57.32,75393.92,10.7,-0.01618,1e-05,2.59306]
[1779553923709,57.32,75393.74,10.7,-0.01618,1e-05,2.59339]
[1779553928744,57.32,75394.21,10.7,-0.01617,1e-05,2.59275]
[1779553933779,57.32,75394.46,10.7,-0.01617,1e-05,2.59244]
[1779553938814,57.32,75395.75,10.7,-0.01616,1e-05,2.5906]
[1779553943850,57.32,75410.03,10.7,-0.016,1e-05,2.56974]
[1779553948884,57.32,75409.89,10.7,-0.01601,1e-05,2.5702]
[1779553953921,57.32,75410.84,10.7,-0.01599,1e-05,2.56722]
[1779553958955,57.33,75411.53,10.7,-0.01598,1e-05,2.56647]
[1779553963989,57.33,75411.33,10.7,-0.01599,1e-05,2.56706]
[1779553969025,57.33,75411.29,10.7,-0.01599,1e-05,2.56735]
[1779553974061,57.33,75413.52,10.7,-0.01597,1e-05,2.56432]
[1779553979095,57.33,75415.56,10.7,-0.01595,1e-05,2.56158]
[1779553984130,57.33,75415.34,10.7,-0.01595,1e-05,2.56214]
[1779553989165,57.33,75415.44,10.7,-0.01595,1e-05,2.56222]
[1779553991964,57.33,75415.3,10.7,-0.01595,1e-05,2.56247]
[1779553992560,57.33,75415.28,10.7,-0.01595,1e-05,2.56254]
[1779554000242,57.33,75415.5,10.7,-0.01595,1e-05,2.56257]
[1779554007295,57.34,75414.38,10.7,-0.01597,1e-05,2.56444]
[1779554012329,57.34,75414.42,10.7,-0.01596,1e-05,2.5627]
[1779554017365,57.34,75415.08,10.7,-0.01595,1e-05,2.56193]
[1779554023407,57.34,75416.97,10.7,-0.01593,1e-05,2.55945]
[1779554028442,57.34,75416.94,10.7,-0.01593,1e-05,2.55974]
[1779554033477,57.34,75416.78,10.7,-0.01594,1e-05,2.56024]
[1779554038512,57.34,75416.09,10.7,-0.01595,1e-05,2.56151]
[1779554043547,57.34,75416.13,10.7,-0.01595,1e-05,2.56171]
[1779554048582,57.35,75416.07,10.7,-0.01595,1e-05,2.56205]
[1779554053617,57.35,75416.29,10.7,-0.01595,1e-05,2.56197]
[1779554058652,57.35,75415.43,10.7,-0.01596,1e-05,2.56347]
[1779554063687,57.35,75416.89,10.7,-0.01595,1e-05,2.56155]
[1779554069729,57.35,75407.88,10.7,-0.01605,1e-05,2.57496]
[1779554074764,57.35,75399.82,10.7,-0.01612,1e-05,2.58498]
[1779554079799,57.35,75391.9,10.7,-0.01621,1e-05,2.59666]
[1779554084834,57.35,75386.51,10.7,-0.01627,1e-05,2.6045]
[1779554089869,57.35,75388.8,10.7,-0.01624,1e-05,2.60102]
[1779554094904,57.35,75389.86,10.7,-0.01623,1e-05,2.59941]
[1779554099939,57.35,75390.27,10.7,-0.01623,1e-05,2.59877]
[1779554104974,57.35,75405.81,10.7,-0.01606,1e-05,2.57593]
[1779554110012,57.35,75408.78,10.7,-0.01603,1e-05,2.57175]
[1779554115046,57.35,75411.02,10.7,-0.016,1e-05,2.56865]
[1779554120084,57.35,75414.97,10.7,-0.01596,1e-05,2.56311]
[1779554125118,57.35,75415.21,10.7,-0.01596,1e-05,2.56302]
[1779554131161,57.35,75415.59,10.7,-0.01595,1e-05,2.561]
[1779554136196,57.36,75415.73,10.7,-0.01595,1e-05,2.56107]
[1779554142238,57.36,75415.94,10.7,-0.01595,1e-05,2.56106]
[1779554150294,57.36,75417.12,10.7,-0.01594,1e-05,2.55969]
[1779554157344,57.36,75417.15,10.7,-0.01594,1e-05,2.55999]
[1779554162379,57.36,75417.08,10.7,-0.01594,1e-05,2.56031]
[1779554168422,57.36,75416.36,10.7,-0.01595,1e-05,2.56161]
[1779554173456,57.36,75415.55,10.7,-0.01596,1e-05,2.56298]
[1779554184533,57.37,75415.4,10.7,-0.01597,1e-05,2.5636]
[1779554189568,57.37,75413.83,10.7,-0.01599,1e-05,2.56607]
[1779554194605,57.37,75405.19,10.7,-0.01607,1e-05,2.57695]
[1779554199639,57.37,75403.2,10.7,-0.01609,1e-05,2.57989]
[1779554205680,57.37,75400.4,10.7,-0.01612,1e-05,2.58398]
[1779554210716,57.37,75399.37,10.7,-0.01613,1e-05,2.58547]
[1779554216758,57.37,75399.49,10.7,-0.01613,1e-05,2.58526]
[1779554221793,57.37,75407.36,10.7,-0.01605,1e-05,2.57375]
[1779554227835,57.37,75407.1,10.7,-0.01605,1e-05,2.57421]
[1779554234884,57.37,75406.32,10.7,-0.01606,1e-05,2.5754]
[1779554239919,57.37,75406.4,10.7,-0.01606,1e-05,2.5753]
[1779554244954,57.37,75411.4,10.7,-0.016,1e-05,2.56804]
[1779554252010,57.37,75411.8,10.7,-0.01599,1e-05,2.56575]
[1779554257038,57.37,75411.31,10.7,-0.016,1e-05,2.56661]
[1779554259851,57.37,75415.96,10.7,-0.01595,1e-05,2.55988]
[1779554265094,57.37,75419.9,10.7,-0.0159,1e-05,2.55439]
[1779554270129,57.37,75421.13,10.7,-0.01589,1e-05,2.55286]
[1779554275164,57.37,75422.46,10.7,-0.01588,1e-05,2.5512]
[1779554280199,57.38,75422.46,10.7,-0.01588,1e-05,2.55149]
[1779554286241,57.38,75423.51,10.7,-0.01587,1e-05,2.55032]
[1779554291276,57.38,75425.43,10.7,-0.01586,1e-05,2.54786]
[1779554296312,57.38,75425.11,10.7,-0.01586,1e-05,2.54867]
[1779554301347,57.38,75425.18,10.7,-0.01586,1e-05,2.54899]
[1779554306382,57.38,75426.64,10.7,-0.01585,1e-05,2.54723]
[1779554312274,57.39,75431.83,10.7,-0.0158,1e-05,2.54002]
[1779554317464,57.39,75440.65,10.7,-0.0157,1e-05,2.52609]
[1779554322499,57.39,75442.14,10.7,-0.01568,1e-05,2.52452]
[1779554327534,57.4,75441.69,10.7,-0.01569,1e-05,2.52575]
[1779554332569,57.4,75441.91,10.7,-0.0157,1e-05,2.52603]
[1779554337604,57.4,75444.24,10.7,-0.01568,1e-05,2.52328]
[1779554342639,57.41,75444.67,10.7,-0.01568,1e-05,2.5233]
[1779554346309,57.41,75444.67,10.7,-0.01568,1e-05,2.5233]
[1779554348703,57.41,75454.37,10.7,-0.01558,1e-05,2.51]
[1779554349207,57.41,75454.37,10.7,-0.01558,1e-05,2.51]
[1779554350709,57.41,75469.53,10.7,-0.01542,1e-05,2.48863]
[1779554356738,57.48,75478.47,10.7,-0.01542,1e-05,2.48957]
[1779554362226,57.49,75478.57,10.7,-0.01544,1e-05,2.49181]
[1779554363351,57.49,75478.47,10.7,-0.01544,1e-05,2.49213]
[1779554372852,57.5,75457.16,10.7,-0.01567,1e-05,2.52248]
[1779554377887,57.5,75455.86,10.7,-0.01569,1e-05,2.52496]
[1779554382922,57.51,75456.06,10.7,-0.01569,1e-05,2.52527]
[1779554387957,57.51,75462.36,10.7,-0.01563,1e-05,2.51684]
[1779554392992,57.51,75465.03,10.7,-0.0156,1e-05,2.51368]
[1779554398029,57.52,75465.06,10.7,-0.01561,1e-05,2.51431]
[1779554403064,57.52,75465.17,10.7,-0.01561,1e-05,2.51481]
[1779554408099,57.52,75456.43,10.7,-0.01571,1e-05,2.528]
[1779554413134,57.53,75460.1,10.7,-0.01567,1e-05,2.52325]
[1779554418170,57.53,75460.67,10.7,-0.01567,1e-05,2.52301]
[1779554423204,57.53,75459.62,10.7,-0.01569,1e-05,2.52509]
[1779554430253,57.54,75456.49,10.7,-0.01573,1e-05,2.53033]
[1779554435288,57.54,75455.61,10.7,-0.01573,1e-05,2.53029]
[1779554441330,57.54,75455.26,10.7,-0.01574,1e-05,2.53141]
[1779554446365,57.54,75450.48,10.7,-0.01579,1e-05,2.5388]
[1779554452407,57.55,75447.85,10.7,-0.01582,1e-05,2.54313]
[1779554458449,57.55,75447.93,10.7,-0.01583,1e-05,2.54349]
[1779554463489,57.55,75448.27,10.7,-0.01583,1e-05,2.54348]
[1779554463582,57.55,75448.27,10.7,-0.01583,1e-05,2.54348]
[1779554470533,57.55,75447.37,10.7,-0.01584,1e-05,2.54532]
[1779554475568,57.56,75447.94,10.7,-0.01584,1e-05,2.54486]
[1779554480603,57.56,75447.43,10.7,-0.01584,1e-05,2.54596]
[1779554485638,57.56,75447.92,10.7,-0.01584,1e-05,2.54561]
[1779554490673,57.56,75447.81,10.7,-0.01584,1e-05,2.54612]
[1779554495708,57.56,75447.78,10.7,-0.01584,1e-05,2.54468]
[1779554500742,57.56,75450.85,10.7,-0.01581,1e-05,2.5406]
[1779554506785,57.57,75451.04,10.7,-0.01581,1e-05,2.54081]
[1779554512827,57.57,75448.89,10.7,-0.01583,1e-05,2.54441]
[1779554517862,57.57,75450.42,10.7,-0.01582,1e-05,2.54259]
[1779554522898,57.57,75453.28,10.7,-0.01579,1e-05,2.5389]
[1779554529947,57.58,75457.24,10.7,-0.01576,1e-05,2.53384]
[1779554534982,57.58,75456.88,10.7,-0.01576,1e-05,2.53486]
[1779554540021,57.58,75448.99,10.7,-0.01585,1e-05,2.54671]
[1779554545055,57.58,75448.57,10.7,-0.01586,1e-05,2.5477]
[1779554551099,57.59,75448.47,10.7,-0.01585,1e-05,2.54644]
[1779554556134,57.59,75448.84,10.7,-0.01585,1e-05,2.54627]
[1779554561169,57.59,75442.9,10.7,-0.01592,1e-05,2.55526]
[1779554566205,57.59,75438.31,10.7,-0.01597,1e-05,2.56217]
[1779554574261,57.59,75437.46,10.7,-0.01598,1e-05,2.56378]
[1779554584334,57.59,75438.33,10.7,-0.01597,1e-05,2.56298]
[1779554589369,57.6,75438.3,10.7,-0.01598,1e-05,2.56326]
[1779554596418,57.6,75438.28,10.7,-0.01598,1e-05,2.56361]
[1779554601453,57.6,75435.77,10.7,-0.01601,1e-05,2.56749]
[1779554602963,57.6,75435.66,10.7,-0.01601,1e-05,2.56769]
[1779554603135,57.6,75435.66,10.7,-0.01601,1e-05,2.56769]
[1779554613537,57.6,75435.72,10.7,-0.016,1e-05,2.56617]
[1779554618571,57.6,75433.49,10.7,-0.01603,1e-05,2.56962]
[1779554626628,57.6,75433.41,10.7,-0.01603,1e-05,2.57005]
[1779554631663,57.6,75435.23,10.7,-0.01601,1e-05,2.56763]
[1779554636698,57.61,75435.52,10.7,-0.01601,1e-05,2.56741]
[1779554641743,57.61,75425.87,10.7,-0.01612,1e-05,2.58169]
[1779554647786,57.61,75428.39,10.7,-0.01609,1e-05,2.57804]
[1779554652821,57.61,75432.59,10.7,-0.01604,1e-05,2.57205]
[1779554657856,57.61,75432.78,10.7,-0.01604,1e-05,2.57191]
[1779554662891,57.61,75432.76,10.7,-0.01604,1e-05,2.57208]
[1779554667925,57.61,75432.72,10.7,-0.01605,1e-05,2.57226]
[1779554672961,57.61,75432.67,10.7,-0.01604,1e-05,2.57059]
[1779554677996,57.61,75432.87,10.7,-0.01603,1e-05,2.57042]
[1779554684039,57.61,75432.61,10.7,-0.01604,1e-05,2.57095]
[1779554692095,57.61,75432.39,10.7,-0.01604,1e-05,2.57145]
[1779554697130,57.61,75420.99,10.7,-0.01617,1e-05,2.58819]
[1779554702165,57.61,75420.51,10.7,-0.01617,1e-05,2.58886]
[1779554707201,57.61,75431.31,10.7,-0.01605,1e-05,2.5731]
[1779554712236,57.61,75430.79,10.7,-0.01606,1e-05,2.57397]
[1779554717273,57.61,75430.91,10.7,-0.01606,1e-05,2.57391]
[1779554724628,57.61,75430.36,10.7,-0.01607,1e-05,2.5748]
[1779554730364,57.62,75432.34,10.7,-0.01605,1e-05,2.57211]
[1779554735401,57.62,75432.35,10.7,-0.01604,1e-05,2.57037]
[1779554741443,57.62,75434.32,10.7,-0.01602,1e-05,2.56765]
[1779554746478,57.62,75434.86,10.7,-0.01601,1e-05,2.56703]
[1779554751513,57.62,75432.61,10.7,-0.01604,1e-05,2.57045]
[1779554756548,57.62,75432.63,10.7,-0.01604,1e-05,2.57054]
[1779554762590,57.62,75432.6,10.7,-0.01604,1e-05,2.57072]
[1779554768632,57.62,75432.99,10.7,-0.01604,1e-05,2.57029]
[1779554775681,57.62,75432.89,10.7,-0.01604,1e-05,2.57059]
[1779554780716,57.62,75432.4,10.7,-0.01604,1e-05,2.57142]
[1779554785751,57.62,75426.5,10.7,-0.01611,1e-05,2.58013]
[1779554791793,57.62,75426.0,10.7,-0.0161,1e-05,2.57903]
[1779554796829,57.62,75426.07,10.7,-0.0161,1e-05,2.57896]
[1779554801864,57.62,75424.39,10.7,-0.01612,1e-05,2.58148]
[1779554810928,57.62,75415.49,10.7,-0.01622,1e-05,2.59446]
[1779554815963,57.62,75415.31,10.7,-0.01622,1e-05,2.59468]
[1779554826033,57.62,75415.76,10.7,-0.01622,1e-05,2.59398]
[1779554832075,57.62,75415.55,10.7,-0.01622,1e-05,2.59428]
[1779554840131,57.62,75415.76,10.7,-0.01622,1e-05,2.594]
[1779554848187,57.62,75415.92,10.7,-0.01621,1e-05,2.59382]
[1779554853224,57.62,75417.38,10.7,-0.01619,1e-05,2.58984]
[1779554858261,57.62,75416.48,10.7,-0.0162,1e-05,2.59122]
[1779554867326,57.62,75415.97,10.7,-0.0162,1e-05,2.59206]
[1779554872365,57.62,75415.99,10.7,-0.0162,1e-05,2.59208]
[1779554878407,57.62,75416.18,10.7,-0.0162,1e-05,2.59186]
[1779554883442,57.62,75416.38,10.7,-0.0162,1e-05,2.59163]
[1779554888477,57.62,75416.54,10.7,-0.0162,1e-05,2.59146]
[1779554894519,57.62,75416.51,10.7,-0.0162,1e-05,2.59159]
[1779554900561,57.63,75416.45,10.7,-0.0162,1e-05,2.59176]
[1779554905596,57.63,75416.5,10.7,-0.0162,1e-05,2.59174]
[1779554910631,57.63,75414.52,10.7,-0.01622,1e-05,2.5947]
[1779554916673,57.63,75404.02,10.7,-0.01633,1e-05,2.60823]
[1779554921708,57.63,75404.63,10.7,-0.01632,1e-05,2.60722]
[1779554926743,57.62,75404.42,10.7,-0.01632,1e-05,2.60739]
[1779554931778,57.62,75400.64,10.7,-0.01636,1e-05,2.61281]
[1779554936813,57.62,75399.2,10.7,-0.01638,1e-05,2.61473]
[1779554941848,57.62,75398.35,10.7,-0.01638,1e-05,2.61579]
[1779554946883,57.62,75397.01,10.7,-0.0164,1e-05,2.61756]
[1779554951918,57.62,75396.71,10.7,-0.0164,1e-05,2.61775]
[1779554956953,57.62,75391.99,10.7,-0.01645,1e-05,2.62443]
[1779554961988,57.62,75392.28,10.7,-0.01644,1e-05,2.62369]
[1779554967023,57.61,75395.18,10.7,-0.01641,1e-05,2.61903]
[1779554972058,57.61,75394.94,10.7,-0.0164,1e-05,2.61722]
[1779554977093,57.61,75394.31,10.7,-0.0164,1e-05,2.61789]
[1779554982128,57.61,75390.82,10.7,-0.01644,1e-05,2.62276]
[1779554987163,57.61,75390.45,10.7,-0.01644,1e-05,2.62299]
[1779554991191,57.61,75413.35,10.7,-0.01619,1e-05,2.58898]
[1779554996226,57.61,75420.73,10.7,-0.01611,1e-05,2.57823]
[1779555001261,57.61,75419.3,10.7,-0.01612,1e-05,2.58041]
[1779555004282,57.61,75403.69,10.7,-0.01629,1e-05,2.60335]
[1779555009317,57.61,75404.37,10.7,-0.01629,1e-05,2.60222]
[1779555015359,57.61,75405.16,10.7,-0.01628,1e-05,2.60091]
[1779555020394,57.61,75411.87,10.7,-0.0162,1e-05,2.59093]
[1779555025431,57.61,75426.07,10.7,-0.01605,1e-05,2.57021]
[1779555030465,57.61,75427.41,10.7,-0.01603,1e-05,2.56842]
[1779555036508,57.61,75427.03,10.7,-0.01603,1e-05,2.56731]
[1779555041544,57.61,75435.96,10.7,-0.01593,1e-05,2.5545]
[1779555046579,57.61,75441.2,10.7,-0.01588,1e-05,2.54721]
[1779555051614,57.61,75438.91,10.7,-0.01591,1e-05,2.55084]
[1779555056652,57.61,75439.46,10.7,-0.0159,1e-05,2.55034]
[1779555061687,57.62,75439.59,10.7,-0.0159,1e-05,2.55045]
[1779555066722,57.62,75439.65,10.7,-0.0159,1e-05,2.55065]
[1779555071758,57.62,75439.64,10.7,-0.01591,1e-05,2.55095]
[1779555076793,57.62,75439.62,10.7,-0.01591,1e-05,2.55126]
[1779555083843,57.62,75439.77,10.7,-0.01591,1e-05,2.55142]
[1779555088885,57.62,75439.29,10.7,-0.01592,1e-05,2.5524]
[1779555093920,57.62,75431.04,10.7,-0.016,1e-05,2.56274]
[1779555098954,57.63,75431.01,10.7,-0.016,1e-05,2.563]
[1779555103990,57.63,75430.18,10.7,-0.01601,1e-05,2.56441]
[1779555109025,57.63,75428.95,10.7,-0.01602,1e-05,2.56641]
[1779555114059,57.63,75428.22,10.7,-0.01603,1e-05,2.56767]
[1779555119095,57.63,75430.17,10.7,-0.01601,1e-05,2.56501]
[1779555125139,57.63,75430.05,10.7,-0.01602,1e-05,2.56542]
[1779555132188,57.63,75430.16,10.7,-0.01602,1e-05,2.56553]
[1779555139238,57.63,75431.35,10.7,-0.01601,1e-05,2.5641]
[1779555145280,57.63,75432.0,10.7,-0.016,1e-05,2.56338]
[1779555152329,57.64,75433.52,10.7,-0.01598,1e-05,2.55957]
[1779555157364,57.64,75449.07,10.7,-0.01581,1e-05,2.53731]
[1779555163406,57.64,75457.18,10.7,-0.01573,1e-05,2.52619]
[1779555168441,57.64,75458.51,10.7,-0.01572,1e-05,2.52479]
[1779555173477,57.65,75461.53,10.7,-0.01569,1e-05,2.52098]
[1779555175855,57.65,75461.6,10.7,-0.01569,1e-05,2.52099]
[1779555177119,57.65,75457.7,10.7,-0.01573,1e-05,2.52671]
[1779555177166,57.65,75436.54,10.7,-0.01596,1e-05,2.55739]
[1779555182564,57.65,75434.68,10.7,-0.01598,1e-05,2.56037]
[1779555187599,57.65,75426.54,10.7,-0.01607,1e-05,2.57242]
[1779555192634,57.65,75426.45,10.7,-0.01607,1e-05,2.57268]
[1779555197669,57.65,75426.38,10.7,-0.01607,1e-05,2.57292]
[1779555202704,57.65,75425.21,10.7,-0.01609,1e-05,2.57476]
[1779555207739,57.65,75417.66,10.7,-0.01617,1e-05,2.58592]
[1779555210607,57.65,75410.99,10.7,-0.01624,1e-05,2.5957]
[1779555213961,57.65,75409.38,10.7,-0.01625,1e-05,2.59615]
[1779555214387,57.65,75409.03,10.7,-0.01625,1e-05,2.59666]
[1779555219822,57.65,75401.08,10.7,-0.01634,1e-05,2.60826]
[1779555224858,57.65,75401.87,10.7,-0.01633,1e-05,2.60693]
[1779555229893,57.65,75401.52,10.7,-0.01633,1e-05,2.60728]
[1779555234928,57.65,75401.43,10.7,-0.01633,1e-05,2.60724]
[1779555240970,57.65,75400.48,10.7,-0.01634,1e-05,2.60845]
[1779555250033,57.65,75396.98,10.7,-0.01638,1e-05,2.61331]
[1779555255078,57.64,75397.05,10.7,-0.01638,1e-05,2.61301]
[1779555260113,57.64,75392.82,10.7,-0.01642,1e-05,2.61905]
[1779555266155,57.64,75393.48,10.7,-0.01641,1e-05,2.61777]
[1779555271190,57.64,75392.56,10.7,-0.01641,1e-05,2.61701]
[1779555276226,57.64,75392.79,10.7,-0.01641,1e-05,2.61642]
[1779555281262,57.64,75389.89,10.7,-0.01644,1e-05,2.62045]
[1779555286296,57.64,75381.6,10.7,-0.01653,1e-05,2.63248]
[1779555295360,57.63,75374.01,10.7,-0.01661,1e-05,2.64312]
[1779555300395,57.63,75372.75,10.7,-0.01662,1e-05,2.64446]
[1779555305430,57.63,75372.38,10.7,-0.01662,1e-05,2.6445]
[1779555310465,57.63,75378.6,10.7,-0.01654,1e-05,2.63482]
[1779555315500,57.62,75380.51,10.7,-0.01652,1e-05,2.6316]
[1779555320536,57.62,75382.69,10.7,-0.01649,1e-05,2.62801]
[1779555325571,57.62,75382.65,10.7,-0.01649,1e-05,2.62773]
[1779555331613,57.62,75382.21,10.7,-0.01648,1e-05,2.62608]
[1779555337655,57.62,75382.65,10.7,-0.01647,1e-05,2.62504]
[1779555342690,57.62,75382.42,10.7,-0.01647,1e-05,2.62506]
[1779555348732,57.61,75378.67,10.7,-0.01651,1e-05,2.63023]
[1779555353767,57.61,75380.99,10.7,-0.01648,1e-05,2.62646]
[1779555357205,57.61,75380.9,10.7,-0.01649,1e-05,2.62653]
[1779555357220,57.61,75380.9,10.7,-0.01649,1e-05,2.62653]
[1779555358130,57.61,75380.9,10.7,-0.01648,1e-05,2.6264]
[1779555363837,57.61,75389.48,10.7,-0.01639,1e-05,2.61328]
[1779555368872,57.61,75391.34,10.7,-0.01636,1e-05,2.61034]
[1779555373907,57.61,75391.01,10.7,-0.01637,1e-05,2.61063]
[1779555379949,57.61,75391.04,10.7,-0.01636,1e-05,2.61034]
[1779555384984,57.61,75391.37,10.7,-0.01636,1e-05,2.60964]
[1779555387268,57.61,75387.55,10.7,-0.0164,1e-05,2.61525]
[1779555388484,57.6,75386.18,10.7,-0.01642,1e-05,2.61718]
[1779555394047,57.6,75386.01,10.7,-0.0164,1e-05,2.61525]
[1779555399083,57.6,75386.01,10.7,-0.0164,1e-05,2.61502]
[1779555405124,57.6,75386.49,10.7,-0.01639,1e-05,2.61405]
[1779555410159,57.6,75386.95,10.7,-0.01639,1e-05,2.61316]
[1779555415194,57.6,75386.51,10.7,-0.01639,1e-05,2.61359]
[1779555420229,57.6,75386.76,10.7,-0.01639,1e-05,2.61302]
[1779555425264,57.6,75388.81,10.7,-0.01636,1e-05,2.6098]
[1779555438355,57.59,75389.22,10.7,-0.01636,1e-05,2.60877]
[1779555443390,57.59,75392.85,10.7,-0.01631,1e-05,2.60325]
[1779555448426,57.59,75395.04,10.7,-0.01629,1e-05,2.59992]
[1779555453461,57.59,75395.06,10.7,-0.01628,1e-05,2.59792]
[1779555458496,57.59,75395.06,10.7,-0.01628,1e-05,2.59784]
[1779555465381,57.59,75395.27,10.7,-0.01627,1e-05,2.59744]
[1779555466562,57.59,75395.2,10.7,-0.01627,1e-05,2.5975]
[1779555472594,57.59,75394.62,10.7,-0.01628,1e-05,2.59821]
[1779555477630,57.59,75395.28,10.7,-0.01627,1e-05,2.59713]
[1779555482665,57.59,75395.31,10.7,-0.01627,1e-05,2.59699]
[1779555488707,57.59,75395.5,10.7,-0.01627,1e-05,2.5966]
[1779555495756,57.59,75397.13,10.7,-0.01625,1e-05,2.59408]
[1779555500791,57.59,75396.99,10.7,-0.01625,1e-05,2.59422]
[1779555506833,57.59,75397.14,10.7,-0.01625,1e-05,2.59391]
[1779555511868,57.59,75397.11,10.7,-0.01624,1e-05,2.592]
[1779555516923,57.59,75404.02,10.7,-0.01616,1e-05,2.58181]
[1779555521959,57.59,75404.85,10.7,-0.01615,1e-05,2.58061]
[1779555526994,57.59,75397.96,10.7,-0.01623,1e-05,2.59065]
[1779555532029,57.59,75398.96,10.7,-0.01621,1e-05,2.58912]
[1779555537449,57.59,75398.96,10.7,-0.01621,1e-05,2.58912]
[1779555547138,57.58,75385.1,10.7,-0.01636,1e-05,2.60899]
[1779555552173,57.58,75371.23,10.7,-0.01652,1e-05,2.62926]
[1779555557208,57.58,75369.36,10.7,-0.01653,1e-05,2.63155]
[1779555562243,57.58,75371.33,10.7,-0.01651,1e-05,2.62815]
[1779555567278,57.58,75359.02,10.7,-0.01664,1e-05,2.64607]
[1779555572314,57.57,75353.47,10.7,-0.01669,1e-05,2.65183]
[1779555577349,57.57,75352.82,10.7,-0.01669,1e-05,2.65218]
[1779555582384,57.57,75360.18,10.7,-0.0166,1e-05,2.64061]
[1779555584605,57.57,75359.37,10.7,-0.01661,1e-05,2.64172]
[1779555590440,57.56,75363.37,10.7,-0.01656,1e-05,2.63495]
[1779555595475,57.56,75365.52,10.7,-0.01653,1e-05,2.63133]
[1779555600510,57.56,75359.53,10.7,-0.0166,1e-05,2.6398]
[1779555601825,57.56,75362.98,10.7,-0.01656,1e-05,2.63455]
[1779555606338,57.56,75366.21,10.7,-0.01652,1e-05,2.62943]
[1779555611588,57.55,75372.12,10.7,-0.01645,1e-05,2.62024]
[1779555616669,57.55,75374.27,10.7,-0.01643,1e-05,2.61676]
[1779555621704,57.55,75374.0,10.7,-0.01643,1e-05,2.61689]
[1779555626739,57.55,75375.79,10.7,-0.0164,1e-05,2.61398]
[1779555630767,57.55,75391.38,10.7,-0.01623,1e-05,2.59078]
[1779555635802,57.55,75387.19,10.7,-0.01627,1e-05,2.59497]
[1779555640837,57.55,75400.12,10.7,-0.01612,1e-05,2.57592]
[1779555645872,57.55,75408.94,10.7,-0.01603,1e-05,2.56311]
[1779555650907,57.55,75407.49,10.7,-0.01604,1e-05,2.56539]
[1779555655942,57.55,75404.8,10.7,-0.01607,1e-05,2.56947]
[1779555660977,57.55,75400.88,10.7,-0.01612,1e-05,2.57535]
[1779555666013,57.55,75397.65,10.7,-0.01615,1e-05,2.58018]
[1779555671049,57.55,75402.83,10.7,-0.0161,1e-05,2.57269]
[1779555677091,57.55,75404.98,10.7,-0.01608,1e-05,2.56975]
[1779555682128,57.55,75407.22,10.7,-0.01605,1e-05,2.56663]
[1779555687163,57.55,75418.65,10.7,-0.01593,1e-05,2.55019]
[1779555692202,57.56,75429.04,10.7,-0.01581,1e-05,2.53363]
[1779555697237,57.56,75430.43,10.7,-0.0158,1e-05,2.53208]
[1779555702272,57.56,75429.96,10.7,-0.01581,1e-05,2.53321]
[1779555707306,57.56,75423.91,10.7,-0.01587,1e-05,2.54234]
[1779555714356,57.57,75423.91,10.7,-0.01588,1e-05,2.54282]
[1779555721404,57.57,75429.98,10.7,-0.01582,1e-05,2.5346]
[1779555727447,57.57,75427.46,10.7,-0.01585,1e-05,2.5387]
[1779555732482,57.57,75423.01,10.7,-0.0159,1e-05,2.54549]
[1779555737517,57.57,75430.4,10.7,-0.01582,1e-05,2.5351]
[1779555742552,57.58,75438.53,10.7,-0.01574,1e-05,2.52384]
[1779555746580,57.58,75421.01,10.7,-0.01593,1e-05,2.54952]
[1779555752622,57.58,75420.92,10.7,-0.01592,1e-05,2.54809]
[1779555757657,57.58,75419.89,10.7,-0.01593,1e-05,2.54987]
[1779555762692,57.58,75420.45,10.7,-0.01593,1e-05,2.54934]
[1779555767727,57.58,75421.97,10.7,-0.01591,1e-05,2.54743]
[1779555773769,57.59,75423.25,10.7,-0.0159,1e-05,2.54597]
[1779555778803,57.59,75414.26,10.7,-0.016,1e-05,2.55935]
[1779555784846,57.59,75413.97,10.7,-0.01601,1e-05,2.56007]
[1779555789883,57.59,75412.19,10.7,-0.01603,1e-05,2.56295]
[1779555794918,57.59,75399.55,10.7,-0.01617,1e-05,2.58155]
[1779555799954,57.59,75387.57,10.7,-0.0163,1e-05,2.59913]
[1779555804989,57.59,75386.36,10.7,-0.01631,1e-05,2.60075]
[1779555810026,57.59,75373.28,10.7,-0.01646,1e-05,2.61992]
[1779555816068,57.59,75377.19,10.7,-0.0164,1e-05,2.61188]
[1779555821103,57.59,75377.95,10.7,-0.01639,1e-05,2.61052]
[1779555824959,57.59,75377.97,10.7,-0.01639,1e-05,2.61035]
[1779555826063,57.58,75377.91,10.7,-0.01639,1e-05,2.6104]
[1779555831173,57.58,75380.31,10.7,-0.01636,1e-05,2.60657]
[1779555836208,57.58,75382.76,10.7,-0.01633,1e-05,2.60274]
[1779555841243,57.58,75382.35,10.7,-0.01633,1e-05,2.60314]
[1779555846280,57.58,75380.93,10.7,-0.01635,1e-05,2.60502]
[1779555852323,57.58,75381.37,10.7,-0.01634,1e-05,2.60407]
[1779555857360,57.58,75367.67,10.7,-0.01649,1e-05,2.62408]
[1779555862395,57.58,75370.62,10.7,-0.01645,1e-05,2.61927]
[1779555869444,57.57,75368.09,10.7,-0.01648,1e-05,2.62249]
[1779555878507,57.57,75368.7,10.7,-0.01646,1e-05,2.61903]
[1779555883546,57.57,75367.81,10.7,-0.01646,1e-05,2.62]
[1779555888581,57.57,75365.91,10.7,-0.01648,1e-05,2.62246]
[1779555893616,57.56,75353.19,10.7,-0.01662,1e-05,2.641]
[1779555898651,57.56,75353.78,10.7,-0.01661,1e-05,2.6396]
[1779555903686,57.56,75359.61,10.7,-0.01654,1e-05,2.63043]
[1779555908721,57.56,75361.28,10.7,-0.01652,1e-05,2.62755]
[1779555912410,57.56,75362.93,10.7,-0.0165,1e-05,2.62488]
[1779555917582,57.55,75373.23,10.7,-0.01638,1e-05,2.60937]
[1779555922819,57.55,75372.03,10.7,-0.0164,1e-05,2.61088]
[1779555927855,57.55,75376.69,10.7,-0.01634,1e-05,2.60378]
[1779555932889,57.55,75376.96,10.7,-0.01633,1e-05,2.60133]
[1779555938932,57.55,75374.33,10.7,-0.01635,1e-05,2.60501]
[1779555944974,57.55,75372.55,10.7,-0.01637,1e-05,2.60739]
[1779555950009,57.55,75372.57,10.7,-0.01637,1e-05,2.60713]
[1779555955045,57.55,75378.76,10.7,-0.0163,1e-05,2.59779]
[1779555960079,57.55,75378.96,10.7,-0.0163,1e-05,2.59731]
[1779555965115,57.55,75380.5,10.7,-0.01628,1e-05,2.59487]
[1779555977199,57.54,75380.08,10.7,-0.01628,1e-05,2.59506]
[1779555983240,57.54,75379.2,10.7,-0.01629,1e-05,2.59609]
[1779555990292,57.54,75379.51,10.7,-0.01628,1e-05,2.59532]
[1779555995328,57.54,75375.19,10.7,-0.01632,1e-05,2.59956]
[1779556002377,57.54,75372.59,10.7,-0.01634,1e-05,2.60301]
[1779556007412,57.54,75371.88,10.7,-0.01635,1e-05,2.60375]
[1779556012447,57.53,75371.83,10.7,-0.01635,1e-05,2.60351]
[1779556017486,57.53,75371.34,10.7,-0.01635,1e-05,2.60393]
[1779556022521,57.53,75371.12,10.7,-0.01635,1e-05,2.60396]
[1779556027556,57.53,75372.04,10.7,-0.01634,1e-05,2.6023]
[1779556035612,57.53,75371.33,10.7,-0.01634,1e-05,2.6029]
[1779556042661,57.53,75370.55,10.7,-0.01635,1e-05,2.60363]
[1779556048703,57.52,75365.36,10.7,-0.0164,1e-05,2.61096]
[1779556053738,57.52,75359.75,10.7,-0.01645,1e-05,2.61699]
[1779556058773,57.52,75358.81,10.7,-0.01646,1e-05,2.61802]
[1779556063808,57.52,75366.57,10.7,-0.01637,1e-05,2.60619]
[1779556068843,57.52,75365.31,10.7,-0.01638,1e-05,2.60781]
[1779556073878,57.52,75366.01,10.7,-0.01637,1e-05,2.60653]
[1779556078912,57.51,75368.93,10.7,-0.01634,1e-05,2.602]
[1779556083948,57.51,75369.12,10.7,-0.01634,1e-05,2.60156]
[1779556088983,57.51,75376.66,10.7,-0.01625,1e-05,2.5903]
[1779556094018,57.51,75382.63,10.7,-0.01619,1e-05,2.58148]
[1779556096615,57.51,75385.72,10.7,-0.01615,1e-05,2.57695]
[1779556103082,57.51,75388.02,10.7,-0.01613,1e-05,2.57367]
[1779556108117,57.51,75387.79,10.7,-0.01613,1e-05,2.57407]
[1779556113152,57.51,75387.96,10.7,-0.01612,1e-05,2.57198]
[1779556118188,57.51,75388.39,10.7,-0.01611,1e-05,2.57136]
[1779556123223,57.51,75402.28,10.7,-0.01596,1e-05,2.55114]
[1779556128257,57.52,75403.87,10.7,-0.01595,1e-05,2.5491]
[1779556133292,57.52,75405.62,10.7,-0.01593,1e-05,2.54679]
[1779556140342,57.52,75405.5,10.7,-0.01593,1e-05,2.54732]
[1779556152426,57.52,75404.75,10.7,-0.01594,1e-05,2.54903]
[1779556157461,57.52,75405.2,10.7,-0.01594,1e-05,2.54864]
[1779556162496,57.52,75405.34,10.7,-0.01594,1e-05,2.54872]
[1779556167531,57.53,75405.41,10.7,-0.01594,1e-05,2.54892]
[1779556173573,57.53,75405.42,10.7,-0.01594,1e-05,2.54743]
[1779556178609,57.53,75405.91,10.7,-0.01593,1e-05,2.54706]
[1779556184655,57.53,75404.84,10.7,-0.01595,1e-05,2.54905]
[1779556189690,57.53,75404.8,10.7,-0.01595,1e-05,2.54945]
[1779556197746,57.54,75404.24,10.7,-0.01596,1e-05,2.55084]
[1779556202781,57.54,75404.36,10.7,-0.01596,1e-05,2.55099]
[1779556207816,57.54,75399.53,10.7,-0.01602,1e-05,2.55836]
[1779556212851,57.54,75381.23,10.7,-0.01622,1e-05,2.58533]
[1779556217886,57.54,75381.18,10.7,-0.01622,1e-05,2.58538]
[1779556222921,57.54,75388.27,10.7,-0.01614,1e-05,2.57497]
[1779556227956,57.54,75382.01,10.7,-0.01621,1e-05,2.58411]
[1779556232990,57.54,75382.32,10.7,-0.01619,1e-05,2.5817]
[1779556242054,57.54,75381.63,10.7,-0.0162,1e-05,2.58256]
[1779556250110,57.54,75381.71,10.7,-0.0162,1e-05,2.58227]
[1779556260180,57.53,75381.66,10.7,-0.01619,1e-05,2.58089]
[1779556265214,57.53,75381.71,10.7,-0.01619,1e-05,2.5807]
[1779556272264,57.53,75381.88,10.7,-0.01618,1e-05,2.58029]
[1779556277299,57.53,75375.59,10.7,-0.01625,1e-05,2.58943]
[1779556282169,57.53,75367.03,10.7,-0.01635,1e-05,2.60189]
[1779556283624,57.53,75367.39,10.7,-0.01634,1e-05,2.60125]
[1779556289384,57.53,75366.14,10.7,-0.01635,1e-05,2.60277]
[1779556294419,57.52,75366.18,10.7,-0.01634,1e-05,2.60057]
[1779556300461,57.52,75366.0,10.7,-0.01634,1e-05,2.60053]
[1779556305496,57.52,75357.35,10.7,-0.01643,1e-05,2.61309]
[1779556311538,57.52,75357.06,10.7,-0.01643,1e-05,2.61317]
[1779556316573,57.52,75353.46,10.7,-0.01647,1e-05,2.61821]
[1779556321608,57.52,75353.13,10.7,-0.01647,1e-05,2.61841]
[1779556327650,57.52,75353.39,10.7,-0.01647,1e-05,2.61769]
[1779556332685,57.51,75353.14,10.7,-0.01647,1e-05,2.6178]
[1779556337720,57.51,75352.91,10.7,-0.01647,1e-05,2.61789]
[1779556342755,57.51,75347.68,10.7,-0.01653,1e-05,2.62542]
[1779556347790,57.51,75346.55,10.7,-0.01654,1e-05,2.62679]
[1779556352825,57.51,75350.03,10.7,-0.01648,1e-05,2.61941]
[1779556357860,57.51,75350.06,10.7,-0.01648,1e-05,2.61911]
[1779556362899,57.51,75349.98,10.7,-0.01648,1e-05,2.61898]
[1779556367933,57.51,75351.87,10.7,-0.01646,1e-05,2.61594]
[1779556372970,57.5,75352.37,10.7,-0.01645,1e-05,2.61496]
[1779556378004,57.5,75353.24,10.7,-0.01644,1e-05,2.61344]
[1779556383043,57.5,75354.72,10.7,-0.01642,1e-05,2.61104]
[1779556388078,57.5,75360.25,10.7,-0.01636,1e-05,2.60268]
[1779556393113,57.5,75360.45,10.7,-0.01636,1e-05,2.60227]
[1779556398151,57.5,75361.32,10.7,-0.01635,1e-05,2.60087]
[1779556403183,57.5,75367.82,10.7,-0.01627,1e-05,2.59122]
[1779556408218,57.5,75367.87,10.7,-0.01627,1e-05,2.59114]
[1779556413252,57.5,75368.19,10.7,-0.01626,1e-05,2.58879]
[1779556419294,57.5,75367.73,10.7,-0.01626,1e-05,2.58948]
[1779556424330,57.5,75367.75,10.7,-0.01626,1e-05,2.58945]
[1779556430372,57.5,75367.53,10.7,-0.01626,1e-05,2.58979]
[1779556435407,57.5,75367.85,10.7,-0.01626,1e-05,2.58932]
[1779556435958,57.5,75367.85,10.7,-0.01626,1e-05,2.58932]
[1779556436696,57.5,75367.85,10.7,-0.01626,1e-05,2.58932]
[1779556442455,57.5,75369.87,10.7,-0.01624,1e-05,2.58635]
[1779556447491,57.5,75373.83,10.7,-0.0162,1e-05,2.58056]
[1779556452526,57.5,75375.8,10.7,-0.01618,1e-05,2.57794]
[1779556457561,57.5,75376.24,10.7,-0.01617,1e-05,2.57738]
[1779556462596,57.5,75376.52,10.7,-0.01617,1e-05,2.57706]
[1779556468638,57.5,75376.69,10.7,-0.01617,1e-05,2.5769]
[1779556474679,57.5,75376.24,10.7,-0.01616,1e-05,2.57577]
[1779556479715,57.5,75375.22,10.7,-0.01617,1e-05,2.57733]
[1779556490792,57.5,75375.78,10.7,-0.01617,1e-05,2.57664]
[1779556495827,57.5,75379.25,10.7,-0.01613,1e-05,2.57162]
[1779556500862,57.51,75378.96,10.7,-0.01614,1e-05,2.57212]
[1779556505897,57.51,75388.66,10.7,-0.01603,1e-05,2.55836]
[1779556510933,57.51,75390.03,10.7,-0.01602,1e-05,2.55683]
[1779556516974,57.51,75393.87,10.7,-0.01598,1e-05,2.55211]
[1779556522009,57.52,75389.39,10.7,-0.01604,1e-05,2.55919]
[1779556527044,57.52,75388.72,10.7,-0.01605,1e-05,2.56033]
[1779556532079,57.52,75396.66,10.7,-0.01595,1e-05,2.5475]
[1779556537121,57.53,75398.61,10.7,-0.01594,1e-05,2.54599]
[1779556542149,57.53,75398.29,10.7,-0.01595,1e-05,2.54674]
[1779556548191,57.53,75399.15,10.7,-0.01594,1e-05,2.54582]
[1779556556247,57.53,75399.95,10.7,-0.01593,1e-05,2.54512]
[1779556561284,57.53,75400.12,10.7,-0.01594,1e-05,2.54518]
[1779556567323,57.54,75400.32,10.7,-0.01594,1e-05,2.54525]
[1779556572359,57.54,75401.03,10.7,-0.01593,1e-05,2.54453]
[1779556578401,57.54,75411.43,10.7,-0.01582,1e-05,2.52984]
[1779556583435,57.54,75417.47,10.7,-0.01576,1e-05,2.52162]
[1779556588471,57.55,75419.31,10.7,-0.01574,1e-05,2.51952]
[1779556593506,57.55,75421.32,10.7,-0.01571,1e-05,2.51535]
[1779556598541,57.55,75422.86,10.7,-0.0157,1e-05,2.51374]
[1779556603576,57.55,75423.29,10.7,-0.0157,1e-05,2.51375]
[1779556608611,57.56,75423.65,10.7,-0.0157,1e-05,2.51388]
[1779556613646,57.56,75424.5,10.7,-0.0157,1e-05,2.51331]
[1779556621701,57.57,75423.26,10.7,-0.01572,1e-05,2.51616]
[1779556628211,57.57,75421.22,10.7,-0.01575,1e-05,2.51962]
[1779556635800,57.58,75420.94,10.7,-0.01576,1e-05,2.5214]
[1779556640835,57.58,75418.43,10.7,-0.01579,1e-05,2.52562]
[1779556646877,57.58,75417.78,10.7,-0.0158,1e-05,2.52724]
[1779556652919,57.59,75415.31,10.7,-0.01582,1e-05,2.52962]
[1779556657953,57.59,75412.65,10.7,-0.01586,1e-05,2.53398]
[1779556659968,57.59,75395.43,10.7,-0.01604,1e-05,2.55919]
[1779556668024,57.59,75394.06,10.7,-0.01606,1e-05,2.56159]
[1779556673061,57.59,75390.8,10.7,-0.0161,1e-05,2.56659]
[1779556678096,57.59,75388.34,10.7,-0.01613,1e-05,2.57037]
[1779556683131,57.59,75386.61,10.7,-0.01615,1e-05,2.57304]
[1779556688166,57.59,75377.79,10.7,-0.01624,1e-05,2.58605]
[1779556693201,57.59,75376.01,10.7,-0.01626,1e-05,2.58866]
[1779556699243,57.59,75373.39,10.7,-0.01629,1e-05,2.59246]
[1779556704278,57.59,75374.26,10.7,-0.01628,1e-05,2.5911]
[1779556709313,57.59,75376.65,10.7,-0.01626,1e-05,2.58752]
[1779556716364,57.59,75376.58,10.7,-0.01625,1e-05,2.58569]
[1779556722406,57.59,75376.53,10.7,-0.01625,1e-05,2.58571]
[1779556727441,57.59,75376.52,10.7,-0.01624,1e-05,2.58567]
[1779556732476,57.59,75377.38,10.7,-0.01624,1e-05,2.58435]
[1779556737511,57.59,75377.68,10.7,-0.01623,1e-05,2.58386]
[1779556742546,57.59,75376.44,10.7,-0.01624,1e-05,2.58563]
[1779556750621,57.59,75377.37,10.7,-0.01623,1e-05,2.58415]
[1779556755656,57.59,75385.24,10.7,-0.01615,1e-05,2.57259]
[1779556760691,57.59,75385.27,10.7,-0.01615,1e-05,2.57258]
[1779556765726,57.59,75379.41,10.7,-0.01621,1e-05,2.58119]
[1779556770761,57.59,75378.78,10.7,-0.01622,1e-05,2.58206]
[1779556775796,57.59,75379.18,10.7,-0.0162,1e-05,2.57956]
[1779556781838,57.59,75379.98,10.7,-0.01619,1e-05,2.57837]
[1779556786875,57.59,75380.05,10.7,-0.01619,1e-05,2.57827]
[1779556793922,57.59,75379.78,10.7,-0.0162,1e-05,2.57867]
[1779556798957,57.59,75379.92,10.7,-0.01619,1e-05,2.57847]
[1779556804000,57.59,75379.9,10.7,-0.01619,1e-05,2.5785]
[1779556809035,57.59,75379.78,10.7,-0.0162,1e-05,2.57868]
[1779556819106,57.59,75379.78,10.7,-0.0162,1e-05,2.57869]
[1779556825148,57.59,75374.76,10.7,-0.01625,1e-05,2.58607]
[1779556828169,57.59,75355.82,10.7,-0.01646,1e-05,2.61397]
[1779556833204,57.59,75355.25,10.7,-0.01645,1e-05,2.61261]
[1779556841260,57.59,75355.81,10.7,-0.01644,1e-05,2.61135]
[1779556846295,57.59,75353.64,10.7,-0.01647,1e-05,2.61431]
[1779556851332,57.58,75354.0,10.7,-0.01646,1e-05,2.61351]
[1779556856365,57.58,75354.58,10.7,-0.01645,1e-05,2.6124]
[1779556861400,57.58,75354.44,10.7,-0.01645,1e-05,2.61238]
[1779556866435,57.58,75366.02,10.7,-0.01632,1e-05,2.59502]
[1779556871470,57.58,75365.55,10.7,-0.01633,1e-05,2.59562]
[1779556877514,57.58,75368.58,10.7,-0.01629,1e-05,2.59101]
[1779556882550,57.58,75369.13,10.7,-0.01628,1e-05,2.59015]
[1779556889598,57.58,75369.41,10.7,-0.01628,1e-05,2.58966]
[1779556894633,57.58,75370.67,10.7,-0.01626,1e-05,2.58587]
[1779556899668,57.58,75371.76,10.7,-0.01624,1e-05,2.58423]
[1779556904704,57.58,75371.25,10.7,-0.01625,1e-05,2.58493]
[1779556908733,57.58,75351.59,10.7,-0.01647,1e-05,2.61392]
[1779556913768,57.58,75350.58,10.7,-0.01648,1e-05,2.6151]
[1779556918803,57.57,75349.7,10.7,-0.01648,1e-05,2.6161]
[1779556923838,57.57,75357.23,10.7,-0.0164,1e-05,2.60466]
[1779556928873,57.57,75363.88,10.7,-0.01632,1e-05,2.59468]
[1779556936929,57.57,75360.2,10.7,-0.01636,1e-05,2.59988]
[1779556941958,57.57,75347.58,10.7,-0.0165,1e-05,2.61838]
[1779556943191,57.57,75334.22,10.7,-0.01665,1e-05,2.63816]
[1779556949015,57.57,75343.86,10.7,-0.01654,1e-05,2.62321]
[1779556954050,57.56,75343.66,10.7,-0.01652,1e-05,2.62122]
[1779556959084,57.56,75346.11,10.7,-0.01649,1e-05,2.61721]
[1779556964120,57.56,75346.72,10.7,-0.01648,1e-05,2.61592]
[1779556969155,57.56,75347.79,10.7,-0.01647,1e-05,2.61403]
[1779556974190,57.56,75341.75,10.7,-0.01654,1e-05,2.6227]
[1779556979225,57.56,75337.58,10.7,-0.01658,1e-05,2.62854]
[1779556985267,57.55,75338.76,10.7,-0.01656,1e-05,2.62636]
[1779556990302,57.55,75337.84,10.7,-0.01657,1e-05,2.62739]
[1779556997350,57.55,75337.67,10.7,-0.01657,1e-05,2.62719]
[1779557003393,57.55,75337.82,10.7,-0.01657,1e-05,2.6266]
[1779557008428,57.55,75337.79,10.7,-0.01656,1e-05,2.62636]
[1779557012732,57.55,75337.82,10.7,-0.01655,1e-05,2.62425]
[1779557012833,57.55,75337.82,10.7,-0.01655,1e-05,2.6242]
[1779557018064,57.53,75338.61,10.7,-0.01653,1e-05,2.62074]
[1779557022869,57.52,75339.29,10.7,-0.0165,1e-05,2.61694]
[1779557022971,57.52,75339.37,10.7,-0.01649,1e-05,2.61627]
[1779557029970,57.52,75339.42,10.7,-0.01649,1e-05,2.61616]
[1779557035620,57.52,75341.64,10.7,-0.01646,1e-05,2.61249]
[1779557040655,57.52,75340.06,10.7,-0.01648,1e-05,2.61471]
[1779557045690,57.51,75340.54,10.7,-0.01647,1e-05,2.61385]
[1779557046962,57.51,75340.54,10.7,-0.01647,1e-05,2.61385]
[1779557047870,57.51,75340.54,10.7,-0.01647,1e-05,2.61383]
[1779557053746,57.51,75341.8,10.7,-0.01646,1e-05,2.61178]
[1779557059558,57.51,75341.98,10.7,-0.01646,1e-05,2.61142]
[1779557064823,57.51,75352.11,10.7,-0.01634,1e-05,2.59628]
[1779557067526,57.51,75352.37,10.7,-0.01634,1e-05,2.5959]
[1779557067845,57.51,75354.19,10.7,-0.01632,1e-05,2.59321]
[1779557072878,57.5,75355.55,10.7,-0.01627,1e-05,2.58675]
[1779557077913,57.49,75356.83,10.7,-0.01624,1e-05,2.58235]
[1779557082948,57.48,75356.44,10.7,-0.01623,1e-05,2.58046]
[1779557087983,57.46,75358.21,10.7,-0.01619,1e-05,2.57542]
[1779557093019,57.45,75359.35,10.7,-0.01616,1e-05,2.57138]
[1779557098054,57.44,75358.29,10.7,-0.01615,1e-05,2.5706]
[1779557099815,57.44,75358.22,10.7,-0.01615,1e-05,2.57023]
[1779557099916,57.43,75358.22,10.7,-0.01615,1e-05,2.56977]
[1779557102655,57.44,75358.75,10.7,-0.01614,1e-05,2.56909]
[1779557103271,57.44,75358.75,10.7,-0.01614,1e-05,2.56909]
[1779557103269,57.43,75358.94,10.7,-0.01614,1e-05,2.5684]
[1779557104097,57.43,75359.04,10.7,-0.01614,1e-05,2.56825]
[1779557109315,57.43,75362.4,10.7,-0.0161,1e-05,2.5636]
[1779557115174,57.44,75363.17,10.7,-0.0161,1e-05,2.56283]
[1779557120210,57.44,75361.57,10.7,-0.01612,1e-05,2.56548]
[1779557126252,57.44,75361.62,10.7,-0.01612,1e-05,2.56574]
[1779557132294,57.44,75361.58,10.7,-0.01611,1e-05,2.56429]
[1779557137330,57.44,75361.34,10.7,-0.01611,1e-05,2.56491]
[1779557142364,57.44,75361.41,10.7,-0.01612,1e-05,2.56506]
[1779557147400,57.45,75361.17,10.7,-0.01612,1e-05,2.56566]
[1779557152435,57.45,75361.34,10.7,-0.01612,1e-05,2.56565]
[1779557153923,57.45,75361.34,10.7,-0.01612,1e-05,2.56565]
[1779557154021,57.45,75361.52,10.7,-0.01612,1e-05,2.56544]
[1779557159484,57.43,75360.28,10.7,-0.01611,1e-05,2.56446]
[1779557164519,57.42,75359.68,10.7,-0.0161,1e-05,2.56302]
[1779557169554,57.41,75355.17,10.7,-0.01613,1e-05,2.56735]
[1779557175596,57.4,75354.86,10.7,-0.01612,1e-05,2.56502]
[1779557181638,57.38,75354.8,10.7,-0.0161,1e-05,2.56237]
[1779557187405,57.37,75354.93,10.7,-0.01608,1e-05,2.56038]
[1779557187684,57.37,75354.9,10.7,-0.01608,1e-05,2.55954]
[1779557192718,57.37,75355.29,10.7,-0.01606,1e-05,2.55745]
[1779557197754,57.37,75355.24,10.7,-0.01607,1e-05,2.5579]
[1779557201266,57.37,75355.29,10.7,-0.01607,1e-05,2.5579]
[1779557202480,57.37,75356.01,10.7,-0.01606,1e-05,2.55707]
[1779557205898,57.38,75359.57,10.7,-0.01602,1e-05,2.5521]
[1779557205981,57.38,75359.57,10.7,-0.01602,1e-05,2.55219]
[1779557206828,57.38,75359.57,10.7,-0.01602,1e-05,2.55219]
[1779557206920,57.37,75360.03,10.7,-0.01602,1e-05,2.55108]
[1779557207765,57.37,75360.03,10.7,-0.01602,1e-05,2.55108]
[1779557211972,57.38,75355.09,10.7,-0.01607,1e-05,2.55865]
[1779557212022,57.38,75353.17,10.7,-0.01609,1e-05,2.56154]
[1779557213479,57.37,75353.27,10.7,-0.01609,1e-05,2.56094]
[1779557213867,57.37,75353.24,10.7,-0.01609,1e-05,2.56053]
[1779557215559,57.37,75352.85,10.7,-0.01609,1e-05,2.56116]
[1779557216030,57.37,75352.85,10.7,-0.01609,1e-05,2.56116]
[1779557218730,57.37,75352.71,10.7,-0.01609,1e-05,2.56155]
[1779557221426,57.37,75352.24,10.7,-0.0161,1e-05,2.56241]
[1779557221923,57.37,75352.78,10.7,-0.01609,1e-05,2.56167]
[1779557227965,57.36,75352.27,10.7,-0.01608,1e-05,2.55966]
[1779557233147,57.35,75352.44,10.7,-0.01607,1e-05,2.55757]
[1779557239044,57.33,75346.02,10.7,-0.01611,1e-05,2.56375]
[1779557244081,57.32,75343.58,10.7,-0.01612,1e-05,2.56501]
[1779557249115,57.31,75344.37,10.7,-0.0161,1e-05,2.56156]
[1779557255156,57.3,75344.91,10.7,-0.01606,1e-05,2.5562]
[1779557260191,57.29,75344.73,10.7,-0.01605,1e-05,2.55425]
[1779557266234,57.27,75345.25,10.7,-0.01602,1e-05,2.55086]
[1779557271269,57.26,75345.89,10.7,-0.016,1e-05,2.54777]
[1779557276304,57.25,75347.57,10.7,-0.01596,1e-05,2.5432]
[1779557281339,57.24,75347.5,10.7,-0.01595,1e-05,2.54123]
[1779557287381,57.23,75353.12,10.7,-0.01587,1e-05,2.53059]
[1779557292416,57.22,75353.76,10.7,-0.01585,1e-05,2.5277]
[1779557297450,57.21,75357.34,10.7,-0.0158,1e-05,2.52054]
[1779557302486,57.2,75357.95,10.7,-0.01577,1e-05,2.51738]
[1779557307521,57.19,75358.03,10.7,-0.01576,1e-05,2.51538]
[1779557316585,57.17,75358.16,10.7,-0.01572,1e-05,2.50996]
[1779557321620,57.16,75360.29,10.7,-0.01568,1e-05,2.50501]
[1779557326655,57.15,75360.79,10.7,-0.01566,1e-05,2.50245]
[1779557331690,57.14,75363.96,10.7,-0.01562,1e-05,2.49609]
[1779557336725,57.14,75364.56,10.7,-0.0156,1e-05,2.49346]
[1779557341760,57.13,75366.05,10.7,-0.01557,1e-05,2.4896]
[1779557348809,57.11,75366.62,10.7,-0.01555,1e-05,2.48643]
[1779557353844,57.11,75364.67,10.7,-0.01556,1e-05,2.48757]
[1779557358962,57.1,75364.52,10.7,-0.01555,1e-05,2.48647]
[1779557359886,57.1,75406.21,10.7,-0.0151,1e-05,2.42634]
[1779557361661,57.1,75406.34,10.7,-0.0151,1e-05,2.42594]
[1779557362098,57.1,75406.34,10.7,-0.0151,1e-05,2.42594]
[1779557362650,57.09,75407.93,10.7,-0.01508,1e-05,2.42347]
[1779557363449,57.09,75408.17,10.7,-0.01508,1e-05,2.42292]
[1779557364446,57.09,75408.17,10.7,-0.01508,1e-05,2.42292]
[1779557369956,57.1,75407.71,10.7,-0.01509,1e-05,2.42558]
[1779557375222,57.11,75398.55,10.7,-0.01519,1e-05,2.43789]
[1779557381036,57.12,75392.44,10.7,-0.01527,1e-05,2.44837]
[1779557386593,57.13,75392.75,10.7,-0.01527,1e-05,2.4492]
[1779557389383,57.13,75392.75,10.7,-0.01527,1e-05,2.44945]
[1779557395134,57.14,75397.03,10.7,-0.01524,1e-05,2.4454]
[1779557397637,57.14,75397.19,10.7,-0.01524,1e-05,2.44544]
[1779557405204,57.15,75397.62,10.7,-0.01526,1e-05,2.44725]
[1779557410239,57.16,75404.67,10.7,-0.01519,1e-05,2.43864]
[1779557415511,57.16,75411.65,10.7,-0.01513,1e-05,2.42965]
[1779557415587,57.17,75411.65,10.7,-0.01513,1e-05,2.43025]
[1779557421316,57.16,75404.33,10.7,-0.0152,1e-05,2.43988]
[1779557426350,57.16,75403.79,10.7,-0.0152,1e-05,2.43956]
[1779557432393,57.11,75413.71,10.7,-0.01502,1e-05,2.41437]
[1779557437428,57.09,75415.23,10.7,-0.01497,1e-05,2.40838]
[1779557445484,57.08,75415.51,10.7,-0.01496,1e-05,2.40675]
[1779557450519,57.08,75412.37,10.7,-0.01499,1e-05,2.41043]
[1779557455554,57.07,75403.04,10.7,-0.01508,1e-05,2.42281]
[1779557460589,57.07,75409.02,10.7,-0.01501,1e-05,2.41353]
[1779557465624,57.07,75416.12,10.7,-0.01493,1e-05,2.40281]
[1779557470659,57.06,75416.86,10.7,-0.01492,1e-05,2.40095]
[1779557476702,57.06,75417.93,10.7,-0.0149,1e-05,2.39864]
[1779557481738,57.05,75419.19,10.7,-0.01488,1e-05,2.39622]
[1779557487780,57.05,75421.15,10.7,-0.01486,1e-05,2.39269]
[1779557493847,57.05,75425.49,10.7,-0.0148,1e-05,2.38432]
[1779557499863,57.04,75421.32,10.7,-0.01484,1e-05,2.38917]
[1779557504899,57.04,75422.99,10.7,-0.01481,1e-05,2.3862]
[1779557510353,57.04,75423.14,10.7,-0.01481,1e-05,2.38551]
[1779557515975,57.03,75423.9,10.7,-0.01479,1e-05,2.38359]
[1779557521014,57.03,75423.9,10.7,-0.01479,1e-05,2.38298]
[1779557526049,57.03,75419.81,10.7,-0.01483,1e-05,2.38809]
[1779557531084,57.02,75418.83,10.7,-0.01483,1e-05,2.3888]
[1779557536119,57.02,75413.48,10.7,-0.01488,1e-05,2.39561]
[1779557538854,57.02,75413.48,10.7,-0.01488,1e-05,2.39561]
[1779557547196,57.01,75412.67,10.7,-0.01488,1e-05,2.39515]
[1779557553354,57.01,75409.2,10.7,-0.0149,1e-05,2.39764]
[1779557554913,57.01,75409.42,10.7,-0.0149,1e-05,2.3969]
[1779557555256,57.01,75409.5,10.7,-0.01489,1e-05,2.39664]
[1779557556616,57.01,75409.5,10.7,-0.01489,1e-05,2.39664]
[1779557556717,56.99,75409.5,10.7,-0.01488,1e-05,2.39456]
[1779557559821,56.99,75409.5,10.7,-0.01488,1e-05,2.39456]
[1779557559922,56.99,75409.5,10.7,-0.01488,1e-05,2.39414]
[1779557565328,56.97,75409.5,10.7,-0.01484,1e-05,2.38898]
[1779557567592,56.97,75409.5,10.7,-0.01484,1e-05,2.38898]
[1779557567693,56.96,75409.5,10.7,-0.01482,1e-05,2.38694]
[1779557568642,56.96,75409.5,10.7,-0.01482,1e-05,2.38694]
[1779557568672,56.95,75409.5,10.7,-0.01482,1e-05,2.38592]
[1779557570738,56.95,75409.5,10.7,-0.01482,1e-05,2.38592]
[1779557571370,56.94,75409.57,10.7,-0.0148,1e-05,2.38367]
[1779557571864,56.94,75409.57,10.7,-0.0148,1e-05,2.38367]
[1779557571966,56.94,75409.57,10.7,-0.0148,1e-05,2.38355]
[1779557573931,56.93,75410.85,10.7,-0.01478,1e-05,2.38075]
[1779557573934,56.93,75410.85,10.7,-0.01478,1e-05,2.38075]
[1779557579072,56.91,75412.6,10.7,-0.01473,1e-05,2.37332]
[1779557584463,56.88,75416.17,10.7,-0.01465,1e-05,2.36248]
[1779557589496,56.85,75409.33,10.7,-0.01468,1e-05,2.36713]
[1779557594531,56.83,75403.78,10.7,-0.0147,1e-05,2.36995]
[1779557599566,56.8,75401.55,10.7,-0.01469,1e-05,2.36815]
[1779557604601,56.78,75401.44,10.7,-0.01466,1e-05,2.36342]
[1779557612505,56.76,75401.69,10.7,-0.01463,1e-05,2.36017]
[1779557617692,56.71,75401.68,10.7,-0.01455,1e-05,2.34888]
[1779557622727,56.69,75402.94,10.7,-0.01451,1e-05,2.34246]
[1779557627762,56.66,75403.01,10.7,-0.01447,1e-05,2.33776]
[1779557632797,56.63,75412.99,10.7,-0.01433,1e-05,2.3186]
[1779557637833,56.61,75413.8,10.7,-0.01429,1e-05,2.31311]
[1779557642868,56.59,75414.79,10.7,-0.01425,1e-05,2.30741]
[1779557647904,56.57,75417.49,10.7,-0.0142,1e-05,2.29946]
[1779557652940,56.55,75415.26,10.7,-0.01419,1e-05,2.29831]
[1779557657962,56.53,75414.9,10.7,-0.01417,1e-05,2.29628]
[1779557658602,56.53,75414.9,10.7,-0.01417,1e-05,2.29628]
[1779557668045,56.48,75414.8,10.7,-0.0141,1e-05,2.28646]
[1779557673080,56.46,75415.85,10.7,-0.01405,1e-05,2.27922]
[1779557678114,56.44,75418.1,10.7,-0.014,1e-05,2.27216]
[1779557683150,56.42,75421.4,10.7,-0.01394,1e-05,2.26374]
[1779557688185,56.4,75421.13,10.7,-0.01392,1e-05,2.26022]
[1779557692370,56.38,75405.17,10.7,-0.01405,1e-05,2.27882]
[1779557698255,56.35,75380.3,10.7,-0.01427,1e-05,2.30797]
[1779557703306,56.33,75389.47,10.7,-0.01414,1e-05,2.29109]
[1779557708341,56.31,75385.71,10.7,-0.01415,1e-05,2.2921]
[1779557713376,56.29,75381.98,10.7,-0.01416,1e-05,2.29307]
[1779557718411,56.27,75378.6,10.7,-0.01416,1e-05,2.29357]
[1779557724453,56.24,75378.49,10.7,-0.01413,1e-05,2.28877]
[1779557729488,56.22,75375.09,10.7,-0.01413,1e-05,2.28938]
[1779557734523,56.2,75374.89,10.7,-0.0141,1e-05,2.28387]
[1779557740564,56.17,75374.89,10.7,-0.01406,1e-05,2.2791]
[1779557745600,56.15,75373.97,10.7,-0.01404,1e-05,2.27645]
[1779557750635,56.13,75370.03,10.7,-0.01406,1e-05,2.27796]
[1779557755672,56.11,75366.73,10.7,-0.01406,1e-05,2.27858]
[1779557761714,56.09,75364.62,10.7,-0.01405,1e-05,2.27681]
[1779557767756,56.06,75368.0,10.7,-0.01398,1e-05,2.26761]
[1779557774113,56.05,75367.76,10.7,-0.01397,1e-05,2.26568]
[1779557780847,56.01,75367.49,10.7,-0.01392,1e-05,2.25865]
[1779557786889,55.99,75367.42,10.7,-0.01389,1e-05,2.25438]
[1779557792931,55.97,75367.57,10.7,-0.01385,1e-05,2.24815]
[1779557797967,55.95,75367.4,10.7,-0.01382,1e-05,2.24485]
[1779557803002,55.93,75368.02,10.7,-0.01379,1e-05,2.23983]
[1779557808037,55.91,75369.39,10.7,-0.01375,1e-05,2.23454]
[1779557813072,55.89,75370.59,10.7,-0.01371,1e-05,2.22955]
[1779557818107,55.84,75369.0,10.7,-0.01366,1e-05,2.22246]
[1779557823142,55.83,75357.8,10.7,-0.01375,1e-05,2.23429]
[1779557828177,55.81,75357.89,10.7,-0.01372,1e-05,2.2308]
[1779557833212,55.79,75355.96,10.7,-0.01372,1e-05,2.23006]
[1779557836619,55.78,75353.77,10.7,-0.01373,1e-05,2.23168]
[1779557836684,55.78,75351.78,10.7,-0.01375,1e-05,2.23371]
[1779557842275,55.79,75348.74,10.7,-0.01378,1e-05,2.23902]
[1779557847310,55.79,75344.37,10.7,-0.01383,1e-05,2.24589]
[1779557852345,55.8,75342.3,10.7,-0.01385,1e-05,2.24788]
[1779557857380,55.8,75343.18,10.7,-0.01385,1e-05,2.24758]
[1779557862415,55.8,75342.99,10.7,-0.01386,1e-05,2.24873]
[1779557867452,55.81,75342.93,10.7,-0.01386,1e-05,2.24972]
[1779557872487,55.81,75343.63,10.7,-0.01386,1e-05,2.24966]
[1779557878530,55.82,75345.26,10.7,-0.01386,1e-05,2.24853]
[1779557883564,55.82,75347.55,10.7,-0.01384,1e-05,2.24633]
[1779557888599,55.83,75341.48,10.7,-0.01391,1e-05,2.25552]
[1779557893634,55.83,75339.88,10.7,-0.01393,1e-05,2.25857]
[1779557899677,55.84,75341.14,10.7,-0.01392,1e-05,2.25785]
[1779557904712,55.84,75340.56,10.7,-0.01393,1e-05,2.25949]
[1779557909747,55.85,75338.72,10.7,-0.01396,1e-05,2.26284]
[1779557914782,55.85,75338.55,10.7,-0.01396,1e-05,2.26216]
[1779557919817,55.86,75338.57,10.7,-0.01396,1e-05,2.26295]
[1779557924851,55.86,75338.55,10.7,-0.01397,1e-05,2.26379]
[1779557929962,55.87,75333.81,10.7,-0.01403,1e-05,2.27234]
[1779557935125,55.88,75334.31,10.7,-0.01403,1e-05,2.27236]
[1779557940964,55.88,75345.36,10.7,-0.01393,1e-05,2.25824]
[1779557945999,55.88,75353.7,10.7,-0.01385,1e-05,2.24768]
[1779557951034,55.89,75353.56,10.7,-0.01386,1e-05,2.24875]
[1779557962111,55.9,75354.21,10.7,-0.01386,1e-05,2.24976]
[1779557967146,55.9,75354.6,10.7,-0.01387,1e-05,2.25007]
[1779557973188,55.91,75354.6,10.7,-0.01386,1e-05,2.2495]
[1779557978225,55.91,75346.47,10.7,-0.01395,1e-05,2.2614]
[1779557983261,55.92,75345.84,10.7,-0.01396,1e-05,2.26299]
[1779557989251,55.92,75345.2,10.7,-0.01397,1e-05,2.26444]
[1779557989726,55.92,75347.47,10.7,-0.01395,1e-05,2.26162]
[1779557990230,55.92,75347.47,10.7,-0.01395,1e-05,2.26162]
[1779557990375,55.92,75374.57,10.7,-0.01368,1e-05,2.22404]
[1779557991311,55.92,75374.57,10.7,-0.01368,1e-05,2.22404]
[1779557991333,55.92,75381.78,10.7,-0.01361,1e-05,2.21453]
[1779557993154,55.92,75381.78,10.7,-0.01361,1e-05,2.21453]
[1779557993621,55.92,75382.37,10.7,-0.0136,1e-05,2.21309]
[1779557994210,55.92,75382.37,10.7,-0.0136,1e-05,2.21309]
[1779557994622,55.91,75382.36,10.7,-0.01359,1e-05,2.21246]
[1779557994919,55.91,75382.36,10.7,-0.01359,1e-05,2.21246]
[1779557995020,55.91,75380.04,10.7,-0.01361,1e-05,2.21494]
[1779557995987,55.91,75380.04,10.7,-0.01361,1e-05,2.21494]
[1779557995999,55.91,75379.08,10.7,-0.01362,1e-05,2.21646]
[1779558001849,55.89,75381.71,10.7,-0.01357,1e-05,2.20968]
[1779558003844,55.89,75380.28,10.7,-0.01358,1e-05,2.21033]
[1779558003943,55.88,75362.51,10.7,-0.01375,1e-05,2.23368]
[1779558004920,55.88,75362.51,10.7,-0.01375,1e-05,2.23368]
[1779558004962,55.88,75359.08,10.7,-0.01379,1e-05,2.23853]
[1779558005941,55.88,75359.08,10.7,-0.01379,1e-05,2.23853]
[1779558011473,55.86,75359.21,10.7,-0.01375,1e-05,2.23353]
[1779558014736,55.86,75359.07,10.7,-0.01375,1e-05,2.23304]
[1779558018533,55.84,75359.53,10.7,-0.01372,1e-05,2.22969]
[1779558022879,55.83,75359.53,10.7,-0.01371,1e-05,2.22833]
[1779558025551,55.81,75351.99,10.7,-0.01376,1e-05,2.23451]
[1779558025571,55.81,75351.57,10.7,-0.01376,1e-05,2.23439]
[1779558027474,55.81,75351.92,10.7,-0.01376,1e-05,2.23411]
[1779558027585,55.81,75351.99,10.7,-0.01376,1e-05,2.23421]
[1779558029501,55.81,75351.95,10.7,-0.01375,1e-05,2.23358]
[1779558029599,55.8,75354.1,10.7,-0.01373,1e-05,2.22997]
[1779558034498,55.81,75354.76,10.7,-0.01371,1e-05,2.22797]
[1779558034634,55.81,75355.27,10.7,-0.01371,1e-05,2.22769]
[1779558038556,55.8,75355.17,10.7,-0.0137,1e-05,2.22581]
[1779558046720,55.77,75355.27,10.7,-0.01365,1e-05,2.21972]
[1779558050060,55.76,75355.27,10.7,-0.01364,1e-05,2.21842]
[1779558055785,55.74,75361.22,10.7,-0.01355,1e-05,2.20592]
[1779558060820,55.72,75360.12,10.7,-0.01354,1e-05,2.20426]
[1779558065855,55.7,75360.16,10.7,-0.01352,1e-05,2.20109]
[1779558071897,55.68,75359.92,10.7,-0.0135,1e-05,2.19772]
[1779558079953,55.66,75360.22,10.7,-0.01346,1e-05,2.19246]
[1779558084988,55.64,75350.84,10.7,-0.01353,1e-05,2.20203]
[1779558086203,55.64,75350.84,10.7,-0.01353,1e-05,2.20203]
[1779558092042,55.62,75350.21,10.7,-0.01349,1e-05,2.1969]
[1779558097484,55.62,75350.21,10.7,-0.01349,1e-05,2.1969]
[1779558103119,55.58,75347.4,10.7,-0.01348,1e-05,2.19408]
[1779558105421,55.58,75347.68,10.7,-0.01347,1e-05,2.19311]
[1779558106085,55.58,75347.68,10.7,-0.01346,1e-05,2.19193]
[1779558109370,55.58,75347.8,10.7,-0.01346,1e-05,2.19233]
[1779558109413,55.58,75347.8,10.7,-0.01346,1e-05,2.19233]
[1779558109444,55.58,75347.8,10.7,-0.01346,1e-05,2.19233]
[1779558109874,55.58,75347.8,10.7,-0.01346,1e-05,2.19233]
[1779558119232,55.59,75347.71,10.7,-0.01349,1e-05,2.19556]
[1779558121612,55.6,75347.78,10.7,-0.01349,1e-05,2.19575]
[1779558121649,55.6,75347.78,10.7,-0.01349,1e-05,2.19575]
[1779558121713,55.6,75347.78,10.7,-0.01349,1e-05,2.19632]
[1779558124778,55.59,75346.11,10.7,-0.0135,1e-05,2.19739]
[1779558125274,55.59,75345.84,10.7,-0.0135,1e-05,2.19716]
[1779558125523,55.59,75345.84,10.7,-0.0135,1e-05,2.19716]
[1779558125568,55.59,75345.84,10.7,-0.0135,1e-05,2.19716]
[1779558126281,55.59,75345.68,10.7,-0.0135,1e-05,2.19766]
[1779558126388,55.59,75345.68,10.7,-0.0135,1e-05,2.19766]
[1779558127287,55.59,75344.22,10.7,-0.01351,1e-05,2.19904]
[1779558127384,55.59,75344.22,10.7,-0.01351,1e-05,2.19904]
[1779558128295,55.59,75343.83,10.7,-0.01352,1e-05,2.19985]
[1779558128467,55.59,75343.83,10.7,-0.01352,1e-05,2.19985]
[1779558129301,55.59,75342.62,10.7,-0.01352,1e-05,2.20088]
[1779558134337,55.59,75341.25,10.7,-0.01355,1e-05,2.20411]
[1779558139372,55.6,75343.9,10.7,-0.01353,1e-05,2.20219]
[1779558145414,55.61,75344.02,10.7,-0.01354,1e-05,2.20369]
[1779558151462,55.62,75344.15,10.7,-0.01354,1e-05,2.20347]
[1779558159913,55.62,75344.15,10.7,-0.01354,1e-05,2.20347]
[1779558160015,55.63,75344.03,10.7,-0.01356,1e-05,2.20583]
[1779558165554,55.61,75343.19,10.7,-0.01354,1e-05,2.20338]
[1779558166404,55.61,75343.19,10.7,-0.01354,1e-05,2.20338]
[1779558171596,55.59,75344.1,10.7,-0.01351,1e-05,2.1986]
[1779558176631,55.58,75343.43,10.7,-0.0135,1e-05,2.19658]
[1779558184687,55.55,75343.4,10.7,-0.01346,1e-05,2.192]
[1779558186874,55.55,75343.55,10.7,-0.01346,1e-05,2.19123]
[1779558187430,55.55,75343.83,10.7,-0.01345,1e-05,2.19028]
[1779558187530,55.55,75343.83,10.7,-0.01345,1e-05,2.18971]
[1779558190607,55.55,75343.52,10.7,-0.01345,1e-05,2.19074]
[1779558190809,55.55,75343.52,10.7,-0.01345,1e-05,2.19074]
[1779558191081,55.55,75343.52,10.7,-0.01345,1e-05,2.19074]
[1779558197778,55.56,75334.62,10.7,-0.01356,1e-05,2.20507]
[1779558202813,55.57,75336.67,10.7,-0.01355,1e-05,2.20365]
[1779558211876,55.58,75338.55,10.7,-0.01354,1e-05,2.20182]
[1779558217918,55.59,75338.53,10.7,-0.01355,1e-05,2.20344]
[1779558222062,55.59,75341.88,10.7,-0.01352,1e-05,2.1997]
[1779558222120,55.59,75341.88,10.7,-0.01352,1e-05,2.1997]
[1779558222163,55.59,75343.63,10.7,-0.01351,1e-05,2.19762]
[1779558222640,55.59,75343.63,10.7,-0.01351,1e-05,2.19762]
[1779558222952,55.59,75344.98,10.7,-0.01349,1e-05,2.1952]
[1779558227988,55.6,75344.66,10.7,-0.0135,1e-05,2.197]
[1779558233025,55.61,75344.75,10.7,-0.01351,1e-05,2.19825]
[1779558238060,55.61,75342.11,10.7,-0.01354,1e-05,2.20315]
[1779558243095,55.62,75342.71,10.7,-0.01355,1e-05,2.20366]
[1779558248133,55.63,75343.33,10.7,-0.01355,1e-05,2.20414]
[1779558254174,55.64,75344.66,10.7,-0.01355,1e-05,2.2039]
[1779558259209,55.64,75345.0,10.7,-0.01356,1e-05,2.20475]
[1779558265252,55.65,75344.45,10.7,-0.01357,1e-05,2.20704]
[1779558268963,55.65,75343.8,10.7,-0.01358,1e-05,2.20867]
[1779558269153,55.65,75343.8,10.7,-0.01358,1e-05,2.20867]
[1779558269280,55.66,75343.77,10.7,-0.01359,1e-05,2.20896]
[1779558270095,55.66,75343.77,10.7,-0.01359,1e-05,2.20896]
[1779558270287,55.65,75343.08,10.7,-0.01359,1e-05,2.20976]
[1779558275589,55.66,75343.44,10.7,-0.01358,1e-05,2.20831]
[1779558275628,55.66,75343.44,10.7,-0.01358,1e-05,2.20831]
[1779558276329,55.66,75343.3,10.7,-0.01359,1e-05,2.20925]
[1779558284385,55.64,75343.1,10.7,-0.01356,1e-05,2.20456]
[1779558289425,55.62,75343.12,10.7,-0.01353,1e-05,2.20147]
[1779558295467,55.6,75343.22,10.7,-0.01351,1e-05,2.19771]
[1779558301510,55.58,75342.61,10.7,-0.01349,1e-05,2.19495]
[1779558306544,55.56,75344.03,10.7,-0.01345,1e-05,2.18951]
[1779558311578,55.55,75344.07,10.7,-0.01343,1e-05,2.18656]
[1779558315478,55.55,75343.97,10.7,-0.01343,1e-05,2.18612]
[1779558315607,55.54,75344.1,10.7,-0.01341,1e-05,2.18422]
[1779558319518,55.54,75344.06,10.7,-0.01342,1e-05,2.18487]
[1779558319561,55.54,75344.06,10.7,-0.01342,1e-05,2.18487]
[1779558319801,55.54,75340.9,10.7,-0.01345,1e-05,2.18941]
[1779558325677,55.55,75338.33,10.7,-0.01349,1e-05,2.19485]
[1779558330712,55.56,75337.15,10.7,-0.01351,1e-05,2.19781]
[1779558335747,55.57,75340.3,10.7,-0.01348,1e-05,2.19322]
[1779558340782,55.57,75339.91,10.7,-0.01349,1e-05,2.1951]
[1779558345817,55.58,75331.25,10.7,-0.01359,1e-05,2.20809]
[1779558351859,55.59,75330.28,10.7,-0.01361,1e-05,2.21087]
[1779558356894,55.59,75330.41,10.7,-0.01361,1e-05,2.2119]
[1779558361929,55.6,75330.52,10.7,-0.01362,1e-05,2.21296]
[1779558368363,55.6,75331.4,10.7,-0.01362,1e-05,2.21225]
[1779558373614,55.61,75329.32,10.7,-0.01365,1e-05,2.21699]
[1779558379048,55.62,75315.63,10.7,-0.0138,1e-05,2.23718]
[1779558384083,55.63,75319.28,10.7,-0.01377,1e-05,2.23321]
[1779558389118,55.63,75318.3,10.7,-0.01379,1e-05,2.23556]
[1779558394165,55.64,75315.83,10.7,-0.01381,1e-05,2.23817]
[1779558399200,55.64,75315.47,10.7,-0.01382,1e-05,2.23962]
[1779558401223,55.64,75295.41,10.7,-0.01402,1e-05,2.26753]
[1779558406249,55.65,75298.36,10.7,-0.014,1e-05,2.26417]
[1779558411285,55.65,75312.96,10.7,-0.01386,1e-05,2.24493]
[1779558416320,55.66,75319.07,10.7,-0.0138,1e-05,2.23747]
[1779558421355,55.66,75318.98,10.7,-0.01381,1e-05,2.23853]
[1779558426390,55.67,75320.25,10.7,-0.0138,1e-05,2.23775]
[1779558431431,55.67,75320.75,10.7,-0.0138,1e-05,2.23802]
[1779558436465,55.68,75326.96,10.7,-0.01375,1e-05,2.23058]
[1779558440557,55.68,75333.18,10.7,-0.01369,1e-05,2.22274]
[1779558440598,55.68,75333.18,10.7,-0.01369,1e-05,2.22274]
[1779558440659,55.68,75334.48,10.7,-0.01368,1e-05,2.22119]
[1779558442380,55.68,75334.56,10.7,-0.01368,1e-05,2.22131]
[1779558442753,55.68,75333.84,10.7,-0.01368,1e-05,2.22163]
[1779558443614,55.68,75333.84,10.7,-0.01368,1e-05,2.22097]
[1779558449556,55.68,75332.15,10.7,-0.01371,1e-05,2.2246]
[1779558454591,55.69,75325.01,10.7,-0.01377,1e-05,2.23368]
[1779558459626,55.69,75322.24,10.7,-0.01381,1e-05,2.23845]
[1779558464661,55.7,75324.03,10.7,-0.0138,1e-05,2.23697]
[1779558469696,55.7,75327.36,10.7,-0.01377,1e-05,2.2334]
[1779558474731,55.71,75327.19,10.7,-0.01378,1e-05,2.23485]
[1779558479766,55.71,75334.32,10.7,-0.01372,1e-05,2.22618]
[1779558485252,55.72,75338.73,10.7,-0.01368,1e-05,2.22109]
[1779558490843,55.73,75339.4,10.7,-0.01369,1e-05,2.22172]
[1779558493406,55.73,75339.98,10.7,-0.01368,1e-05,2.22116]
[1779558493507,55.73,75339.98,10.7,-0.01368,1e-05,2.22138]
[1779558495983,55.73,75339.99,10.7,-0.01368,1e-05,2.22071]
[1779558496157,55.73,75339.99,10.7,-0.01368,1e-05,2.22071]
[1779558496259,55.72,75339.99,10.7,-0.01367,1e-05,2.21941]
[1779558497186,55.72,75339.99,10.7,-0.01367,1e-05,2.21941]
[1779558497287,55.72,75339.99,10.7,-0.01367,1e-05,2.21963]
[1779558500565,55.71,75337.98,10.7,-0.01368,1e-05,2.22106]
[1779558500667,55.71,75337.81,10.7,-0.01368,1e-05,2.22063]
[1779558503542,55.71,75337.37,10.7,-0.01369,1e-05,2.22168]
[1779558503582,55.71,75337.37,10.7,-0.01369,1e-05,2.22168]
[1779558503683,55.71,75337.25,10.7,-0.01369,1e-05,2.22206]
[1779558508969,55.69,75340.04,10.7,-0.01363,1e-05,2.21438]
[1779558515021,55.67,75339.85,10.7,-0.0136,1e-05,2.20909]
[1779558518799,55.67,75340.03,10.7,-0.01359,1e-05,2.20758]
[1779558518868,55.66,75340.33,10.7,-0.01358,1e-05,2.20591]
[1779558523898,55.67,75340.32,10.7,-0.01358,1e-05,2.2069]
[1779558530864,55.67,75344.17,10.7,-0.01355,1e-05,2.20292]
[1779558536528,55.68,75344.53,10.7,-0.01356,1e-05,2.20417]
[1779558536695,55.68,75344.53,10.7,-0.01356,1e-05,2.20442]
[1779558537411,55.68,75344.53,10.7,-0.01356,1e-05,2.20442]
[1779558537512,55.68,75346.58,10.7,-0.01354,1e-05,2.20103]
[1779558539678,55.68,75346.36,10.7,-0.01354,1e-05,2.20157]
[1779558539777,55.68,75346.51,10.7,-0.01354,1e-05,2.20162]
[1779558543215,55.68,75347.12,10.7,-0.01354,1e-05,2.20043]
[1779558543316,55.67,75347.12,10.7,-0.01353,1e-05,2.19919]
[1779558549250,55.68,75349.98,10.7,-0.01351,1e-05,2.19689]
[1779558555407,55.69,75350.16,10.7,-0.01351,1e-05,2.19768]
[1779558555468,55.69,75350.16,10.7,-0.01352,1e-05,2.19819]
[1779558561334,55.67,75351.08,10.7,-0.01348,1e-05,2.19325]
[1779558563494,55.67,75353.97,10.7,-0.01345,1e-05,2.18876]
[1779558566823,55.66,75354.39,10.7,-0.01344,1e-05,2.18759]
[1779558574771,55.63,75342.55,10.7,-0.0135,1e-05,2.19573]
[1779558574779,55.63,75343.57,10.7,-0.01349,1e-05,2.19373]
[1779558580467,55.63,75342.68,10.7,-0.0135,1e-05,2.19557]
[1779558585502,55.64,75343.21,10.7,-0.01351,1e-05,2.19609]
[1779558590536,55.64,75346.09,10.7,-0.01349,1e-05,2.19321]
[1779558590575,55.64,75346.09,10.7,-0.01349,1e-05,2.19321]
[1779558590583,55.64,75346.1,10.7,-0.01349,1e-05,2.19345]
[1779558591003,55.64,75346.1,10.7,-0.01349,1e-05,2.19345]
[1779558591544,55.64,75349.78,10.7,-0.01345,1e-05,2.18789]
[1779558591917,55.64,75349.78,10.7,-0.01345,1e-05,2.18789]
[1779558592577,55.64,75349.78,10.7,-0.01345,1e-05,2.18789]
[1779558592998,55.64,75349.4,10.7,-0.01345,1e-05,2.18866]
[1779558593561,55.64,75349.4,10.7,-0.01345,1e-05,2.18866]
[1779558593914,55.64,75350.12,10.7,-0.01345,1e-05,2.18795]
[1779558594530,55.64,75350.12,10.7,-0.01345,1e-05,2.18795]
[1779558599506,55.65,75350.33,10.7,-0.01345,1e-05,2.18897]
[1779558599600,55.65,75349.2,10.7,-0.01347,1e-05,2.19075]
[1779558604635,55.64,75349.8,10.7,-0.01344,1e-05,2.1869]
[1779558605630,55.64,75349.8,10.7,-0.01344,1e-05,2.1869]
[1779558605642,55.63,75350.63,10.7,-0.01343,1e-05,2.18519]
[1779558610677,55.64,75351.1,10.7,-0.01343,1e-05,2.18589]
[1779558612148,55.64,75351.12,10.7,-0.01343,1e-05,2.18613]
[1779558612691,55.64,75351.15,10.7,-0.01344,1e-05,2.18636]
[1779558617726,55.63,75351.09,10.7,-0.01342,1e-05,2.18344]
[1779558622761,55.61,75350.98,10.7,-0.0134,1e-05,2.18062]
[1779558625610,55.61,75350.95,10.7,-0.01339,1e-05,2.18007]
[1779558630818,55.59,75350.92,10.7,-0.01336,1e-05,2.17602]
[1779558641895,55.55,75351.2,10.7,-0.01331,1e-05,2.16767]
[1779558646929,55.53,75350.29,10.7,-0.01329,1e-05,2.16553]
[1779558653979,55.51,75350.49,10.7,-0.01326,1e-05,2.1614]
[1779558661031,55.49,75350.31,10.7,-0.01324,1e-05,2.15783]
[1779558667073,55.48,75349.43,10.7,-0.01322,1e-05,2.15578]
[1779558673115,55.46,75349.37,10.7,-0.0132,1e-05,2.15268]
[1779558678150,55.45,75350.52,10.7,-0.01317,1e-05,2.14853]
[1779558683185,55.43,75350.47,10.7,-0.01315,1e-05,2.14601]
[1779558688220,55.42,75351.58,10.7,-0.01312,1e-05,2.14198]
[1779558690979,55.41,75376.11,10.7,-0.01288,1e-05,2.10869]
[1779558691241,55.41,75392.7,10.7,-0.01271,1e-05,2.08498]
[1779558696276,55.4,75395.36,10.7,-0.01268,1e-05,2.07956]
[1779558701069,55.39,75401.49,10.7,-0.01261,1e-05,2.0705]
[1779558702047,55.39,75401.49,10.7,-0.0126,1e-05,2.06976]
[1779558707355,55.38,75386.54,10.7,-0.01273,1e-05,2.08682]
[1779558713399,55.36,75385.5,10.7,-0.01272,1e-05,2.08577]
[1779558717954,55.36,75385.28,10.7,-0.01271,1e-05,2.08487]
[1779558724478,55.34,75386.39,10.7,-0.01268,1e-05,2.08035]
[1779558729513,55.33,75386.66,10.7,-0.01267,1e-05,2.07811]
[1779558735555,55.32,75386.8,10.7,-0.01265,1e-05,2.07572]
[1779558740590,55.31,75386.83,10.7,-0.01264,1e-05,2.07386]
[1779558745625,55.3,75388.79,10.7,-0.01261,1e-05,2.06953]
[1779558754689,55.28,75389.06,10.7,-0.01257,1e-05,2.06441]
[1779558759726,55.27,75388.96,10.7,-0.01256,1e-05,2.0628]
[1779558764761,55.26,75388.87,10.7,-0.01255,1e-05,2.06119]
[1779558774831,55.24,75389.09,10.7,-0.01252,1e-05,2.05748]
[1779558787926,55.22,75389.35,10.7,-0.01249,1e-05,2.05276]
[1779558794976,55.21,75384.63,10.7,-0.01252,1e-05,2.05652]
[1779558801017,55.2,75386.07,10.7,-0.01249,1e-05,2.05268]
[1779558809074,55.18,75388.89,10.7,-0.01245,1e-05,2.04653]
[1779558816139,55.17,75389.02,10.7,-0.01242,1e-05,2.04227]
[1779558821174,55.16,75389.15,10.7,-0.01241,1e-05,2.04058]
[1779558826209,55.15,75394.52,10.7,-0.01235,1e-05,2.03222]
[1779558832251,55.14,75399.42,10.7,-0.01229,1e-05,2.02428]
[1779558841315,55.13,75399.42,10.7,-0.01227,1e-05,2.02184]
[1779558846350,55.12,75399.1,10.7,-0.01227,1e-05,2.02089]
[1779558851389,55.12,75411.97,10.7,-0.01214,1e-05,2.00325]
[1779558856424,55.11,75414.67,10.7,-0.01211,1e-05,1.99868]
[1779558863473,55.1,75410.57,10.7,-0.01213,1e-05,2.00219]
[1779558868508,55.09,75411.3,10.7,-0.01212,1e-05,2.00009]
[1779558873543,55.09,75412.19,10.7,-0.01209,1e-05,1.9962]
[1779558878578,55.08,75411.79,10.7,-0.01209,1e-05,1.99557]
[1779558879966,55.08,75411.79,10.7,-0.01209,1e-05,1.99557]
[1779558880583,55.08,75411.79,10.7,-0.01209,1e-05,1.99534]
[1779558886634,55.07,75411.34,10.7,-0.01208,1e-05,1.99434]
[1779558891669,55.06,75412.01,10.7,-0.01207,1e-05,1.99239]
[1779558896704,55.06,75409.84,10.7,-0.01208,1e-05,1.99403]
[1779558901740,55.05,75410.76,10.7,-0.01206,1e-05,1.99176]
[1779558906775,55.05,75411.29,10.7,-0.01205,1e-05,1.99001]
[1779558912817,55.04,75411.63,10.7,-0.01204,1e-05,1.98829]
[1779558919866,55.03,75411.47,10.7,-0.01203,1e-05,1.98701]
[1779558926915,55.02,75411.91,10.7,-0.01201,1e-05,1.98498]
[1779558931950,55.02,75416.27,10.7,-0.01196,1e-05,1.97689]
[1779558936985,55.01,75420.86,10.7,-0.01191,1e-05,1.97018]
[1779558944035,55.0,75421.26,10.7,-0.0119,1e-05,1.96836]
[1779558949070,55.0,75421.08,10.7,-0.01189,1e-05,1.96764]
[1779558954104,54.99,75424.43,10.7,-0.01186,1e-05,1.96252]
[1779558959140,54.99,75424.14,10.7,-0.01185,1e-05,1.96196]
[1779558964176,54.98,75432.29,10.7,-0.01178,1e-05,1.95092]
[1779558969210,54.98,75431.98,10.7,-0.01177,1e-05,1.95046]
[1779558974244,54.97,75430.01,10.7,-0.01178,1e-05,1.9521]
[1779558974893,54.97,75430.01,10.7,-0.01178,1e-05,1.9521]
[1779558976226,54.97,75436.84,10.7,-0.01172,1e-05,1.94348]
[1779558981295,54.96,75430.91,10.7,-0.01176,1e-05,1.94846]
[1779558986329,54.96,75430.82,10.7,-0.01175,1e-05,1.94782]
[1779558991365,54.95,75430.57,10.7,-0.01174,1e-05,1.94581]
[1779558996408,54.95,75430.31,10.7,-0.01174,1e-05,1.94542]
[1779559001449,54.94,75430.59,10.7,-0.01173,1e-05,1.94438]
[1779559006601,54.94,75430.52,10.7,-0.01173,1e-05,1.9442]
[1779559015339,54.94,75430.65,10.7,-0.01172,1e-05,1.94322]
[1779559015934,54.94,75430.65,10.7,-0.01172,1e-05,1.94322]
[1779559022597,54.93,75430.61,10.7,-0.01171,1e-05,1.94159]
[1779559027632,54.92,75424.1,10.7,-0.01176,1e-05,1.94894]
[1779559032669,54.92,75425.7,10.7,-0.01175,1e-05,1.94628]
[1779559037703,54.92,75425.07,10.7,-0.01175,1e-05,1.94638]
[1779559042739,54.91,75416.17,10.7,-0.01182,1e-05,1.95672]
[1779559047773,54.91,75415.75,10.7,-0.01182,1e-05,1.95648]
[1779559052811,54.9,75414.15,10.7,-0.01182,1e-05,1.95611]
[1779559059860,54.9,75414.2,10.7,-0.01181,1e-05,1.95501]
[1779559065902,54.89,75414.09,10.7,-0.01181,1e-05,1.95427]
[1779559070937,54.89,75414.68,10.7,-0.0118,1e-05,1.95282]
[1779559075972,54.89,75413.57,10.7,-0.0118,1e-05,1.9535]
[1779559081007,54.88,75414.95,10.7,-0.01178,1e-05,1.9511]
[1779559086042,54.88,75414.31,10.7,-0.01178,1e-05,1.95122]
[1779559094098,54.87,75421.86,10.7,-0.01171,1e-05,1.94087]
[1779559099133,54.87,75421.86,10.7,-0.01171,1e-05,1.94028]
[1779559106182,54.86,75421.66,10.7,-0.0117,1e-05,1.9397]
[1779559113233,54.86,75417.7,10.7,-0.01172,1e-05,1.9422]
[1779559119418,54.86,75415.26,10.7,-0.01174,1e-05,1.94448]
[1779559126325,54.85,75415.21,10.7,-0.01173,1e-05,1.94364]
[1779559131360,54.85,75410.96,10.7,-0.01177,1e-05,1.94827]
[1779559136395,54.84,75410.97,10.7,-0.01176,1e-05,1.94759]
[1779559143444,54.84,75410.91,10.7,-0.01176,1e-05,1.94674]
[1779559148479,54.83,75410.39,10.7,-0.01175,1e-05,1.94661]
[1779559153514,54.83,75407.7,10.7,-0.01177,1e-05,1.9493]
[1779559158548,54.83,75407.88,10.7,-0.01177,1e-05,1.94842]
[1779559163584,54.82,75407.77,10.7,-0.01176,1e-05,1.94791]
[1779559175668,54.81,75409.72,10.7,-0.01173,1e-05,1.94239]
[1779559180703,54.81,75412.73,10.7,-0.0117,1e-05,1.93811]
[1779559188760,54.81,75411.89,10.7,-0.0117,1e-05,1.93828]
[1779559193794,54.8,75411.92,10.7,-0.01169,1e-05,1.93771]
[1779559198830,54.8,75411.91,10.7,-0.01169,1e-05,1.93718]
[1779559203865,54.8,75412.79,10.7,-0.01168,1e-05,1.93558]
[1779559208900,54.79,75413.36,10.7,-0.01167,1e-05,1.93436]
[1779559213935,54.79,75409.93,10.7,-0.0117,1e-05,1.93809]
[1779559218971,54.79,75410.72,10.7,-0.01169,1e-05,1.93658]
[1779559224007,54.79,75407.07,10.7,-0.01172,1e-05,1.94058]
[1779559230049,54.78,75402.06,10.7,-0.01175,1e-05,1.94611]
[1779559236092,54.78,75399.57,10.7,-0.01176,1e-05,1.9469]
[1779559241127,54.77,75405.33,10.7,-0.01171,1e-05,1.93915]
[1779559246162,54.77,75405.84,10.7,-0.0117,1e-05,1.93798]
[1779559251197,54.77,75409.59,10.7,-0.01166,1e-05,1.93281]
[1779559259254,54.76,75411.08,10.7,-0.01164,1e-05,1.9302]
[1779559264289,54.76,75415.14,10.7,-0.01161,1e-05,1.92475]
[1779559269323,54.76,75416.99,10.7,-0.01159,1e-05,1.92206]
[1779559274359,54.76,75414.6,10.7,-0.0116,1e-05,1.9246]
[1779559279394,54.75,75412.23,10.7,-0.01162,1e-05,1.92708]
[1779559284491,54.75,75411.62,10.7,-0.01163,1e-05,1.92746]
[1779559294498,54.75,75406.86,10.7,-0.01165,1e-05,1.93066]
[1779559299534,54.74,75407.16,10.7,-0.01164,1e-05,1.92982]
[1779559305581,54.74,75409.87,10.7,-0.01162,1e-05,1.92592]
[1779559310611,54.74,75417.47,10.7,-0.01155,1e-05,1.91616]
[1779559315646,54.74,75423.61,10.7,-0.01149,1e-05,1.90823]
[1779559320681,54.73,75424.61,10.7,-0.01148,1e-05,1.90671]
[1779559325716,54.73,75428.51,10.7,-0.01144,1e-05,1.90167]
[1779559330751,54.73,75429.45,10.7,-0.01143,1e-05,1.90026]
[1779559334778,54.73,75405.28,10.7,-0.01164,1e-05,1.92968]
[1779559339814,54.73,75400.08,10.7,-0.01169,1e-05,1.93555]
[1779559346863,54.72,75400.18,10.7,-0.01168,1e-05,1.93463]
[1779559352905,54.72,75401.73,10.7,-0.01165,1e-05,1.9305]
[1779559358947,54.71,75401.65,10.7,-0.01165,1e-05,1.93]
[1779559363992,54.71,75390.36,10.7,-0.01174,1e-05,1.94352]
[1779559374067,54.71,75393.12,10.7,-0.01171,1e-05,1.93891]
[1779559381116,54.7,75393.66,10.7,-0.0117,1e-05,1.93748]
[1779559386151,54.7,75393.96,10.7,-0.0117,1e-05,1.93658]
[1779559391186,54.7,75396.51,10.7,-0.01167,1e-05,1.93294]
[1779559396225,54.69,75390.84,10.7,-0.01172,1e-05,1.93949]
[1779559401260,54.69,75387.76,10.7,-0.01174,1e-05,1.94278]
[1779559406295,54.69,75387.18,10.7,-0.01174,1e-05,1.94294]
[1779559412337,54.68,75387.26,10.7,-0.01173,1e-05,1.94059]
[1779559417372,54.68,75387.62,10.7,-0.01172,1e-05,1.93961]
[1779559422407,54.68,75391.23,10.7,-0.01168,1e-05,1.93463]
[1779559427442,54.67,75402.32,10.7,-0.01158,1e-05,1.92048]
[1779559432477,54.67,75405.26,10.7,-0.01156,1e-05,1.91655]
[1779559437512,54.67,75406.31,10.7,-0.01154,1e-05,1.91496]
[1779559442547,54.67,75407.19,10.7,-0.01153,1e-05,1.91359]
[1779559448589,54.67,75406.37,10.7,-0.01154,1e-05,1.91426]
[1779559453624,54.67,75406.91,10.7,-0.01153,1e-05,1.91331]
[1779559458659,54.66,75408.51,10.7,-0.01152,1e-05,1.91108]
[1779559463694,54.66,75409.38,10.7,-0.01151,1e-05,1.90976]
[1779559468729,54.66,75411.19,10.7,-0.01149,1e-05,1.9073]
[1779559475778,54.66,75411.68,10.7,-0.01148,1e-05,1.90482]
[1779559480812,54.66,75414.25,10.7,-0.01145,1e-05,1.90141]
[1779559485848,54.66,75422.65,10.7,-0.01138,1e-05,1.89096]
[1779559490963,54.66,75425.66,10.7,-0.01135,1e-05,1.88723]
[1779559490992,54.66,75425.66,10.7,-0.01135,1e-05,1.88723]
[1779559492059,54.66,75426.05,10.7,-0.01135,1e-05,1.88671]
[1779559498938,54.66,75427.55,10.7,-0.01134,1e-05,1.88511]
[1779559503974,54.66,75433.11,10.7,-0.01129,1e-05,1.87825]
[1779559509009,54.66,75432.67,10.7,-0.01129,1e-05,1.87873]
[1779559514044,54.66,75437.98,10.7,-0.01125,1e-05,1.87231]
[1779559519080,54.66,75436.62,10.7,-0.01126,1e-05,1.87398]
[1779559525122,54.66,75438.5,10.7,-0.01124,1e-05,1.87176]
[1779559530157,54.66,75448.22,10.7,-0.01116,1e-05,1.86014]
[1779559535192,54.66,75455.99,10.7,-0.01109,1e-05,1.84949]
[1779559540227,54.66,75459.8,10.7,-0.01106,1e-05,1.8452]
[1779559545262,54.66,75466.57,10.7,-0.011,1e-05,1.83744]
[1779559550297,54.66,75467.1,10.7,-0.011,1e-05,1.83717]
[1779559555349,54.67,75475.0,10.7,-0.01094,1e-05,1.82818]
[1779559560384,54.67,75476.22,10.7,-0.01093,1e-05,1.82719]
[1779559565420,54.67,75472.95,10.7,-0.01096,1e-05,1.83148]
[1779559570455,54.67,75473.15,10.7,-0.01096,1e-05,1.83164]
[1779559575490,54.68,75475.37,10.7,-0.01095,1e-05,1.82941]
[1779559580525,54.68,75475.6,10.7,-0.01095,1e-05,1.82955]
[1779559585560,54.68,75474.84,10.7,-0.01096,1e-05,1.83085]
[1779559590597,54.68,75467.47,10.7,-0.01102,1e-05,1.83999]
[1779559596639,54.68,75462.05,10.7,-0.01106,1e-05,1.84524]
[1779559601674,54.69,75462.19,10.7,-0.01106,1e-05,1.84534]
[1779559606709,54.69,75465.86,10.7,-0.01103,1e-05,1.84124]
[1779559611744,54.69,75475.26,10.7,-0.01095,1e-05,1.83038]
[1779559616779,54.69,75477.84,10.7,-0.01093,1e-05,1.82772]
[1779559622821,54.69,75477.89,10.7,-0.01094,1e-05,1.82815]
[1779559627857,54.7,75483.66,10.7,-0.01089,1e-05,1.82174]
[1779559632892,54.7,75486.62,10.7,-0.01087,1e-05,1.81872]
[1779559637927,54.7,75488.43,10.7,-0.01086,1e-05,1.81708]
[1779559639784,54.7,75486.06,10.7,-0.01088,1e-05,1.81998]
[1779559643209,54.71,75479.51,10.7,-0.01094,1e-05,1.828]
[1779559651020,54.71,75470.9,10.7,-0.011,1e-05,1.83743]
[1779559656055,54.71,75464.42,10.7,-0.01106,1e-05,1.84544]
[1779559661090,54.71,75462.59,10.7,-0.01108,1e-05,1.84791]
[1779559666125,54.71,75464.01,10.7,-0.01107,1e-05,1.84648]
[1779559671160,54.72,75464.92,10.7,-0.01106,1e-05,1.84568]
[1779559676195,54.72,75472.8,10.7,-0.011,1e-05,1.83663]
[1779559681229,54.72,75471.94,10.7,-0.01101,1e-05,1.838]
[1779559687272,54.72,75472.59,10.7,-0.01101,1e-05,1.83763]
[1779559692307,54.72,75472.75,10.7,-0.01101,1e-05,1.83776]
[1779559698349,54.73,75464.37,10.7,-0.01108,1e-05,1.84808]
[1779559703384,54.73,75470.99,10.7,-0.01103,1e-05,1.84043]
[1779559708419,54.73,75470.16,10.7,-0.01103,1e-05,1.84169]
[1779559715468,54.73,75470.14,10.7,-0.01103,1e-05,1.84056]
[1779559721513,54.73,75469.92,10.7,-0.01103,1e-05,1.84112]
[1779559727555,54.73,75470.01,10.7,-0.01103,1e-05,1.84131]
[1779559736620,54.74,75468.94,10.7,-0.01104,1e-05,1.84301]
[1779559741655,54.74,75470.23,10.7,-0.01104,1e-05,1.84171]
[1779559746691,54.74,75470.45,10.7,-0.01104,1e-05,1.84167]
[1779559751726,54.74,75470.44,10.7,-0.01104,1e-05,1.84191]
[1779559752771,54.74,75470.44,10.7,-0.01104,1e-05,1.84191]
[1779559752796,54.74,75470.44,10.7,-0.01104,1e-05,1.84191]
[1779559762804,54.74,75471.06,10.7,-0.01104,1e-05,1.84166]
[1779559768848,54.75,75472.99,10.7,-0.01102,1e-05,1.83964]
[1779559773882,54.75,75473.32,10.7,-0.01101,1e-05,1.83796]
[1779559780931,54.75,75474.17,10.7,-0.01101,1e-05,1.8373]
[1779559785966,54.75,75480.14,10.7,-0.01096,1e-05,1.83049]
[1779559791001,54.75,75479.71,10.7,-0.01096,1e-05,1.83131]
[1779559796040,54.75,75479.25,10.7,-0.01097,1e-05,1.83217]
[1779559801071,54.76,75483.21,10.7,-0.01094,1e-05,1.82782]
[1779559806123,54.76,75487.15,10.7,-0.01091,1e-05,1.82356]
[1779559812165,54.76,75488.41,10.7,-0.0109,1e-05,1.82259]
[1779559817200,54.76,75488.75,10.7,-0.0109,1e-05,1.8227]
[1779559822236,54.77,75503.63,10.7,-0.01078,1e-05,1.80568]
[1779559827271,54.77,75502.12,10.7,-0.0108,1e-05,1.80802]
[1779559832306,54.77,75505.14,10.7,-0.01077,1e-05,1.80355]
[1779559837341,54.78,75506.45,10.7,-0.01076,1e-05,1.80262]
[1779559842377,54.78,75506.06,10.7,-0.01077,1e-05,1.8037]
[1779559847412,54.78,75508.11,10.7,-0.01076,1e-05,1.80193]
[1779559853455,54.79,75513.31,10.7,-0.01072,1e-05,1.79666]
[1779559858490,54.79,75508.78,10.7,-0.01076,1e-05,1.80267]
[1779559861827,54.79,75509.11,10.7,-0.01076,1e-05,1.80256]
[1779559867553,54.8,75506.1,10.7,-0.01079,1e-05,1.80698]
[1779559872452,54.8,75505.55,10.7,-0.0108,1e-05,1.80814]
[1779559873595,54.8,75488.6,10.7,-0.01094,1e-05,1.82833]
[1779559877609,54.81,75488.71,10.7,-0.01094,1e-05,1.82848]
[1779559881831,54.81,75489.13,10.7,-0.01094,1e-05,1.82837]
[1779559887695,54.81,75496.11,10.7,-0.01089,1e-05,1.82081]
[1779559892730,54.82,75507.55,10.7,-0.01079,1e-05,1.8065]
[1779559897765,54.82,75509.96,10.7,-0.01078,1e-05,1.80438]
[1779559902801,54.82,75514.25,10.7,-0.01075,1e-05,1.80008]
[1779559907836,54.83,75521.02,10.7,-0.0107,1e-05,1.79294]
[1779559912873,54.83,75523.28,10.7,-0.01068,1e-05,1.79111]
[1779559917908,54.84,75525.43,10.7,-0.01067,1e-05,1.78943]
[1779559922943,54.84,75524.83,10.7,-0.01068,1e-05,1.79093]
[1779559923772,54.84,75524.83,10.7,-0.01068,1e-05,1.79093]
[1779559928985,54.85,75526.71,10.7,-0.01067,1e-05,1.78968]
[1779559934022,54.85,75531.83,10.7,-0.01064,1e-05,1.78458]
[1779559939057,54.86,75538.22,10.7,-0.01059,1e-05,1.77805]
[1779559944107,54.86,75538.04,10.7,-0.0106,1e-05,1.77911]
[1779559949142,54.87,75536.84,10.7,-0.01062,1e-05,1.78132]
[1779559954177,54.87,75538.61,10.7,-0.0106,1e-05,1.77859]
[1779559959212,54.88,75540.22,10.7,-0.01059,1e-05,1.77753]
[1779559963044,54.88,75540.77,10.7,-0.01059,1e-05,1.77736]
[1779559964104,54.88,75548.33,10.7,-0.01053,1e-05,1.76882]
[1779559969282,54.89,75549.03,10.7,-0.01053,1e-05,1.76938]
[1779559970567,54.89,75549.03,10.7,-0.01053,1e-05,1.76938]
[1779559973343,54.89,75569.22,10.7,-0.01038,1e-05,1.74698]
[1779559974853,54.89,75569.22,10.7,-0.01038,1e-05,1.74698]
[1779559975036,54.9,75590.93,10.7,-0.01021,1e-05,1.72285]
[1779559975312,54.9,75590.93,10.7,-0.01021,1e-05,1.72285]
[1779559975761,54.9,75590.93,10.7,-0.01021,1e-05,1.72285]
[1779559976184,54.9,75590.93,10.7,-0.01021,1e-05,1.72285]
[1779559976257,54.9,75607.12,10.7,-0.01009,1e-05,1.70498]
[1779559976377,54.9,75607.12,10.7,-0.01009,1e-05,1.70498]
[1779559976452,54.9,75607.12,10.7,-0.01009,1e-05,1.70498]
[1779559976769,54.9,75607.12,10.7,-0.01009,1e-05,1.70498]
[1779559976790,54.9,75607.12,10.7,-0.01009,1e-05,1.70498]
[1779559976987,54.9,75607.12,10.7,-0.01009,1e-05,1.70498]
[1779559977081,54.9,75664.47,10.7,-0.00965,1e-05,1.64237]
[1779559977457,54.9,75664.47,10.7,-0.00965,1e-05,1.64237]
[1779559977633,54.9,75664.47,10.7,-0.00965,1e-05,1.64237]
[1779559977648,54.9,75664.47,10.7,-0.00965,1e-05,1.64237]
[1779559977687,54.9,75664.47,10.7,-0.00965,1e-05,1.64237]
[1779559977717,54.9,75693.73,10.7,-0.00944,1e-05,1.6114]
[1779559979235,54.96,75715.12,10.7,-0.00934,1e-05,1.59726]
[1779559980132,54.96,75715.12,10.7,-0.00934,1e-05,1.59726]
[1779559981893,55.07,75712.94,10.7,-0.00948,1e-05,1.61695]
[1779559982655,55.12,75707.44,10.7,-0.00957,1e-05,1.63124]
[1779559982802,55.17,75683.87,10.7,-0.0098,1e-05,1.66485]
[1779559984132,55.17,75683.87,10.7,-0.0098,1e-05,1.66485]
[1779559985011,55.17,75678.37,10.7,-0.00985,1e-05,1.67161]
[1779559986135,55.18,75678.56,10.7,-0.00985,1e-05,1.67216]
[1779559986355,55.18,75672.6,10.7,-0.0099,1e-05,1.67943]
[1779559986556,55.18,75672.6,10.7,-0.0099,1e-05,1.67943]
[1779559988163,55.19,75666.12,10.7,-0.00996,1e-05,1.68728]
[1779559989697,55.19,75650.73,10.7,-0.01008,1e-05,1.70499]
[1779559990464,55.2,75646.76,10.7,-0.01012,1e-05,1.71082]
[1779559991253,55.21,75648.52,10.7,-0.01011,1e-05,1.70957]
[1779559997303,55.23,75646.22,10.7,-0.01015,1e-05,1.71534]
[1779559998555,55.23,75640.45,10.7,-0.0102,1e-05,1.72302]
[1779559999104,55.23,75640.45,10.7,-0.0102,1e-05,1.72302]
[1779560004599,55.25,75640.2,10.7,-0.01022,1e-05,1.7254]
[1779560009634,55.25,75628.12,10.7,-0.01032,1e-05,1.74007]
[1779560014669,55.26,75635.12,10.7,-0.01027,1e-05,1.73189]
[1779560019711,55.27,75625.05,10.7,-0.01035,1e-05,1.74434]
[1779560024746,55.27,75624.73,10.7,-0.01036,1e-05,1.74576]
[1779560025439,55.27,75624.73,10.7,-0.01036,1e-05,1.74576]
[1779560030788,55.29,75625.08,10.7,-0.01038,1e-05,1.74853]
[1779560032320,55.29,75625.08,10.7,-0.01038,1e-05,1.74853]
[1779560037837,55.31,75640.18,10.7,-0.01028,1e-05,1.73388]
[1779560042872,55.31,75641.53,10.7,-0.01028,1e-05,1.73353]
[1779560046427,55.32,75645.95,10.7,-0.01025,1e-05,1.7293]
[1779560047831,55.32,75646.4,10.7,-0.01024,1e-05,1.72904]
[1779560051153,55.33,75645.67,10.7,-0.01026,1e-05,1.73094]
[1779560056970,55.34,75647.43,10.7,-0.01026,1e-05,1.73062]
[1779560060119,55.34,75647.19,10.7,-0.01026,1e-05,1.73136]
[1779560060340,55.34,75647.19,10.7,-0.01026,1e-05,1.73136]
[1779560062005,55.34,75627.94,10.7,-0.01042,1e-05,1.75367]
[1779560066346,55.35,75617.92,10.7,-0.0105,1e-05,1.76561]
[1779560072076,55.35,75612.16,10.7,-0.01054,1e-05,1.77191]
[1779560077112,55.36,75609.6,10.7,-0.01057,1e-05,1.77568]
[1779560081142,55.36,75626.17,10.7,-0.01044,1e-05,1.75751]
[1779560083126,55.36,75634.09,10.7,-0.01038,1e-05,1.74877]
[1779560085502,55.37,75618.08,10.7,-0.01051,1e-05,1.7675]
[1779560088805,55.37,75629.13,10.7,-0.01043,1e-05,1.75547]
[1779560091273,55.37,75623.47,10.7,-0.01048,1e-05,1.76228]
[1779560096804,55.38,75616.46,10.7,-0.01054,1e-05,1.77133]
[1779560102025,55.38,75627.48,10.7,-0.01046,1e-05,1.75965]
[1779560102501,55.38,75627.48,10.7,-0.01046,1e-05,1.75965]
[1779560102392,55.39,75650.5,10.7,-0.01028,1e-05,1.73393]
[1779560103339,55.39,75650.5,10.7,-0.01028,1e-05,1.73393]
[1779560103720,55.39,75654.65,10.7,-0.01025,1e-05,1.72948]
[1779560103929,55.39,75654.65,10.7,-0.01025,1e-05,1.72948]
[1779560105667,55.39,75644.37,10.7,-0.01033,1e-05,1.74146]
[1779560106075,55.39,75644.37,10.7,-0.01033,1e-05,1.74146]
[1779560111419,55.4,75636.93,10.7,-0.0104,1e-05,1.75112]
[1779560112547,55.4,75635.99,10.7,-0.01041,1e-05,1.75238]
[1779560118468,55.41,75637.2,10.7,-0.01041,1e-05,1.75223]
[1779560119270,55.41,75637.2,10.7,-0.01041,1e-05,1.75223]
[1779560124511,55.41,75638.86,10.7,-0.0104,1e-05,1.75159]
[1779560129546,55.42,75649.45,10.7,-0.01033,1e-05,1.74074]
[1779560134581,55.43,75651.36,10.7,-0.01031,1e-05,1.73849]
[1779560139712,55.43,75652.27,10.7,-0.01031,1e-05,1.73837]
[1779560141543,55.44,75657.93,10.7,-0.01027,1e-05,1.7325]
[1779560141958,55.44,75657.93,10.7,-0.01027,1e-05,1.7325]
[1779560142001,55.44,75657.93,10.7,-0.01027,1e-05,1.7325]
[1779560142068,55.44,75657.93,10.7,-0.01027,1e-05,1.7325]
[1779560142663,55.44,75657.94,10.7,-0.01027,1e-05,1.73272]
[1779560143333,55.44,75657.94,10.7,-0.01027,1e-05,1.73272]
[1779560148683,55.45,75637.03,10.7,-0.01044,1e-05,1.75765]
[1779560153721,55.45,75630.28,10.7,-0.0105,1e-05,1.76622]
[1779560157786,55.46,75630.38,10.7,-0.01051,1e-05,1.76664]
[1779560158479,55.46,75630.38,10.7,-0.01051,1e-05,1.76664]
[1779560158756,55.46,75611.02,10.7,-0.01066,1e-05,1.78905]
[1779560161141,55.46,75611.32,10.7,-0.01066,1e-05,1.78885]
[1779560161771,55.46,75611.25,10.7,-0.01066,1e-05,1.78907]
[1779560162527,55.46,75611.14,10.7,-0.01066,1e-05,1.78933]
[1779560168991,55.46,75611.19,10.7,-0.01067,1e-05,1.78996]
[1779560169038,55.46,75611.19,10.7,-0.01067,1e-05,1.78996]
[1779560170166,55.47,75606.39,10.7,-0.01071,1e-05,1.79574]
[1779560175899,55.47,75578.36,10.7,-0.01094,1e-05,1.82879]
[1779560180934,55.47,75586.13,10.7,-0.01088,1e-05,1.82011]
[1779560185969,55.47,75598.03,10.7,-0.01079,1e-05,1.80676]
[1779560191004,55.48,75592.01,10.7,-0.01083,1e-05,1.81267]
[1779560196039,55.48,75590.95,10.7,-0.01084,1e-05,1.81432]
[1779560201074,55.48,75581.76,10.7,-0.01092,1e-05,1.82535]
[1779560206109,55.48,75581.47,10.7,-0.01092,1e-05,1.82601]
[1779560211143,55.48,75580.32,10.7,-0.01093,1e-05,1.82765]
[1779560213655,55.49,75580.54,10.7,-0.01093,1e-05,1.82751]
[1779560214417,55.49,75580.54,10.7,-0.01093,1e-05,1.82751]
[1779560221214,55.49,75575.82,10.7,-0.01097,1e-05,1.83339]
[1779560226249,55.49,75576.42,10.7,-0.01097,1e-05,1.83295]
[1779560232291,55.49,75576.4,10.7,-0.01097,1e-05,1.83327]
[1779560237329,55.49,75593.1,10.7,-0.01084,1e-05,1.81413]
[1779560242364,55.5,75603.3,10.7,-0.01076,1e-05,1.80282]
[1779560247399,55.5,75608.78,10.7,-0.01072,1e-05,1.79709]
[1779560252434,55.5,75608.35,10.7,-0.01072,1e-05,1.79667]
[1779560257469,55.51,75612.97,10.7,-0.01069,1e-05,1.79195]
[1779560258441,55.51,75612.97,10.7,-0.01069,1e-05,1.79195]
[1779560259489,55.51,75617.17,10.7,-0.01065,1e-05,1.78726]
[1779560259812,55.51,75618.47,10.7,-0.01064,1e-05,1.78591]
[1779560264518,55.51,75643.83,10.7,-0.01045,1e-05,1.75784]
[1779560268323,55.52,75654.29,10.7,-0.01037,1e-05,1.74661]
[1779560269807,55.52,75651.94,10.7,-0.01039,1e-05,1.74966]
[1779560271933,55.52,75657.2,10.7,-0.01035,1e-05,1.74416]
[1779560272509,55.52,75657.2,10.7,-0.01035,1e-05,1.74416]
[1779560272849,55.52,75660.67,10.7,-0.01033,1e-05,1.74047]
[1779560273561,55.52,75660.67,10.7,-0.01033,1e-05,1.74047]
[1779560275132,55.52,75661.47,10.7,-0.01032,1e-05,1.74]
[1779560275387,55.52,75661.47,10.7,-0.01032,1e-05,1.74]
[1779560275823,55.53,75665.49,10.7,-0.01029,1e-05,1.73572]
[1779560281647,55.53,75677.5,10.7,-0.01021,1e-05,1.72371]
[1779560286708,55.54,75678.32,10.7,-0.01021,1e-05,1.72425]
[1779560292526,55.55,75685.76,10.7,-0.01016,1e-05,1.7167]
[1779560292912,55.55,75673.49,10.7,-0.01026,1e-05,1.73082]
[1779560299809,55.56,75677.52,10.7,-0.01024,1e-05,1.7281]
[1779560304844,55.57,75680.85,10.7,-0.01022,1e-05,1.72557]
[1779560309885,55.58,75691.84,10.7,-0.01015,1e-05,1.7146]
[1779560314920,55.58,75683.29,10.7,-0.01021,1e-05,1.72382]
[1779560319955,55.59,75682.26,10.7,-0.01023,1e-05,1.72611]
[1779560324990,55.6,75682.9,10.7,-0.01023,1e-05,1.72654]
[1779560330027,55.6,75682.86,10.7,-0.01024,1e-05,1.72771]
[1779560335062,55.61,75682.04,10.7,-0.01025,1e-05,1.72974]
[1779560340103,55.62,75676.87,10.7,-0.0103,1e-05,1.7366]
[1779560345140,55.62,75684.04,10.7,-0.01025,1e-05,1.72968]
[1779560350175,55.63,75685.01,10.7,-0.01025,1e-05,1.7297]
[1779560355219,55.64,75697.34,10.7,-0.01016,1e-05,1.71718]
[1779560360254,55.64,75696.52,10.7,-0.01018,1e-05,1.71927]
[1779560365290,55.65,75697.22,10.7,-0.01018,1e-05,1.71965]
[1779560370325,55.66,75699.23,10.7,-0.01017,1e-05,1.71858]
[1779560375360,55.67,75695.93,10.7,-0.0102,1e-05,1.72194]
[1779560377000,55.67,75686.01,10.7,-0.01028,1e-05,1.73317]
[1779560377520,55.67,75686.01,10.7,-0.01028,1e-05,1.73317]
[1779560385614,55.68,75694.62,10.7,-0.01022,1e-05,1.7253]
[1779560388548,55.68,75703.66,10.7,-0.01016,1e-05,1.71597]
[1779560392905,55.69,75707.34,10.7,-0.01014,1e-05,1.71309]
[1779560398521,55.7,75726.06,10.7,-0.01001,1e-05,1.69411]
[1779560401691,55.7,75724.47,10.7,-0.01002,1e-05,1.6964]
[1779560407583,55.72,75732.11,10.7,-0.00998,1e-05,1.6902]
[1779560412619,55.73,75733.05,10.7,-0.00998,1e-05,1.69086]
[1779560414713,55.73,75733.09,10.7,-0.00998,1e-05,1.69115]
[1779560415960,55.73,75744.83,10.7,-0.0099,1e-05,1.67907]
[1779560417926,55.74,75762.76,10.7,-0.00977,1e-05,1.66043]
[1779560422688,55.75,75771.28,10.7,-0.00972,1e-05,1.65286]
[1779560422820,55.75,75771.28,10.7,-0.00972,1e-05,1.65286]
[1779560422701,55.75,75780.92,10.7,-0.00965,1e-05,1.64297]
[1779560423179,55.75,75780.92,10.7,-0.00965,1e-05,1.64297]
[1779560424818,55.75,75785.08,10.7,-0.00963,1e-05,1.63932]
[1779560426273,55.76,75791.36,10.7,-0.00959,1e-05,1.63425]
[1779560427744,55.77,75812.4,10.7,-0.00945,1e-05,1.61369]
[1779560428847,55.77,75812.4,10.7,-0.00945,1e-05,1.61369]
[1779560429198,55.78,75821.04,10.7,-0.00939,1e-05,1.60546]
[1779560429750,55.78,75821.04,10.7,-0.00939,1e-05,1.60546]
[1779560429760,55.78,75819.45,10.7,-0.00941,1e-05,1.60794]
[1779560430953,55.84,75816.9,10.7,-0.00949,1e-05,1.61988]
[1779560431778,55.9,75823.34,10.7,-0.0095,1e-05,1.62103]
[1779560436814,56.2,75813.02,10.7,-0.00989,1e-05,1.67879]
[1779560441849,56.5,75809.9,10.7,-0.01023,1e-05,1.7297]
[1779560441900,56.5,75809.9,10.7,-0.01023,1e-05,1.7297]
[1779560445878,56.73,75829.51,10.7,-0.01035,1e-05,1.74655]
[1779560445908,56.73,75829.51,10.7,-0.01035,1e-05,1.74655]
[1779560446147,56.73,75829.51,10.7,-0.01035,1e-05,1.74655]
[1779560446885,56.79,75827.46,10.7,-0.01043,1e-05,1.75841]
[1779560451923,56.8,75818.54,10.7,-0.0105,1e-05,1.76907]
[1779560457296,56.8,75818.93,10.7,-0.0105,1e-05,1.76925]
[1779560457303,56.8,75818.93,10.7,-0.0105,1e-05,1.76925]
[1779560463031,56.81,75817.79,10.7,-0.01052,1e-05,1.77153]
[1779560467393,56.81,75812.0,10.7,-0.01057,1e-05,1.77837]
[1779560471395,56.81,75815.63,10.7,-0.01054,1e-05,1.77488]
[1779560473151,56.82,75821.27,10.7,-0.0105,1e-05,1.7689]
[1779560479467,56.82,75827.63,10.7,-0.01046,1e-05,1.7628]
[1779560483355,56.83,75825.72,10.7,-0.01048,1e-05,1.76553]
[1779560486732,56.83,75834.31,10.7,-0.01041,1e-05,1.75653]
[1779560492239,56.85,75816.02,10.7,-0.01056,1e-05,1.77798]
[1779560497273,56.85,75819.53,10.7,-0.01054,1e-05,1.77491]
[1779560502310,56.85,75824.67,10.7,-0.01051,1e-05,1.76994]
[1779560507354,56.86,75840.59,10.7,-0.01039,1e-05,1.75322]
[1779560512390,56.87,75823.06,10.7,-0.01053,1e-05,1.77339]
[1779560517424,56.87,75817.36,10.7,-0.01058,1e-05,1.78041]
[1779560522459,56.87,75826.27,10.7,-0.01052,1e-05,1.77121]
[1779560527494,56.88,75826.2,10.7,-0.01052,1e-05,1.77206]
[1779560532529,56.88,75818.69,10.7,-0.01058,1e-05,1.78109]
[1779560537592,56.89,75815.74,10.7,-0.01061,1e-05,1.78505]
[1779560542627,56.89,75824.57,10.7,-0.01055,1e-05,1.77592]
[1779560547662,56.9,75824.87,10.7,-0.01055,1e-05,1.77629]
[1779560552702,56.9,75824.2,10.7,-0.01055,1e-05,1.77623]
[1779560556067,56.9,75823.43,10.7,-0.01056,1e-05,1.77751]
[1779560561764,56.91,75824.6,10.7,-0.01056,1e-05,1.77705]
[1779560566800,56.91,75825.76,10.7,-0.01055,1e-05,1.77646]
[1779560570041,56.91,75826.81,10.7,-0.01055,1e-05,1.77558]
[1779560579892,56.92,75818.21,10.7,-0.01062,1e-05,1.78663]
[1779560584927,56.93,75829.61,10.7,-0.01054,1e-05,1.77462]
[1779560589962,56.93,75819.82,10.7,-0.01062,1e-05,1.78614]
[1779560594997,56.93,75799.47,10.7,-0.01078,1e-05,1.80944]
[1779560599025,56.94,75782.55,10.7,-0.01092,1e-05,1.82879]
[1779560601749,56.94,75780.49,10.7,-0.01094,1e-05,1.83121]
[1779560603725,56.94,75765.07,10.7,-0.01106,1e-05,1.84887]
[1779560603762,56.94,75765.07,10.7,-0.01106,1e-05,1.84887]
[1779560604171,56.94,75762.04,10.7,-0.01108,1e-05,1.85235]
[1779560610608,56.94,75774.02,10.7,-0.01099,1e-05,1.83868]
[1779560616145,56.94,75778.03,10.7,-0.01095,1e-05,1.83279]
[1779560621180,56.94,75776.37,10.7,-0.01096,1e-05,1.83485]
[1779560626215,56.94,75773.01,10.7,-0.01099,1e-05,1.83878]
[1779560632126,56.94,75771.74,10.7,-0.011,1e-05,1.84031]
[1779560637293,56.95,75771.72,10.7,-0.01101,1e-05,1.84209]
[1779560641343,56.96,75755.36,10.7,-0.01115,1e-05,1.86221]
[1779560646378,56.97,75738.81,10.7,-0.0113,1e-05,1.88288]
[1779560651413,56.98,75727.37,10.7,-0.0114,1e-05,1.8976]
[1779560656448,56.99,75723.77,10.7,-0.01144,1e-05,1.9034]
[1779560660492,56.99,75718.47,10.7,-0.01149,1e-05,1.91036]
[1779560666518,57.0,75720.17,10.7,-0.01149,1e-05,1.91009]
[1779560671553,57.01,75721.38,10.7,-0.01148,1e-05,1.90834]
[1779560676588,57.01,75719.0,10.7,-0.01151,1e-05,1.91232]
[1779560681623,57.02,75718.26,10.7,-0.01152,1e-05,1.9144]
[1779560686658,57.03,75714.69,10.7,-0.01156,1e-05,1.91979]
[1779560691698,57.03,75709.18,10.7,-0.01162,1e-05,1.92746]
[1779560696733,57.04,75719.5,10.7,-0.01154,1e-05,1.91641]
[1779560701775,57.05,75733.77,10.7,-0.01143,1e-05,1.90093]
[1779560706806,57.06,75742.73,10.7,-0.01136,1e-05,1.89184]
[1779560711073,57.06,75743.18,10.7,-0.01137,1e-05,1.89216]
[1779560712960,57.06,75744.3,10.7,-0.01136,1e-05,1.89105]
[1779560713954,57.06,75745.62,10.7,-0.01135,1e-05,1.88944]
[1779560719899,57.06,75734.43,10.7,-0.01143,1e-05,1.90192]
[1779560724939,57.06,75726.99,10.7,-0.01149,1e-05,1.91006]
[1779560729973,57.05,75728.57,10.7,-0.01147,1e-05,1.90762]
[1779560735009,57.05,75726.29,10.7,-0.01148,1e-05,1.90816]
[1779560740044,57.05,75724.07,10.7,-0.01149,1e-05,1.91016]
[1779560746086,57.04,75724.94,10.7,-0.01148,1e-05,1.90844]
[1779560752129,57.04,75725.02,10.7,-0.01148,1e-05,1.90765]
[1779560757164,57.03,75725.66,10.7,-0.01147,1e-05,1.90634]
[1779560762198,57.03,75723.66,10.7,-0.01148,1e-05,1.90812]
[1779560767234,57.03,75724.48,10.7,-0.01147,1e-05,1.90659]
[1779560772269,57.02,75723.98,10.7,-0.01147,1e-05,1.90663]
[1779560777639,57.02,75723.73,10.7,-0.01147,1e-05,1.90648]
[1779560783346,57.02,75711.13,10.7,-0.01157,1e-05,1.92044]
[1779560788381,57.01,75710.7,10.7,-0.01157,1e-05,1.9203]
[1779560793416,57.01,75710.37,10.7,-0.01156,1e-05,1.91848]
[1779560798451,57.01,75709.42,10.7,-0.01156,1e-05,1.91899]
[1779560803486,57.0,75709.79,10.7,-0.01155,1e-05,1.91795]
[1779560808521,57.0,75717.6,10.7,-0.01148,1e-05,1.90818]
[1779560814562,56.99,75701.77,10.7,-0.01161,1e-05,1.92619]
[1779560819598,56.99,75697.2,10.7,-0.01165,1e-05,1.93092]
[1779560824633,56.99,75698.0,10.7,-0.01163,1e-05,1.92908]
[1779560829305,56.98,75685.57,10.7,-0.01173,1e-05,1.94341]
[1779560834532,56.98,75682.15,10.7,-0.01176,1e-05,1.94641]
[1779560839739,56.97,75679.46,10.7,-0.01177,1e-05,1.94853]
[1779560845342,56.96,75667.88,10.7,-0.01186,1e-05,1.96145]
[1779560850817,56.97,75672.61,10.7,-0.01183,1e-05,1.95676]
[1779560854844,56.97,75688.2,10.7,-0.01169,1e-05,1.93728]
[1779560855352,56.97,75688.2,10.7,-0.01169,1e-05,1.93728]
[1779560860887,56.97,75704.62,10.7,-0.01155,1e-05,1.91706]
[1779560865922,56.97,75707.64,10.7,-0.01152,1e-05,1.91294]
[1779560870957,56.96,75722.9,10.7,-0.01139,1e-05,1.89452]
[1779560875351,56.96,75730.93,10.7,-0.01132,1e-05,1.88493]
[1779560881031,56.96,75735.95,10.7,-0.01128,1e-05,1.87868]
[1779560886068,56.96,75743.47,10.7,-0.01122,1e-05,1.86972]
[1779560891103,56.96,75747.07,10.7,-0.01119,1e-05,1.8654]
[1779560896138,56.96,75745.98,10.7,-0.01119,1e-05,1.86652]
[1779560901173,56.96,75748.45,10.7,-0.01117,1e-05,1.86355]
[1779560906208,56.96,75756.93,10.7,-0.0111,1e-05,1.85371]
[1779560911243,56.96,75764.88,10.7,-0.01103,1e-05,1.84309]
[1779560916278,56.96,75756.12,10.7,-0.0111,1e-05,1.85315]
[1779560921312,56.96,75757.75,10.7,-0.01109,1e-05,1.85127]
[1779560926348,56.96,75757.34,10.7,-0.01109,1e-05,1.85174]
[1779560931383,56.96,75758.19,10.7,-0.01108,1e-05,1.85077]
[1779560936418,56.96,75758.74,10.7,-0.01108,1e-05,1.85015]
[1779560941453,56.96,75763.47,10.7,-0.01104,1e-05,1.84477]
[1779560946490,56.96,75774.0,10.7,-0.01096,1e-05,1.83289]
[1779560951526,56.96,75762.73,10.7,-0.01105,1e-05,1.84582]
[1779560957322,56.96,75763.3,10.7,-0.01104,1e-05,1.84521]
[1779560962604,56.96,75764.98,10.7,-0.01103,1e-05,1.84338]
[1779560967639,56.96,75759.9,10.7,-0.01107,1e-05,1.84927]
[1779560972674,56.96,75756.57,10.7,-0.01109,1e-05,1.85159]
[1779560977709,56.96,75764.6,10.7,-0.01103,1e-05,1.84243]
[1779560982744,56.96,75760.39,10.7,-0.01106,1e-05,1.84732]
[1779560986772,56.96,75742.81,10.7,-0.0112,1e-05,1.8675]
[1779560991833,56.96,75758.7,10.7,-0.01107,1e-05,1.8491]
[1779560996869,56.96,75755.52,10.7,-0.0111,1e-05,1.85275]
[1779561001905,56.96,75762.21,10.7,-0.01105,1e-05,1.84507]
[1779561005283,56.96,75792.5,10.7,-0.0108,1e-05,1.81073]
[1779561010528,56.96,75805.14,10.7,-0.01071,1e-05,1.79696]
[1779561016012,56.96,75802.46,10.7,-0.01073,1e-05,1.80056]
[1779561021043,56.97,75798.94,10.7,-0.01076,1e-05,1.80493]
[1779561026078,56.97,75792.76,10.7,-0.01082,1e-05,1.81229]
[1779561031112,56.97,75789.84,10.7,-0.01083,1e-05,1.81441]
[1779561036151,56.97,75792.43,10.7,-0.01081,1e-05,1.8118]
[1779561037497,56.97,75792.43,10.7,-0.01081,1e-05,1.8118]
[1779561047228,56.98,75797.27,10.7,-0.01078,1e-05,1.80722]
[1779561052294,56.98,75798.29,10.7,-0.01078,1e-05,1.80641]
[1779561057321,56.98,75809.73,10.7,-0.01069,1e-05,1.7942]
[1779561062356,56.99,75811.38,10.7,-0.01068,1e-05,1.79288]
[1779561067393,56.99,75804.01,10.7,-0.01074,1e-05,1.80164]
[1779561072439,56.99,75811.58,10.7,-0.01069,1e-05,1.79364]
[1779561077475,57.0,75812.46,10.7,-0.01068,1e-05,1.79317]
[1779561082512,57.0,75813.33,10.7,-0.01068,1e-05,1.79271]
[1779561087547,57.0,75816.86,10.7,-0.01066,1e-05,1.78929]
[1779561093589,57.01,75814.51,10.7,-0.01067,1e-05,1.79103]
[1779561094665,57.01,75814.82,10.7,-0.01067,1e-05,1.79079]
[1779561100638,57.01,75811.35,10.7,-0.0107,1e-05,1.79528]
[1779561105482,57.01,75809.83,10.7,-0.01071,1e-05,1.79727]
[1779561111715,57.02,75796.62,10.7,-0.01082,1e-05,1.8127]
[1779561116750,57.02,75799.43,10.7,-0.0108,1e-05,1.80989]
[1779561121785,57.02,75801.34,10.7,-0.01079,1e-05,1.80814]
[1779561126820,57.02,75802.74,10.7,-0.01078,1e-05,1.807]
[1779561131855,57.03,75801.47,10.7,-0.01079,1e-05,1.80885]
[1779561136894,57.03,75794.29,10.7,-0.01085,1e-05,1.81732]
[1779561141929,57.03,75794.4,10.7,-0.01085,1e-05,1.81751]
[1779561146964,57.03,75801.2,10.7,-0.0108,1e-05,1.81018]
[1779561147992,57.03,75801.2,10.7,-0.0108,1e-05,1.81018]
[1779561148512,57.03,75801.2,10.7,-0.0108,1e-05,1.81018]
[1779561151540,57.03,75806.54,10.7,-0.01076,1e-05,1.8044]
[1779561152257,57.04,75810.47,10.7,-0.01072,1e-05,1.79866]
[1779561155555,57.04,75812.28,10.7,-0.01071,1e-05,1.79683]
[1779561156448,57.04,75812.56,10.7,-0.01071,1e-05,1.79671]
[1779561162069,57.04,75814.64,10.7,-0.0107,1e-05,1.79511]
[1779561168111,57.05,75815.21,10.7,-0.0107,1e-05,1.79509]
[1779561171843,57.05,75817.75,10.7,-0.01068,1e-05,1.79257]
[1779561176359,57.05,75828.34,10.7,-0.0106,1e-05,1.78127]
[1779561182215,57.06,75842.31,10.7,-0.0105,1e-05,1.76671]
[1779561187739,57.06,75845.21,10.7,-0.01048,1e-05,1.76426]
[1779561193291,57.07,75843.56,10.7,-0.0105,1e-05,1.76696]
[1779561194875,57.07,75843.22,10.7,-0.01051,1e-05,1.76748]
[1779561198151,57.07,75844.07,10.7,-0.0105,1e-05,1.76697]
[1779561198253,57.07,75844.07,10.7,-0.0105,1e-05,1.76697]
[1779561203362,57.08,75845.8,10.7,-0.0105,1e-05,1.76595]
[1779561208396,57.08,75843.91,10.7,-0.01051,1e-05,1.76876]
[1779561214439,57.08,75835.27,10.7,-0.01058,1e-05,1.77766]
[1779561219474,57.09,75841.66,10.7,-0.01053,1e-05,1.77128]
[1779561224508,57.09,75842.65,10.7,-0.01053,1e-05,1.77089]
[1779561227306,57.1,75842.67,10.7,-0.01053,1e-05,1.77114]
[1779561227674,57.1,75842.67,10.7,-0.01053,1e-05,1.77114]
[1779561228769,57.1,75843.51,10.7,-0.01053,1e-05,1.77035]
[1779561232359,57.1,75846.55,10.7,-0.01051,1e-05,1.76755]
[1779561234881,57.1,75843.4,10.7,-0.01053,1e-05,1.77144]
[1779561235936,57.1,75843.67,10.7,-0.01053,1e-05,1.77128]
[1779561236800,57.1,75843.67,10.7,-0.01053,1e-05,1.77128]
[1779561237602,57.1,75884.54,10.7,-0.01023,1e-05,1.72692]
[1779561238643,57.1,75884.54,10.7,-0.01023,1e-05,1.72692]
[1779561238674,57.11,75900.32,10.7,-0.01011,1e-05,1.71015]
[1779561239344,57.11,75900.32,10.7,-0.01011,1e-05,1.71015]
[1779561245262,57.11,75877.83,10.7,-0.01029,1e-05,1.73578]
[1779561250452,57.12,75867.59,10.7,-0.01037,1e-05,1.74787]
[1779561255405,57.13,75847.32,10.7,-0.01053,1e-05,1.77088]
[1779561255793,57.13,75847.32,10.7,-0.01053,1e-05,1.77088]
[1779561256488,57.13,75845.47,10.7,-0.01055,1e-05,1.77305]
[1779561256790,57.13,75845.47,10.7,-0.01055,1e-05,1.77305]
[1779561262008,57.13,75848.16,10.7,-0.01053,1e-05,1.77082]
[1779561262050,57.13,75848.16,10.7,-0.01053,1e-05,1.77082]
[1779561262545,57.13,75848.16,10.7,-0.01053,1e-05,1.77082]
[1779561262766,57.13,75848.16,10.7,-0.01053,1e-05,1.77082]
[1779561267845,57.13,75834.67,10.7,-0.01064,1e-05,1.78639]
[1779561272880,57.14,75834.29,10.7,-0.01064,1e-05,1.78581]
[1779561277915,57.14,75818.38,10.7,-0.01076,1e-05,1.80405]
[1779561279048,57.14,75818.38,10.7,-0.01076,1e-05,1.80405]
[1779561280263,57.14,75815.14,10.7,-0.01079,1e-05,1.80775]
[1779561282455,57.14,75804.94,10.7,-0.01087,1e-05,1.81933]
[1779561282804,57.14,75804.94,10.7,-0.01087,1e-05,1.81933]
[1779561291009,57.14,75793.26,10.7,-0.01097,1e-05,1.83295]
[1779561293469,57.14,75792.42,10.7,-0.01097,1e-05,1.83393]
[1779561293892,57.14,75796.03,10.7,-0.01094,1e-05,1.82988]
[1779561294413,57.14,75796.03,10.7,-0.01094,1e-05,1.82988]
[1779561298825,57.15,75798.65,10.7,-0.01092,1e-05,1.827]
[1779561302090,57.15,75818.54,10.7,-0.01077,1e-05,1.80479]
[1779561307121,57.15,75809.71,10.7,-0.01084,1e-05,1.81505]
[1779561312156,57.15,75819.88,10.7,-0.01076,1e-05,1.80395]
[1779561317191,57.15,75825.9,10.7,-0.01072,1e-05,1.7976]
[1779561322226,57.16,75822.67,10.7,-0.01075,1e-05,1.80164]
[1779561327261,57.16,75821.37,10.7,-0.01076,1e-05,1.80359]
[1779561332296,57.16,75816.4,10.7,-0.01079,1e-05,1.80804]
[1779561335318,57.16,75834.0,10.7,-0.01066,1e-05,1.78866]
[1779561340434,57.17,75831.22,10.7,-0.01068,1e-05,1.79218]
[1779561346395,57.17,75822.91,10.7,-0.01075,1e-05,1.80213]
[1779561351430,57.17,75821.26,10.7,-0.01077,1e-05,1.80445]
[1779561356465,57.18,75825.33,10.7,-0.01074,1e-05,1.80038]
[1779561361500,57.18,75829.36,10.7,-0.01071,1e-05,1.79644]
[1779561366539,57.18,75828.3,10.7,-0.01072,1e-05,1.79816]
[1779561371574,57.19,75830.39,10.7,-0.01071,1e-05,1.79637]
[1779561376608,57.19,75833.04,10.7,-0.01069,1e-05,1.79397]
[1779561381644,57.19,75833.61,10.7,-0.01069,1e-05,1.79389]
[1779561386679,57.2,75833.88,10.7,-0.01069,1e-05,1.79413]
[1779561391714,57.2,75815.48,10.7,-0.01083,1e-05,1.81364]
[1779561396749,57.2,75810.59,10.7,-0.01087,1e-05,1.81947]
[1779561398534,57.2,75797.86,10.7,-0.01098,1e-05,1.83392]
[1779561399870,57.2,75792.01,10.7,-0.01102,1e-05,1.8406]
[1779561405813,57.2,75789.84,10.7,-0.01104,1e-05,1.84318]
[1779561410848,57.2,75785.91,10.7,-0.01107,1e-05,1.84771]
[1779561415834,57.2,75784.05,10.7,-0.01109,1e-05,1.84985]
[1779561420922,57.2,75775.92,10.7,-0.01115,1e-05,1.8591]
[1779561425956,57.2,75775.88,10.7,-0.01115,1e-05,1.85907]
[1779561430992,57.2,75772.32,10.7,-0.01118,1e-05,1.86307]
[1779561436027,57.2,75762.73,10.7,-0.01126,1e-05,1.87395]
[1779561441062,57.2,75762.25,10.7,-0.01126,1e-05,1.87433]
[1779561446097,57.2,75760.29,10.7,-0.01127,1e-05,1.87639]
[1779561451133,57.2,75763.53,10.7,-0.01124,1e-05,1.87089]
[1779561456167,57.2,75763.15,10.7,-0.01124,1e-05,1.87115]
[1779561461202,57.19,75761.5,10.7,-0.01125,1e-05,1.87288]
[1779561466237,57.19,75761.32,10.7,-0.01125,1e-05,1.87291]
[1779561471272,57.19,75760.72,10.7,-0.01126,1e-05,1.87343]
[1779561476307,57.19,75760.27,10.7,-0.01126,1e-05,1.87377]
[1779561481342,57.19,75761.4,10.7,-0.01125,1e-05,1.87229]
[1779561486380,57.19,75761.06,10.7,-0.01125,1e-05,1.87252]
[1779561491414,57.19,75759.96,10.7,-0.01126,1e-05,1.87362]
[1779561496450,57.19,75751.54,10.7,-0.01132,1e-05,1.88313]
[1779561501484,57.19,75751.24,10.7,-0.01133,1e-05,1.88324]
[1779561506521,57.18,75752.83,10.7,-0.01131,1e-05,1.88119]
[1779561511556,57.18,75748.85,10.7,-0.01133,1e-05,1.88406]
[1779561516590,57.18,75744.45,10.7,-0.01137,1e-05,1.88892]
[1779561521626,57.18,75742.66,10.7,-0.01138,1e-05,1.89076]
[1779561527668,57.18,75742.8,10.7,-0.01138,1e-05,1.8903]
[1779561532702,57.18,75737.68,10.7,-0.01142,1e-05,1.896]
[1779561537738,57.17,75738.28,10.7,-0.01141,1e-05,1.89501]
[1779561542772,57.17,75736.44,10.7,-0.01142,1e-05,1.89689]
[1779561547811,57.17,75744.87,10.7,-0.01135,1e-05,1.88684]
[1779561552846,57.17,75744.9,10.7,-0.01135,1e-05,1.8866]
[1779561558888,57.17,75744.89,10.7,-0.01135,1e-05,1.88634]
[1779561563923,57.17,75739.45,10.7,-0.01139,1e-05,1.89239]
[1779561568958,57.17,75735.12,10.7,-0.01143,1e-05,1.89714]
[1779561572988,57.16,75753.8,10.7,-0.01126,1e-05,1.87367]
[1779561578025,57.16,75756.49,10.7,-0.01124,1e-05,1.87046]
[1779561583060,57.16,75750.86,10.7,-0.01128,1e-05,1.87688]
[1779561588095,57.16,75755.83,10.7,-0.01124,1e-05,1.87104]
[1779561593130,57.16,75756.44,10.7,-0.01124,1e-05,1.87027]
[1779561598166,57.16,75766.66,10.7,-0.01116,1e-05,1.85851]
[1779561603235,57.16,75770.36,10.7,-0.01113,1e-05,1.85433]
[1779561603334,57.16,75770.36,10.7,-0.01113,1e-05,1.85433]
[1779561609278,57.16,75782.17,10.7,-0.01103,1e-05,1.84096]
[1779561614313,57.16,75783.81,10.7,-0.01102,1e-05,1.83925]
[1779561619860,57.16,75775.63,10.7,-0.01109,1e-05,1.84864]
[1779561625393,57.17,75776.01,10.7,-0.01109,1e-05,1.84861]
[1779561629172,57.17,75774.18,10.7,-0.0111,1e-05,1.85085]
[1779561634183,57.17,75770.64,10.7,-0.01112,1e-05,1.85364]
[1779561639746,57.17,75768.56,10.7,-0.01114,1e-05,1.85651]
[1779561643694,57.17,75769.69,10.7,-0.01114,1e-05,1.85548]
[1779561649332,57.18,75781.57,10.7,-0.01104,1e-05,1.84232]
[1779561653387,57.18,75790.71,10.7,-0.01097,1e-05,1.83239]
[1779561658203,57.18,75794.23,10.7,-0.01095,1e-05,1.82883]
[1779561663276,57.19,75810.45,10.7,-0.01083,1e-05,1.81137]
[1779561668702,57.19,75820.2,10.7,-0.01075,1e-05,1.80134]
[1779561673755,57.2,75812.04,10.7,-0.01082,1e-05,1.81121]
[1779561678790,57.2,75812.32,10.7,-0.01083,1e-05,1.81161]
[1779561683825,57.21,75812.09,10.7,-0.01083,1e-05,1.81258]
[1779561688860,57.21,75811.3,10.7,-0.01084,1e-05,1.81416]
[1779561693895,57.21,75810.9,10.7,-0.01084,1e-05,1.81378]
[1779561698930,57.22,75811.06,10.7,-0.01085,1e-05,1.81428]
[1779561700997,57.22,75810.96,10.7,-0.01085,1e-05,1.81453]
[1779561706986,57.22,75818.24,10.7,-0.0108,1e-05,1.80734]
[1779561708080,57.22,75818.24,10.7,-0.0108,1e-05,1.80734]
[1779561714035,57.23,75818.94,10.7,-0.0108,1e-05,1.80761]
[1779561719070,57.24,75819.39,10.7,-0.0108,1e-05,1.80784]
[1779561724105,57.24,75820.48,10.7,-0.0108,1e-05,1.80736]
[1779561729140,57.25,75821.4,10.7,-0.0108,1e-05,1.80708]
[1779561734175,57.25,75836.41,10.7,-0.01068,1e-05,1.79116]
[1779561740217,57.26,75837.16,10.7,-0.01069,1e-05,1.79139]
[1779561745252,57.26,75831.65,10.7,-0.01073,1e-05,1.79837]
[1779561746916,57.26,75831.56,10.7,-0.01074,1e-05,1.79863]
[1779561752301,57.27,75827.88,10.7,-0.01076,1e-05,1.80217]
[1779561757336,57.27,75826.9,10.7,-0.01078,1e-05,1.804]
[1779561762371,57.28,75830.93,10.7,-0.01075,1e-05,1.80025]
[1779561767406,57.28,75832.17,10.7,-0.01074,1e-05,1.79964]
[1779561772442,57.29,75830.96,10.7,-0.01076,1e-05,1.80176]
[1779561777477,57.29,75829.68,10.7,-0.01077,1e-05,1.80394]
[1779561782512,57.3,75828.35,10.7,-0.01079,1e-05,1.80616]
[1779561787547,57.3,75827.34,10.7,-0.0108,1e-05,1.808]
[1779561792582,57.31,75826.72,10.7,-0.01081,1e-05,1.80941]
[1779561797617,57.31,75829.87,10.7,-0.01079,1e-05,1.8066]
[1779561802653,57.31,75830.09,10.7,-0.0108,1e-05,1.80708]
[1779561807688,57.32,75832.04,10.7,-0.01079,1e-05,1.80562]
[1779561812723,57.32,75843.36,10.7,-0.01069,1e-05,1.79226]
[1779561819772,57.33,75841.35,10.7,-0.01072,1e-05,1.79561]
[1779561824825,57.34,75834.8,10.7,-0.01077,1e-05,1.80383]
[1779561829859,57.34,75832.55,10.7,-0.0108,1e-05,1.80704]
[1779561834894,57.34,75832.62,10.7,-0.0108,1e-05,1.80763]
[1779561839929,57.35,75829.36,10.7,-0.01083,1e-05,1.81193]
[1779561844964,57.35,75835.3,10.7,-0.01079,1e-05,1.80596]
[1779561852013,57.36,75835.57,10.7,-0.01079,1e-05,1.80663]
[1779561857048,57.36,75831.6,10.7,-0.01083,1e-05,1.81173]
[1779561862083,57.37,75833.07,10.7,-0.01082,1e-05,1.81073]
[1779561867118,57.37,75837.96,10.7,-0.01079,1e-05,1.80593]
[1779561873160,57.38,75839.02,10.7,-0.01078,1e-05,1.80407]
[1779561878194,57.38,75837.56,10.7,-0.01079,1e-05,1.80637]
[1779561883230,57.38,75831.69,10.7,-0.01084,1e-05,1.81358]
[1779561888265,57.39,75833.57,10.7,-0.01083,1e-05,1.81205]
[1779561893301,57.39,75833.66,10.7,-0.01084,1e-05,1.81256]
[1779561896322,57.39,75809.06,10.7,-0.01103,1e-05,1.84065]
[1779561901358,57.4,75819.79,10.7,-0.01095,1e-05,1.82891]
[1779561906393,57.4,75814.34,10.7,-0.011,1e-05,1.83555]
[1779561911497,57.4,75806.52,10.7,-0.01106,1e-05,1.84472]
[1779561913553,57.4,75806.77,10.7,-0.01106,1e-05,1.84451]
[1779561923514,57.41,75811.42,10.7,-0.01103,1e-05,1.8402]
[1779561928550,57.41,75812.43,10.7,-0.01102,1e-05,1.83946]
[1779561933585,57.41,75814.72,10.7,-0.011,1e-05,1.83575]
[1779561938620,57.41,75819.15,10.7,-0.01097,1e-05,1.83119]
[1779561943655,57.42,75819.98,10.7,-0.01097,1e-05,1.83073]
[1779561949697,57.42,75819.99,10.7,-0.01097,1e-05,1.83129]
[1779561954732,57.42,75817.89,10.7,-0.01099,1e-05,1.83414]
[1779561960773,57.43,75815.52,10.7,-0.01101,1e-05,1.83735]
[1779561965809,57.43,75810.05,10.7,-0.01106,1e-05,1.84397]
[1779561970844,57.43,75804.62,10.7,-0.0111,1e-05,1.85052]
[1779561974872,57.43,75821.44,10.7,-0.01097,1e-05,1.83177]
[1779561978583,57.44,75816.09,10.7,-0.01102,1e-05,1.83813]
[1779561979073,57.44,75805.88,10.7,-0.0111,1e-05,1.84981]
[1779561983474,57.44,75804.0,10.7,-0.01112,1e-05,1.85225]
[1779561988505,57.44,75791.24,10.7,-0.01122,1e-05,1.8671]
[1779561994012,57.44,75794.81,10.7,-0.01119,1e-05,1.86181]
[1779561999047,57.44,75794.67,10.7,-0.01119,1e-05,1.86223]
[1779562004098,57.44,75799.78,10.7,-0.01115,1e-05,1.8566]
[1779562010124,57.45,75800.57,10.7,-0.01115,1e-05,1.85614]
[1779562014696,57.45,75800.62,10.7,-0.01115,1e-05,1.85634]
[1779562018423,57.45,75806.28,10.7,-0.0111,1e-05,1.85003]
[1779562019857,57.45,75804.47,10.7,-0.01112,1e-05,1.85232]
[1779562021427,57.45,75802.65,10.7,-0.01113,1e-05,1.85446]
[1779562027243,57.45,75797.28,10.7,-0.01118,1e-05,1.86098]
[1779562032797,57.45,75797.51,10.7,-0.01118,1e-05,1.86089]
[1779562040337,57.46,75797.64,10.7,-0.01118,1e-05,1.86131]
[1779562045373,57.46,75797.85,10.7,-0.01118,1e-05,1.86135]
[1779562047340,57.46,75797.88,10.7,-0.01118,1e-05,1.86137]
[1779562050471,57.46,75797.52,10.7,-0.01119,1e-05,1.86196]
[1779562051495,57.46,75797.04,10.7,-0.01119,1e-05,1.86256]
[1779562057462,57.46,75788.7,10.7,-0.01125,1e-05,1.87089]
[1779562062497,57.46,75787.15,10.7,-0.01126,1e-05,1.87287]
[1779562067532,57.47,75788.02,10.7,-0.01126,1e-05,1.87207]
[1779562072566,57.47,75788.83,10.7,-0.01125,1e-05,1.87135]
[1779562077602,57.47,75790.51,10.7,-0.01124,1e-05,1.86965]
[1779562082637,57.47,75799.86,10.7,-0.01117,1e-05,1.85917]
[1779562087672,57.47,75789.74,10.7,-0.01125,1e-05,1.87106]
[1779562092707,57.47,75788.7,10.7,-0.01126,1e-05,1.87247]
[1779562096112,57.47,75784.61,10.7,-0.0113,1e-05,1.87729]
[1779562101771,57.47,75768.17,10.7,-0.01143,1e-05,1.89638]
[1779562105814,57.47,75751.55,10.7,-0.01157,1e-05,1.91573]
[1779562111173,57.47,75750.24,10.7,-0.01158,1e-05,1.91711]
[1779562116894,57.47,75754.37,10.7,-0.01153,1e-05,1.91047]
[1779562121929,57.47,75755.69,10.7,-0.01152,1e-05,1.90879]
[1779562125163,57.47,75755.31,10.7,-0.01152,1e-05,1.90919]
[1779562130993,57.47,75755.16,10.7,-0.01152,1e-05,1.90917]
[1779562134522,57.47,75758.22,10.7,-0.0115,1e-05,1.90555]
[1779562140011,57.47,75742.32,10.7,-0.01163,1e-05,1.92394]
[1779562144942,57.47,75730.5,10.7,-0.01173,1e-05,1.93759]
[1779562148926,57.46,75730.07,10.7,-0.01173,1e-05,1.93777]
[1779562154154,57.46,75729.72,10.7,-0.01173,1e-05,1.93768]
[1779562159192,57.46,75733.76,10.7,-0.01169,1e-05,1.93249]
[1779562164227,57.46,75733.41,10.7,-0.01169,1e-05,1.93251]
[1779562169263,57.45,75723.5,10.7,-0.01177,1e-05,1.94379]
[1779562171203,57.45,75722.94,10.7,-0.01177,1e-05,1.94435]
[1779562176312,57.45,75719.2,10.7,-0.01179,1e-05,1.94657]
[1779562181347,57.45,75714.67,10.7,-0.01183,1e-05,1.95143]
[1779562186554,57.44,75710.81,10.7,-0.01186,1e-05,1.95556]
[1779562186597,57.44,75693.96,10.7,-0.012,1e-05,1.9756]
[1779562192424,57.44,75687.69,10.7,-0.01205,1e-05,1.98206]
[1779562197460,57.42,75700.43,10.7,-0.01192,1e-05,1.96454]
[1779562202495,57.42,75704.0,10.7,-0.01189,1e-05,1.95959]
[1779562207530,57.42,75709.84,10.7,-0.01183,1e-05,1.95203]
[1779562212564,57.41,75708.94,10.7,-0.01184,1e-05,1.95253]
[1779562216071,57.41,75711.16,10.7,-0.01182,1e-05,1.94957]
[1779562221630,57.41,75709.42,10.7,-0.01183,1e-05,1.95102]
[1779562223294,57.41,75709.95,10.7,-0.01182,1e-05,1.95029]
[1779562228679,57.4,75721.88,10.7,-0.01172,1e-05,1.93564]
[1779562233714,57.4,75723.27,10.7,-0.01169,1e-05,1.93203]
[1779562238748,57.4,75722.35,10.7,-0.0117,1e-05,1.93276]
[1779562243784,57.4,75721.87,10.7,-0.0117,1e-05,1.93296]
[1779562248819,57.4,75721.51,10.7,-0.0117,1e-05,1.93303]
[1779562253854,57.39,75725.07,10.7,-0.01167,1e-05,1.92849]
[1779562258889,57.39,75731.89,10.7,-0.01161,1e-05,1.92019]
[1779562265940,57.39,75735.2,10.7,-0.01158,1e-05,1.91598]
[1779562270974,57.39,75739.57,10.7,-0.01154,1e-05,1.91064]
[1779562275010,57.39,75757.1,10.7,-0.01139,1e-05,1.89009]
[1779562280038,57.39,75764.21,10.7,-0.01134,1e-05,1.8819]
[1779562285073,57.39,75764.96,10.7,-0.01133,1e-05,1.8811]
[1779562290108,57.39,75766.23,10.7,-0.01132,1e-05,1.8797]
[1779562296150,57.39,75766.49,10.7,-0.01131,1e-05,1.87793]
[1779562302192,57.39,75766.09,10.7,-0.01131,1e-05,1.87849]
[1779562309242,57.39,75766.15,10.7,-0.01131,1e-05,1.87851]
[1779562314276,57.39,75766.08,10.7,-0.01132,1e-05,1.87866]
[1779562319316,57.39,75764.9,10.7,-0.01133,1e-05,1.88007]
[1779562324351,57.39,75773.41,10.7,-0.01126,1e-05,1.87039]
[1779562329386,57.39,75774.48,10.7,-0.01125,1e-05,1.86928]
[1779562335427,57.39,75774.2,10.7,-0.01125,1e-05,1.86975]
[1779562341093,57.39,75774.69,10.7,-0.01125,1e-05,1.86921]
[1779562341260,57.39,75774.69,10.7,-0.01125,1e-05,1.86921]
[1779562341470,57.39,75775.35,10.7,-0.01124,1e-05,1.86857]
[1779562343306,57.4,75781.54,10.7,-0.0112,1e-05,1.86182]
[1779562343310,57.4,75781.54,10.7,-0.0112,1e-05,1.86182]
[1779562343484,57.4,75782.55,10.7,-0.01119,1e-05,1.86102]
[1779562348519,57.41,75781.78,10.7,-0.01121,1e-05,1.86338]
[1779562353554,57.42,75781.76,10.7,-0.01121,1e-05,1.86331]
[1779562358589,57.43,75781.82,10.7,-0.01122,1e-05,1.86468]
[1779562363624,57.43,75770.76,10.7,-0.01132,1e-05,1.87875]
[1779562364140,57.43,75770.76,10.7,-0.01132,1e-05,1.87875]
[1779562369666,57.43,75770.88,10.7,-0.01131,1e-05,1.87788]
[1779562374701,57.43,75764.17,10.7,-0.01136,1e-05,1.88502]
[1779562379736,57.42,75759.83,10.7,-0.01139,1e-05,1.8894]
[1779562384772,57.42,75768.75,10.7,-0.01132,1e-05,1.87843]
[1779562389809,57.41,75772.45,10.7,-0.01128,1e-05,1.87362]
[1779562394844,57.41,75773.34,10.7,-0.01127,1e-05,1.87206]
[1779562399879,57.41,75772.28,10.7,-0.01128,1e-05,1.87277]
[1779562404914,57.4,75764.58,10.7,-0.01133,1e-05,1.88111]
[1779562410956,57.4,75763.24,10.7,-0.01134,1e-05,1.88195]
[1779562415991,57.4,75760.65,10.7,-0.01135,1e-05,1.88277]
[1779562421026,57.39,75761.7,10.7,-0.01134,1e-05,1.88098]
[1779562426060,57.39,75768.77,10.7,-0.01127,1e-05,1.87227]
[1779562432103,57.39,75770.11,10.7,-0.01126,1e-05,1.87017]
[1779562437137,57.38,75770.63,10.7,-0.01125,1e-05,1.86911]
[1779562442173,57.38,75768.95,10.7,-0.01126,1e-05,1.87058]
[1779562447208,57.38,75770.87,10.7,-0.01124,1e-05,1.86793]
[1779562452242,57.38,75775.91,10.7,-0.0112,1e-05,1.8617]
[1779562457278,57.37,75786.53,10.7,-0.01111,1e-05,1.84924]
[1779562462313,57.37,75781.54,10.7,-0.01115,1e-05,1.85466]
[1779562467348,57.37,75778.04,10.7,-0.01118,1e-05,1.85835]
[1779562472386,57.37,75763.98,10.7,-0.01128,1e-05,1.8726]
[1779562477421,57.37,75752.67,10.7,-0.01137,1e-05,1.88517]
[1779562482456,57.36,75758.78,10.7,-0.01131,1e-05,1.87752]
[1779562487491,57.36,75774.68,10.7,-0.01118,1e-05,1.85877]
[1779562493533,57.36,75777.8,10.7,-0.01115,1e-05,1.85482]
[1779562498568,57.35,75777.02,10.7,-0.01116,1e-05,1.85539]
[1779562503603,57.35,75778.56,10.7,-0.01114,1e-05,1.85331]
[1779562508638,57.35,75779.0,10.7,-0.01114,1e-05,1.85246]
[1779562513673,57.35,75781.21,10.7,-0.01112,1e-05,1.84967]
[1779562518708,57.35,75782.24,10.7,-0.01111,1e-05,1.84826]
[1779562523743,57.35,75782.14,10.7,-0.01111,1e-05,1.84817]
[1779562528778,57.35,75781.61,10.7,-0.01111,1e-05,1.84857]
[1779562533813,57.34,75784.31,10.7,-0.01108,1e-05,1.84377]
[1779562538849,57.34,75786.4,10.7,-0.01106,1e-05,1.84125]
[1779562543884,57.34,75785.89,10.7,-0.01106,1e-05,1.8417]
[1779562545968,57.34,75785.0,10.7,-0.01107,1e-05,1.84268]
[1779562546406,57.34,75784.74,10.7,-0.01107,1e-05,1.84295]
[1779562551940,57.34,75781.58,10.7,-0.0111,1e-05,1.84634]
[1779562556975,57.34,75790.24,10.7,-0.01103,1e-05,1.83631]
[1779562562010,57.34,75798.73,10.7,-0.01096,1e-05,1.82665]
[1779562567045,57.34,75808.19,10.7,-0.01088,1e-05,1.81601]
[1779562572080,57.34,75809.98,10.7,-0.01087,1e-05,1.81405]
[1779562577115,57.34,75813.3,10.7,-0.01084,1e-05,1.81041]
[1779562582150,57.34,75813.6,10.7,-0.01084,1e-05,1.81016]
[1779562587185,57.34,75813.38,10.7,-0.01084,1e-05,1.81048]
[1779562592220,57.34,75803.73,10.7,-0.01091,1e-05,1.8198]
[1779562597254,57.34,75803.54,10.7,-0.01091,1e-05,1.81999]
[1779562602290,57.34,75803.59,10.7,-0.01091,1e-05,1.8199]
[1779562607325,57.34,75803.44,10.7,-0.01091,1e-05,1.82005]
[1779562612360,57.34,75802.45,10.7,-0.01092,1e-05,1.82114]
[1779562617396,57.34,75806.65,10.7,-0.01089,1e-05,1.81638]
[1779562622432,57.34,75806.98,10.7,-0.01088,1e-05,1.81601]
[1779562627467,57.34,75807.11,10.7,-0.01088,1e-05,1.81585]
[1779562632502,57.34,75804.23,10.7,-0.01091,1e-05,1.81909]
[1779562637537,57.34,75798.06,10.7,-0.01095,1e-05,1.82596]
[1779562642572,57.34,75796.46,10.7,-0.01097,1e-05,1.82767]
[1779562648614,57.34,75794.03,10.7,-0.01099,1e-05,1.83028]
[1779562653649,57.34,75793.66,10.7,-0.01098,1e-05,1.82906]
[1779562658684,57.34,75792.92,10.7,-0.01098,1e-05,1.82979]
[1779562663719,57.34,75788.07,10.7,-0.01102,1e-05,1.83516]
[1779562668754,57.34,75779.9,10.7,-0.01109,1e-05,1.84428]
[1779562674797,57.33,75776.5,10.7,-0.01111,1e-05,1.84788]
[1779562679831,57.33,75771.14,10.7,-0.01115,1e-05,1.85367]
[1779562684866,57.33,75772.55,10.7,-0.01114,1e-05,1.85178]
[1779562690908,57.33,75772.45,10.7,-0.01114,1e-05,1.85159]
[1779562695943,57.33,75766.91,10.7,-0.01118,1e-05,1.85767]
[1779562700978,57.32,75762.85,10.7,-0.01121,1e-05,1.86199]
[1779562706013,57.32,75763.83,10.7,-0.0112,1e-05,1.86053]
[1779562717092,57.32,75764.42,10.7,-0.01118,1e-05,1.8576]
[1779562723135,57.32,75764.15,10.7,-0.01118,1e-05,1.85758]
[1779562730184,57.31,75764.38,10.7,-0.01118,1e-05,1.85696]
[1779562735219,57.31,75768.17,10.7,-0.01115,1e-05,1.85239]
[1779562740254,57.31,75769.29,10.7,-0.01114,1e-05,1.85091]
[1779562746296,57.31,75769.84,10.7,-0.01113,1e-05,1.85005]
[1779562756365,57.31,75770.0,10.7,-0.01113,1e-05,1.84949]
[1779562762408,57.31,75769.62,10.7,-0.01113,1e-05,1.84971]
[1779562767443,57.31,75769.87,10.7,-0.01112,1e-05,1.84925]
[1779562777782,57.3,75769.51,10.7,-0.01112,1e-05,1.84797]
[1779562784566,57.3,75770.35,10.7,-0.01111,1e-05,1.8466]
[1779562789602,57.3,75770.09,10.7,-0.01111,1e-05,1.84674]
[1779562794636,57.3,75769.94,10.7,-0.01111,1e-05,1.84676]
[1779562799672,57.3,75769.96,10.7,-0.01111,1e-05,1.84658]
[1779562804706,57.3,75771.93,10.7,-0.01109,1e-05,1.84418]
[1779562809743,57.3,75776.86,10.7,-0.01105,1e-05,1.83842]
[1779562814778,57.3,75777.7,10.7,-0.01104,1e-05,1.83735]
[1779562819813,57.3,75777.65,10.7,-0.01104,1e-05,1.8373]
[1779562824849,57.3,75786.99,10.7,-0.01097,1e-05,1.82661]
[1779562829884,57.3,75787.27,10.7,-0.01096,1e-05,1.82628]
[1779562836933,57.3,75787.64,10.7,-0.01095,1e-05,1.82431]
[1779562841968,57.3,75796.7,10.7,-0.01088,1e-05,1.8141]
[1779562847003,57.3,75790.93,10.7,-0.01093,1e-05,1.82065]
[1779562852044,57.3,75791.42,10.7,-0.01092,1e-05,1.82012]
[1779562857079,57.3,75789.76,10.7,-0.01094,1e-05,1.822]
[1779562862115,57.3,75778.21,10.7,-0.01103,1e-05,1.83506]
[1779562867150,57.29,75777.55,10.7,-0.01103,1e-05,1.83568]
[1779562874199,57.29,75775.9,10.7,-0.01104,1e-05,1.83734]
[1779562878233,57.29,75760.11,10.7,-0.01117,1e-05,1.85521]
[1779562883268,57.29,75757.58,10.7,-0.01119,1e-05,1.85779]
[1779562888307,57.29,75756.13,10.7,-0.0112,1e-05,1.85912]
[1779562893343,57.29,75756.91,10.7,-0.01118,1e-05,1.85638]
[1779562898377,57.29,75761.52,10.7,-0.01114,1e-05,1.85086]
[1779562904419,57.28,75762.52,10.7,-0.01113,1e-05,1.84942]
[1779562909454,57.28,75762.39,10.7,-0.01113,1e-05,1.84928]
[1779562914489,57.28,75754.4,10.7,-0.01119,1e-05,1.85809]
[1779562919524,57.28,75754.36,10.7,-0.01119,1e-05,1.85776]
[1779562924559,57.28,75753.46,10.7,-0.0112,1e-05,1.85844]
[1779562925573,57.28,75719.58,10.7,-0.01147,1e-05,1.8976]
[1779562925860,57.28,75719.58,10.7,-0.01147,1e-05,1.8976]
[1779562931583,57.27,75721.94,10.7,-0.01145,1e-05,1.89414]
[1779562937653,57.27,75721.8,10.7,-0.01144,1e-05,1.89336]
[1779562939420,57.27,75721.8,10.7,-0.01144,1e-05,1.89336]
[1779562945709,57.26,75721.81,10.7,-0.01144,1e-05,1.89227]
[1779562947434,57.26,75721.79,10.7,-0.01143,1e-05,1.89216]
[1779562952766,57.25,75733.83,10.7,-0.01132,1e-05,1.87585]
[1779562957540,57.25,75738.4,10.7,-0.01128,1e-05,1.87027]
[1779562962836,57.25,75741.96,10.7,-0.01125,1e-05,1.86555]
[1779562967871,57.25,75735.65,10.7,-0.0113,1e-05,1.87245]
[1779562977941,57.24,75727.61,10.7,-0.01136,1e-05,1.88072]
[1779562982977,57.24,75728.16,10.7,-0.01135,1e-05,1.87954]
[1779562984565,57.24,75728.16,10.7,-0.01135,1e-05,1.87954]
[1779562990026,57.23,75726.21,10.7,-0.01136,1e-05,1.88106]
[1779562995062,57.23,75725.98,10.7,-0.01136,1e-05,1.88077]
[1779563000097,57.22,75718.86,10.7,-0.01141,1e-05,1.88847]
[1779563005132,57.22,75717.47,10.7,-0.01142,1e-05,1.88947]
[1779563010167,57.22,75714.97,10.7,-0.01144,1e-05,1.89176]
[1779563015202,57.21,75712.79,10.7,-0.01144,1e-05,1.89197]
[1779563020237,57.21,75713.43,10.7,-0.01143,1e-05,1.8906]
[1779563025272,57.21,75713.5,10.7,-0.01142,1e-05,1.88992]
[1779563030307,57.2,75714.84,10.7,-0.01141,1e-05,1.88777]
[1779563035342,57.2,75714.44,10.7,-0.01141,1e-05,1.88767]
[1779563040377,57.2,75714.41,10.7,-0.0114,1e-05,1.88713]
[1779563045412,57.19,75713.75,10.7,-0.01141,1e-05,1.88732]
[1779563050447,57.19,75713.22,10.7,-0.01141,1e-05,1.88734]
[1779563055482,57.19,75723.58,10.7,-0.01132,1e-05,1.87479]
[1779563060518,57.18,75727.82,10.7,-0.01128,1e-05,1.86941]
[1779563065553,57.18,75729.2,10.7,-0.01127,1e-05,1.86738]
[1779563070589,57.18,75723.5,10.7,-0.01131,1e-05,1.87354]
[1779563076630,57.17,75720.69,10.7,-0.01132,1e-05,1.87466]
[1779563081665,57.17,75720.44,10.7,-0.01132,1e-05,1.87446]
[1779563086700,57.17,75730.4,10.7,-0.01123,1e-05,1.86249]
[1779563091735,57.17,75737.75,10.7,-0.01117,1e-05,1.85373]
[1779563096772,57.16,75738.72,10.7,-0.01116,1e-05,1.85234]
[1779563101807,57.16,75731.65,10.7,-0.01122,1e-05,1.86022]
[1779563106842,57.16,75729.54,10.7,-0.01123,1e-05,1.86231]
[1779563111877,57.16,75730.95,10.7,-0.01122,1e-05,1.86035]
[1779563120940,57.16,75730.98,10.7,-0.01121,1e-05,1.85973]
[1779563125975,57.15,75719.61,10.7,-0.0113,1e-05,1.87253]
[1779563130007,57.15,75703.54,10.7,-0.01143,1e-05,1.89081]
[1779563135038,57.15,75707.14,10.7,-0.01139,1e-05,1.88446]
[1779563140081,57.14,75716.31,10.7,-0.01131,1e-05,1.87335]
[1779563145116,57.14,75715.29,10.7,-0.01132,1e-05,1.8741]
[1779563150151,57.14,75715.6,10.7,-0.01131,1e-05,1.87331]
[1779563156193,57.14,75714.35,10.7,-0.01132,1e-05,1.87424]
[1779563156963,57.14,75714.35,10.7,-0.01132,1e-05,1.87424]
[1779563157628,57.14,75714.35,10.7,-0.01132,1e-05,1.87424]
[1779563166263,57.13,75728.78,10.7,-0.0112,1e-05,1.85688]
[1779563171300,57.13,75728.63,10.7,-0.0112,1e-05,1.8568]
[1779563176335,57.13,75727.52,10.7,-0.0112,1e-05,1.85781]
[1779563181370,57.13,75722.06,10.7,-0.01124,1e-05,1.86372]
[1779563186405,57.12,75721.03,10.7,-0.01125,1e-05,1.86457]
[1779563191440,57.12,75720.7,10.7,-0.01124,1e-05,1.86304]
[1779563196475,57.12,75721.16,10.7,-0.01124,1e-05,1.86218]
[1779563203524,57.12,75721.34,10.7,-0.01123,1e-05,1.86151]
[1779563210614,57.12,75724.32,10.7,-0.0112,1e-05,1.85784]
[1779563216615,57.11,75731.99,10.7,-0.01114,1e-05,1.84861]
[1779563221649,57.11,75731.89,10.7,-0.01114,1e-05,1.84853]
[1779563226684,57.11,75731.98,10.7,-0.01114,1e-05,1.84825]
[1779563233733,57.11,75731.65,10.7,-0.01114,1e-05,1.84837]
[1779563238768,57.11,75731.77,10.7,-0.01114,1e-05,1.84806]
[1779563243804,57.11,75729.78,10.7,-0.01115,1e-05,1.85017]
[1779563255888,57.11,75729.74,10.7,-0.01114,1e-05,1.84821]
[1779563260922,57.1,75733.12,10.7,-0.01111,1e-05,1.84418]
[1779563265958,57.1,75740.48,10.7,-0.01105,1e-05,1.83568]
[1779563270993,57.1,75741.9,10.7,-0.01104,1e-05,1.83398]
[1779563281063,57.1,75741.62,10.7,-0.01104,1e-05,1.83415]
[1779563286098,57.1,75742.1,10.7,-0.01104,1e-05,1.83351]
[1779563291133,57.1,75742.48,10.7,-0.01103,1e-05,1.83298]
[1779563296168,57.1,75750.6,10.7,-0.01097,1e-05,1.82367]
[1779563300430,57.1,75751.21,10.7,-0.01096,1e-05,1.82297]
[1779563300507,57.1,75727.61,10.7,-0.01115,1e-05,1.84991]
[1779563301549,57.1,75727.61,10.7,-0.01115,1e-05,1.84991]
[1779563308553,57.1,75735.67,10.7,-0.01108,1e-05,1.8403]
[1779563315312,57.1,75736.2,10.7,-0.01107,1e-05,1.83787]
[1779563320347,57.1,75744.6,10.7,-0.011,1e-05,1.8282]
[1779563325382,57.1,75742.68,10.7,-0.01101,1e-05,1.83033]
[1779563332434,57.1,75738.62,10.7,-0.01105,1e-05,1.83482]
[1779563337470,57.09,75738.29,10.7,-0.01105,1e-05,1.83508]
[1779563344519,57.09,75738.68,10.7,-0.01104,1e-05,1.83446]
[1779563349554,57.09,75737.78,10.7,-0.01105,1e-05,1.83536]
[1779563354590,57.09,75739.26,10.7,-0.01104,1e-05,1.83355]
[1779563359624,57.09,75739.61,10.7,-0.01103,1e-05,1.83306]
[1779563367680,57.09,75738.86,10.7,-0.01104,1e-05,1.83377]
[1779563372716,57.09,75739.42,10.7,-0.01103,1e-05,1.83151]
[1779563379765,57.09,75739.12,10.7,-0.01103,1e-05,1.83176]
[1779563390842,57.09,75738.87,10.7,-0.01103,1e-05,1.83191]
[1779563395877,57.09,75738.46,10.7,-0.01103,1e-05,1.83232]
[1779563400912,57.09,75723.6,10.7,-0.01115,1e-05,1.84921]
[1779563405948,57.09,75717.2,10.7,-0.0112,1e-05,1.85634]
[1779563410983,57.08,75717.47,10.7,-0.0112,1e-05,1.85575]
[1779563416017,57.08,75717.41,10.7,-0.0112,1e-05,1.85558]
[1779563421053,57.08,75724.37,10.7,-0.01114,1e-05,1.84739]
[1779563427095,57.08,75725.18,10.7,-0.01113,1e-05,1.84628]
[1779563432130,57.08,75729.17,10.7,-0.01109,1e-05,1.84001]
[1779563437166,57.08,75732.79,10.7,-0.01106,1e-05,1.83578]
[1779563443210,57.08,75730.54,10.7,-0.01108,1e-05,1.83828]
[1779563448245,57.08,75730.61,10.7,-0.01107,1e-05,1.83812]
[1779563453280,57.08,75730.97,10.7,-0.01107,1e-05,1.83762]
[1779563458315,57.08,75730.68,10.7,-0.01107,1e-05,1.83784]
[1779563464357,57.08,75732.83,10.7,-0.01105,1e-05,1.83527]
[1779563470400,57.08,75733.01,10.7,-0.01105,1e-05,1.83498]
[1779563475435,57.08,75730.87,10.7,-0.01107,1e-05,1.83734]
[1779563480470,57.07,75730.77,10.7,-0.01107,1e-05,1.83736]
[1779563485505,57.07,75732.88,10.7,-0.01105,1e-05,1.83487]
[1779563495576,57.07,75732.77,10.7,-0.01104,1e-05,1.83332]
[1779563500611,57.07,75732.74,10.7,-0.01104,1e-05,1.83329]
[1779563506653,57.07,75732.88,10.7,-0.01104,1e-05,1.83307]
[1779563511688,57.07,75720.39,10.7,-0.01114,1e-05,1.84728]
[1779563516725,57.07,75720.28,10.7,-0.01114,1e-05,1.84723]
[1779563521761,57.07,75721.38,10.7,-0.01113,1e-05,1.84581]
[1779563527802,57.07,75721.3,10.7,-0.01113,1e-05,1.84572]
[1779563533844,57.07,75721.29,10.7,-0.01113,1e-05,1.84556]
[1779563538880,57.07,75722.08,10.7,-0.01112,1e-05,1.84452]
[1779563543915,57.07,75722.93,10.7,-0.01111,1e-05,1.84342]
[1779563550375,57.07,75722.77,10.7,-0.01111,1e-05,1.84351]
[1779563551202,57.07,75722.77,10.7,-0.01111,1e-05,1.84351]
[1779563559020,57.07,75733.69,10.7,-0.01102,1e-05,1.82936]
[1779563564056,57.07,75733.77,10.7,-0.01102,1e-05,1.82929]
[1779563569091,57.07,75734.56,10.7,-0.01101,1e-05,1.82841]
[1779563574126,57.07,75727.39,10.7,-0.01107,1e-05,1.83663]
[1779563579160,57.07,75727.28,10.7,-0.01107,1e-05,1.83672]
[1779563585204,57.07,75736.16,10.7,-0.011,1e-05,1.8266]
[1779563590581,57.07,75736.16,10.7,-0.011,1e-05,1.8266]
[1779563590785,57.07,75736.16,10.7,-0.011,1e-05,1.8266]
[1779563596282,57.07,75736.16,10.7,-0.011,1e-05,1.8267]
[1779563601316,57.07,75736.39,10.7,-0.011,1e-05,1.8265]
[1779563606352,57.07,75738.42,10.7,-0.01098,1e-05,1.82425]
[1779563611387,57.07,75739.62,10.7,-0.01096,1e-05,1.82145]
[1779563616422,57.07,75739.11,10.7,-0.01097,1e-05,1.82214]
[1779563621457,57.07,75741.04,10.7,-0.01095,1e-05,1.82009]
[1779563627498,57.07,75741.96,10.7,-0.01095,1e-05,1.81919]
[1779563632534,57.07,75741.79,10.7,-0.01095,1e-05,1.81951]
[1779563638577,57.07,75741.0,10.7,-0.01096,1e-05,1.82054]
[1779563643612,57.07,75741.66,10.7,-0.01095,1e-05,1.81991]
[1779563648647,57.07,75741.74,10.7,-0.01095,1e-05,1.81993]
[1779563653681,57.07,75744.9,10.7,-0.01093,1e-05,1.81647]
[1779563658718,57.07,75751.87,10.7,-0.01087,1e-05,1.80878]
[1779563663753,57.08,75749.77,10.7,-0.01089,1e-05,1.81137]
[1779563668788,57.08,75749.98,10.7,-0.01089,1e-05,1.81133]
[1779563674830,57.08,75750.47,10.7,-0.01088,1e-05,1.8095]
[1779563679865,57.08,75750.59,10.7,-0.01088,1e-05,1.80959]
[1779563684900,57.08,75744.97,10.7,-0.01093,1e-05,1.81615]
[1779563689935,57.08,75739.2,10.7,-0.01097,1e-05,1.82283]
[1779563694971,57.08,75734.84,10.7,-0.01101,1e-05,1.82785]
[1779563700050,57.08,75717.8,10.7,-0.01115,1e-05,1.84728]
[1779563705064,57.08,75735.78,10.7,-0.011,1e-05,1.82663]
[1779563710099,57.08,75745.73,10.7,-0.01092,1e-05,1.81542]
[1779563715134,57.08,75749.43,10.7,-0.01089,1e-05,1.8114]
[1779563720169,57.08,75749.67,10.7,-0.01089,1e-05,1.81131]
[1779563734268,57.09,75750.7,10.7,-0.01088,1e-05,1.80913]
[1779563739303,57.09,75752.85,10.7,-0.01086,1e-05,1.80692]
[1779563743340,57.09,75775.5,10.7,-0.01069,1e-05,1.78173]
[1779563748375,57.09,75780.24,10.7,-0.01065,1e-05,1.77692]
[1779563753411,57.1,75784.88,10.7,-0.01062,1e-05,1.77226]
[1779563758444,57.1,75784.59,10.7,-0.01063,1e-05,1.77311]
[1779563763481,57.1,75782.93,10.7,-0.01064,1e-05,1.77547]
[1779563767971,57.11,75782.6,10.7,-0.01065,1e-05,1.77624]
[1779563769017,57.11,75782.44,10.7,-0.01065,1e-05,1.77651]
[1779563774558,57.11,75782.47,10.7,-0.01065,1e-05,1.77706]
[1779563782614,57.11,75783.08,10.7,-0.01065,1e-05,1.77714]
[1779563788656,57.12,75784.16,10.7,-0.01065,1e-05,1.77661]
[1779563798725,57.12,75784.08,10.7,-0.01065,1e-05,1.77614]
[1779563803763,57.13,75784.8,10.7,-0.01065,1e-05,1.77581]
[1779563808799,57.13,75785.6,10.7,-0.01064,1e-05,1.77539]
[1779563813831,57.13,75793.08,10.7,-0.01059,1e-05,1.76761]
[1779563818865,57.14,75796.91,10.7,-0.01056,1e-05,1.7639]
[1779563823902,57.14,75801.21,10.7,-0.01053,1e-05,1.75971]
[1779563828937,57.14,75806.35,10.7,-0.0105,1e-05,1.75463]
[1779563833972,57.15,75807.19,10.7,-0.01049,1e-05,1.75429]
[1779563839007,57.15,75808.47,10.7,-0.01049,1e-05,1.75345]
[1779563844045,57.15,75808.4,10.7,-0.01049,1e-05,1.75409]
[1779563849081,57.16,75813.49,10.7,-0.01046,1e-05,1.74908]
[1779563855123,57.16,75810.62,10.7,-0.01048,1e-05,1.75143]
[1779563860158,57.17,75813.92,10.7,-0.01045,1e-05,1.74837]
[1779563865194,57.17,75814.16,10.7,-0.01046,1e-05,1.74869]
[1779563870237,57.17,75814.58,10.7,-0.01046,1e-05,1.74879]
[1779563875268,57.18,75814.62,10.7,-0.01046,1e-05,1.7493]
[1779563880303,57.18,75815.15,10.7,-0.01046,1e-05,1.74925]
[1779563886345,57.18,75814.56,10.7,-0.01047,1e-05,1.75052]
[1779563891386,57.19,75822.65,10.7,-0.01041,1e-05,1.74216]
[1779563896433,57.19,75833.31,10.7,-0.01033,1e-05,1.73113]
[1779563901468,57.19,75832.93,10.7,-0.01034,1e-05,1.73223]
[1779563906706,57.2,75833.0,10.7,-0.01034,1e-05,1.73272]
[1779563907277,57.2,75847.19,10.7,-0.01024,1e-05,1.71748]
[1779563907685,57.2,75868.33,10.7,-0.01008,1e-05,1.69495]
[1779563907988,57.2,75868.33,10.7,-0.01008,1e-05,1.69495]
[1779563908517,57.2,75867.77,10.7,-0.01009,1e-05,1.69576]
[1779563911550,57.38,75892.03,10.7,-0.01009,1e-05,1.6963]
[1779563912550,57.38,75892.03,10.7,-0.01009,1e-05,1.6963]
[1779563912551,57.44,75908.82,10.7,-0.01003,1e-05,1.68773]
[1779563915574,57.62,75892.95,10.7,-0.01033,1e-05,1.73241]
[1779563920609,57.89,75900.99,10.7,-0.01057,1e-05,1.76753]
[1779563925644,58.15,75902.56,10.7,-0.01084,1e-05,1.80634]
[1779563925839,58.15,75902.56,10.7,-0.01084,1e-05,1.80634]
[1779563926636,58.15,75902.56,10.7,-0.01084,1e-05,1.80634]
[1779563926658,58.19,75896.8,10.7,-0.01094,1e-05,1.82045]
[1779563929080,58.31,75896.48,10.7,-0.01107,1e-05,1.83997]
[1779563929680,58.37,75895.93,10.7,-0.01114,1e-05,1.8502]
[1779563934715,58.67,75885.65,10.7,-0.01156,1e-05,1.91034]
[1779563939750,58.8,75874.78,10.7,-0.01181,1e-05,1.94501]
[1779563944785,58.83,75881.45,10.7,-0.01178,1e-05,1.94188]
[1779563949820,58.86,75883.12,10.7,-0.0118,1e-05,1.94454]
[1779563954854,58.89,75864.76,10.7,-0.01199,1e-05,1.97048]
[1779563959890,58.92,75857.31,10.7,-0.01209,1e-05,1.98442]
[1779563964925,58.94,75857.72,10.7,-0.01211,1e-05,1.98818]
[1779563969961,58.97,75848.05,10.7,-0.01223,1e-05,2.00384]
[1779563974998,58.99,75841.82,10.7,-0.0123,1e-05,2.01365]
[1779563980034,59.02,75841.46,10.7,-0.01233,1e-05,2.0181]
[1779563985069,59.04,75846.2,10.7,-0.01232,1e-05,2.01645]
[1779563990104,59.06,75847.3,10.7,-0.01234,1e-05,2.01912]
[1779563995843,59.08,75847.12,10.7,-0.01236,1e-05,2.02247]
[1779563995860,59.09,75847.14,10.7,-0.01236,1e-05,2.02323]
[1779563996150,59.09,75867.11,10.7,-0.0122,1e-05,2.00032]
[1779564001188,59.12,75878.76,10.7,-0.01213,1e-05,1.991]
[1779564005784,59.13,75872.96,10.7,-0.0122,1e-05,2.00051]
[1779564011262,59.17,75869.98,10.7,-0.01227,1e-05,2.01009]
[1779564016302,59.2,75869.05,10.7,-0.01231,1e-05,2.01548]
[1779564021332,59.22,75862.28,10.7,-0.01239,1e-05,2.02773]
[1779564021938,59.22,75862.28,10.7,-0.01239,1e-05,2.02773]
[1779564027376,59.25,75862.33,10.7,-0.01243,1e-05,2.03269]
[1779564032411,59.28,75861.58,10.7,-0.01245,1e-05,2.03608]
[1779564037446,59.3,75866.73,10.7,-0.01244,1e-05,2.03411]
[1779564042481,59.32,75872.06,10.7,-0.01242,1e-05,2.03192]
[1779564046509,59.34,75887.26,10.7,-0.01232,1e-05,2.01726]
[1779564052632,59.38,75898.81,10.7,-0.01225,1e-05,2.0088]
[1779564058612,59.41,75884.99,10.7,-0.01241,1e-05,2.03031]
[1779564063647,59.43,75869.9,10.7,-0.01257,1e-05,2.05237]
[1779564069689,59.46,75868.08,10.7,-0.01262,1e-05,2.05927]
[1779564072710,59.47,75853.0,10.7,-0.01277,1e-05,2.07975]
[1779564077745,59.49,75858.44,10.7,-0.01274,1e-05,2.07689]
[1779564082783,59.52,75854.18,10.7,-0.01281,1e-05,2.08578]
[1779564087818,59.54,75846.21,10.7,-0.0129,1e-05,2.09906]
[1779564092853,59.56,75846.35,10.7,-0.01292,1e-05,2.10075]
[1779564097888,59.58,75844.41,10.7,-0.01296,1e-05,2.10666]
[1779564102923,59.6,75847.5,10.7,-0.01296,1e-05,2.10641]
[1779564107957,59.62,75846.7,10.7,-0.01299,1e-05,2.1109]
[1779564112993,59.64,75847.65,10.7,-0.01301,1e-05,2.11322]
[1779564118028,59.66,75849.55,10.7,-0.01301,1e-05,2.11436]
[1779564123065,59.68,75850.7,10.7,-0.01303,1e-05,2.11709]
[1779564128100,59.7,75851.75,10.7,-0.01305,1e-05,2.11924]
[1779564133135,59.72,75850.79,10.7,-0.01308,1e-05,2.1238]
[1779564139180,59.75,75850.6,10.7,-0.01311,1e-05,2.12806]
[1779564144215,59.77,75850.58,10.7,-0.01313,1e-05,2.1314]
[1779564149253,59.78,75846.6,10.7,-0.01319,1e-05,2.13955]
[1779564154288,59.8,75846.72,10.7,-0.01321,1e-05,2.14092]
[1779564162344,59.83,75846.28,10.7,-0.01325,1e-05,2.14658]
[1779564170400,59.86,75846.4,10.7,-0.01328,1e-05,2.15148]
[1779564175435,59.88,75846.12,10.7,-0.01331,1e-05,2.15494]
[1779564180471,59.9,75845.7,10.7,-0.01333,1e-05,2.15854]
[1779564186904,59.9,75845.7,10.7,-0.01333,1e-05,2.15854]
[1779564192554,59.94,75839.77,10.7,-0.01344,1e-05,2.17314]
[1779564197589,59.96,75837.26,10.7,-0.01348,1e-05,2.17917]
[1779564202837,59.96,75837.26,10.7,-0.01348,1e-05,2.17917]
[1779564208665,59.99,75835.24,10.7,-0.01354,1e-05,2.18794]
[1779564214708,60.01,75834.82,10.7,-0.01356,1e-05,2.19004]
[1779564219743,60.03,75829.13,10.7,-0.01363,1e-05,2.19987]
[1779564224778,60.04,75825.65,10.7,-0.01368,1e-05,2.20685]
[1779564229812,60.06,75828.34,10.7,-0.01368,1e-05,2.20603]
[1779564234848,60.07,75829.58,10.7,-0.01369,1e-05,2.20704]
[1779564239883,60.09,75829.2,10.7,-0.01371,1e-05,2.21006]
[1779564244918,60.1,75829.98,10.7,-0.01372,1e-05,2.21159]
[1779564249953,60.11,75829.17,10.7,-0.01374,1e-05,2.2151]
[1779564255996,60.13,75829.28,10.7,-0.01376,1e-05,2.21792]
[1779564262040,60.15,75829.59,10.7,-0.01378,1e-05,2.22047]
[1779564267075,60.16,75829.1,10.7,-0.0138,1e-05,2.22352]
[1779564272109,60.18,75827.77,10.7,-0.01382,1e-05,2.22584]
[1779564277145,60.19,75821.8,10.7,-0.0139,1e-05,2.23577]
[1779564282180,60.2,75821.08,10.7,-0.01392,1e-05,2.23899]
[1779564287214,60.22,75827.52,10.7,-0.01388,1e-05,2.23312]
[1779564292249,60.23,75827.46,10.7,-0.0139,1e-05,2.236]
[1779564297285,60.24,75827.77,10.7,-0.01391,1e-05,2.23792]
[1779564302320,60.26,75827.8,10.7,-0.01393,1e-05,2.24018]
[1779564307356,60.27,75825.83,10.7,-0.01396,1e-05,2.24494]
[1779564312393,60.28,75827.02,10.7,-0.01397,1e-05,2.24564]
[1779564317428,60.3,75827.86,10.7,-0.01397,1e-05,2.24678]
[1779564322463,60.31,75831.91,10.7,-0.01395,1e-05,2.24386]
[1779564327592,60.32,75832.2,10.7,-0.01396,1e-05,2.24525]
[1779564333543,60.34,75835.29,10.7,-0.01394,1e-05,2.24261]
[1779564338578,60.35,75836.94,10.7,-0.01394,1e-05,2.2427]
[1779564343614,60.36,75837.72,10.7,-0.01395,1e-05,2.24385]
[1779564348650,60.37,75838.34,10.7,-0.01396,1e-05,2.24518]
[1779564350520,60.37,75839.55,10.7,-0.01395,1e-05,2.24407]
[1779564350565,60.37,75839.55,10.7,-0.01395,1e-05,2.24407]
[1779564350577,60.37,75839.55,10.7,-0.01395,1e-05,2.24407]
[1779564350630,60.38,75839.55,10.7,-0.01396,1e-05,2.2445]
[1779564354568,60.37,75838.39,10.7,-0.01396,1e-05,2.24465]
[1779564359319,60.36,75838.65,10.7,-0.01394,1e-05,2.24214]
[1779564359419,60.35,75838.65,10.7,-0.01394,1e-05,2.24171]
[1779564364762,60.37,75848.6,10.7,-0.01386,1e-05,2.23123]
[1779564369797,60.38,75850.37,10.7,-0.01386,1e-05,2.23123]
[1779564374835,60.39,75853.44,10.7,-0.01385,1e-05,2.2296]
[1779564378960,60.4,75855.15,10.7,-0.01384,1e-05,2.2288]
[1779564379015,60.4,75855.15,10.7,-0.01384,1e-05,2.2288]
[1779564379072,60.4,75855.26,10.7,-0.01384,1e-05,2.22911]
[1779564379543,60.4,75855.26,10.7,-0.01384,1e-05,2.22911]
[1779564380050,60.4,75855.33,10.7,-0.01384,1e-05,2.22862]
[1779564385909,60.42,75857.73,10.7,-0.01384,1e-05,2.22831]
[1779564390946,60.43,75855.58,10.7,-0.01387,1e-05,2.2333]
[1779564395981,60.44,75860.42,10.7,-0.01383,1e-05,2.22769]
[1779564402035,60.46,75859.91,10.7,-0.01386,1e-05,2.23104]
[1779564407070,60.47,75861.1,10.7,-0.01386,1e-05,2.23176]
[1779564412106,60.48,75862.19,10.7,-0.01387,1e-05,2.23259]
[1779564417140,60.49,75861.19,10.7,-0.01389,1e-05,2.23605]
[1779564422175,60.51,75861.69,10.7,-0.0139,1e-05,2.2376]
[1779564427209,60.52,75862.36,10.7,-0.01391,1e-05,2.23891]
[1779564432244,60.53,75862.85,10.7,-0.01393,1e-05,2.24043]
[1779564438287,60.55,75862.85,10.7,-0.01394,1e-05,2.24298]
[1779564445336,60.56,75856.38,10.7,-0.01402,1e-05,2.25404]
[1779564450371,60.57,75856.21,10.7,-0.01404,1e-05,2.25628]
[1779564455407,60.59,75855.9,10.7,-0.01405,1e-05,2.25691]
[1779564457268,60.59,75855.9,10.7,-0.01405,1e-05,2.25691]
[1779564457318,60.59,75855.9,10.7,-0.01405,1e-05,2.25691]
[1779564457403,60.59,75855.86,10.7,-0.01405,1e-05,2.25776]
[1779564458688,60.59,75853.66,10.7,-0.01407,1e-05,2.26055]
[1779564458782,60.59,75851.64,10.7,-0.01409,1e-05,2.26305]
[1779564464470,60.6,75845.31,10.7,-0.01417,1e-05,2.27341]
[1779564469505,60.61,75845.41,10.7,-0.01418,1e-05,2.27513]
[1779564475547,60.63,75845.64,10.7,-0.0142,1e-05,2.27703]
[1779564480582,60.64,75845.79,10.7,-0.01421,1e-05,2.27863]
[1779564485617,60.65,75850.0,10.7,-0.01418,1e-05,2.27504]
[1779564492666,60.66,75850.18,10.7,-0.0142,1e-05,2.27736]
[1779564497701,60.67,75849.52,10.7,-0.01422,1e-05,2.28001]
[1779564503744,60.68,75849.51,10.7,-0.01423,1e-05,2.28218]
[1779564508778,60.69,75849.51,10.7,-0.01424,1e-05,2.28397]
[1779564513815,60.7,75853.69,10.7,-0.01421,1e-05,2.27864]
[1779564518849,60.71,75859.74,10.7,-0.01416,1e-05,2.2728]
[1779564523884,60.72,75859.99,10.7,-0.01418,1e-05,2.27435]
[1779564528919,60.74,75862.96,10.7,-0.01416,1e-05,2.27243]
[1779564533953,60.75,75865.96,10.7,-0.01415,1e-05,2.27049]
[1779564539996,60.76,75866.15,10.7,-0.01416,1e-05,2.27251]
[1779564545031,60.77,75866.11,10.7,-0.01417,1e-05,2.27441]
[1779564550066,60.78,75866.52,10.7,-0.01418,1e-05,2.27574]
[1779564555101,60.79,75880.4,10.7,-0.01407,1e-05,2.26]
[1779564556345,60.79,75880.4,10.7,-0.01407,1e-05,2.26]
[1779564556447,60.79,75880.51,10.7,-0.01407,1e-05,2.26025]
[1779564556773,60.79,75880.51,10.7,-0.01407,1e-05,2.26025]
[1779564557115,60.79,75880.62,10.7,-0.01407,1e-05,2.2605]
[1779564562150,60.81,75880.66,10.7,-0.01408,1e-05,2.26236]
[1779564567185,60.82,75880.77,10.7,-0.0141,1e-05,2.2641]
[1779564573227,60.83,75881.01,10.7,-0.0141,1e-05,2.26422]
[1779564578263,60.84,75880.92,10.7,-0.01411,1e-05,2.26614]
[1779564583298,60.85,75882.99,10.7,-0.01411,1e-05,2.26531]
[1779564589340,60.86,75883.78,10.7,-0.01412,1e-05,2.26646]
[1779564594375,60.87,75884.66,10.7,-0.01412,1e-05,2.2671]
[1779564599410,60.88,75884.95,10.7,-0.01413,1e-05,2.26848]
[1779564604444,60.89,75891.86,10.7,-0.01408,1e-05,2.26149]
[1779564604631,60.89,75891.86,10.7,-0.01408,1e-05,2.26149]
[1779564605453,60.89,75885.12,10.7,-0.01414,1e-05,2.27037]
[1779564609049,60.89,75875.89,10.7,-0.01422,1e-05,2.28055]
[1779564609568,60.88,75876.01,10.7,-0.01422,1e-05,2.28021]
[1779564610353,60.88,75876.01,10.7,-0.01422,1e-05,2.28021]
[1779564610489,60.88,75875.38,10.7,-0.01422,1e-05,2.28101]
[1779564615523,60.87,75877.17,10.7,-0.01419,1e-05,2.27611]
[1779564620564,60.85,75899.25,10.7,-0.01396,1e-05,2.24565]
[1779564625599,60.84,75900.39,10.7,-0.01393,1e-05,2.24145]
[1779564630633,60.83,75899.24,10.7,-0.01393,1e-05,2.24061]
[1779564635669,60.81,75894.15,10.7,-0.01395,1e-05,2.24294]
[1779564640704,60.8,75892.17,10.7,-0.01395,1e-05,2.24313]
[1779564645753,60.79,75890.13,10.7,-0.01395,1e-05,2.24339]
[1779564650788,60.77,75887.49,10.7,-0.01396,1e-05,2.24443]
[1779564655823,60.76,75881.4,10.7,-0.014,1e-05,2.24981]
[1779564660858,60.75,75890.42,10.7,-0.0139,1e-05,2.23619]
[1779564665893,60.73,75893.87,10.7,-0.01385,1e-05,2.22971]
[1779564670929,60.72,75880.64,10.7,-0.01396,1e-05,2.24416]
[1779564675964,60.71,75876.98,10.7,-0.01397,1e-05,2.2465]
[1779564677941,60.71,75876.8,10.7,-0.01397,1e-05,2.24628]
[1779564681906,60.7,75876.2,10.7,-0.01397,1e-05,2.24523]
[1779564682214,60.69,75865.96,10.7,-0.01406,1e-05,2.25771]
[1779564688051,60.71,75861.0,10.7,-0.01412,1e-05,2.26624]
[1779564693085,60.72,75856.79,10.7,-0.01416,1e-05,2.27163]
[1779564701140,60.73,75858.84,10.7,-0.01416,1e-05,2.27187]
[1779564701918,60.73,75858.84,10.7,-0.01416,1e-05,2.27187]
[1779564702148,60.73,75858.45,10.7,-0.01417,1e-05,2.27273]
[1779564707183,60.72,75859.04,10.7,-0.01415,1e-05,2.26948]
[1779564712218,60.71,75861.97,10.7,-0.0141,1e-05,2.26331]
[1779564717252,60.69,75859.4,10.7,-0.01411,1e-05,2.26416]
[1779564722288,60.68,75850.1,10.7,-0.01418,1e-05,2.27354]
[1779564727322,60.67,75849.61,10.7,-0.01416,1e-05,2.2717]
[1779564732360,60.65,75848.28,10.7,-0.01416,1e-05,2.27094]
[1779564737395,60.64,75845.15,10.7,-0.01417,1e-05,2.2725]
[1779564742432,60.62,75844.15,10.7,-0.01416,1e-05,2.27134]
[1779564747467,60.61,75845.22,10.7,-0.01414,1e-05,2.26756]
[1779564752502,60.6,75842.74,10.7,-0.01413,1e-05,2.26655]
[1779564757537,60.58,75839.1,10.7,-0.01415,1e-05,2.26881]
[1779564763579,60.57,75840.66,10.7,-0.01411,1e-05,2.26397]
[1779564770629,60.55,75839.67,10.7,-0.0141,1e-05,2.26192]
[1779564776671,60.53,75839.7,10.7,-0.01408,1e-05,2.25908]
[1779564781706,60.52,75841.07,10.7,-0.01405,1e-05,2.25503]
[1779564784050,60.51,75838.42,10.7,-0.01407,1e-05,2.25748]
[1779564790768,60.49,75838.44,10.7,-0.01404,1e-05,2.2538]
[1779564795803,60.48,75833.5,10.7,-0.01407,1e-05,2.25782]
[1779564800839,60.47,75833.47,10.7,-0.01405,1e-05,2.25557]
[1779564805546,60.46,75834.61,10.7,-0.01403,1e-05,2.25276]
[1779564805569,60.46,75833.58,10.7,-0.01404,1e-05,2.25362]
[1779564805906,60.46,75833.58,10.7,-0.01404,1e-05,2.25362]
[1779564806546,60.46,75833.58,10.7,-0.01404,1e-05,2.25362]
[1779564809492,60.46,75834.05,10.7,-0.01404,1e-05,2.25424]
[1779564809538,60.47,75834.2,10.7,-0.01405,1e-05,2.25445]
[1779564812656,60.46,75833.38,10.7,-0.01405,1e-05,2.25459]
[1779564818965,60.44,75833.88,10.7,-0.01401,1e-05,2.24858]
[1779564825008,60.42,75832.0,10.7,-0.014,1e-05,2.24828]
[1779564830042,60.41,75827.21,10.7,-0.01403,1e-05,2.25212]
[1779564835077,60.4,75827.38,10.7,-0.01401,1e-05,2.24964]
[1779564841119,60.38,75827.13,10.7,-0.014,1e-05,2.24728]
[1779564846155,60.37,75827.15,10.7,-0.01398,1e-05,2.24506]
[1779564848427,60.37,75827.19,10.7,-0.01398,1e-05,2.24458]
[1779564848467,60.37,75827.23,10.7,-0.01397,1e-05,2.24409]
[1779564849834,60.37,75827.26,10.7,-0.01398,1e-05,2.24448]
[1779564850183,60.37,75827.35,10.7,-0.01398,1e-05,2.24478]
[1779564858243,60.35,75827.36,10.7,-0.01395,1e-05,2.24132]
[1779564863274,60.34,75826.83,10.7,-0.01394,1e-05,2.23985]
[1779564868311,60.33,75833.47,10.7,-0.01387,1e-05,2.22937]
[1779564873346,60.32,75836.19,10.7,-0.01382,1e-05,2.22218]
[1779564878381,60.3,75838.57,10.7,-0.01378,1e-05,2.21728]
[1779564883416,60.29,75838.22,10.7,-0.01377,1e-05,2.21584]
[1779564888451,60.28,75837.86,10.7,-0.01376,1e-05,2.21443]
[1779564893486,60.27,75839.44,10.7,-0.01373,1e-05,2.21059]
[1779564898521,60.26,75840.48,10.7,-0.01371,1e-05,2.20747]
[1779564903556,60.25,75842.46,10.7,-0.01368,1e-05,2.2032]
[1779564908591,60.24,75838.85,10.7,-0.0137,1e-05,2.20594]
[1779564913626,60.23,75840.17,10.7,-0.01367,1e-05,2.2025]
[1779564918661,60.22,75839.32,10.7,-0.01367,1e-05,2.20178]
[1779564920878,60.22,75839.32,10.7,-0.01367,1e-05,2.20178]
[1779564921682,60.22,75839.29,10.7,-0.01366,1e-05,2.20075]
[1779564922851,60.22,75839.29,10.7,-0.01366,1e-05,2.20075]
[1779564922906,60.22,75839.29,10.7,-0.01366,1e-05,2.20075]
[1779564923696,60.22,75837.66,10.7,-0.01368,1e-05,2.20378]
[1779564925655,60.22,75830.91,10.7,-0.01374,1e-05,2.21189]
[1779564925710,60.22,75830.71,10.7,-0.01374,1e-05,2.21177]
[1779564926843,60.22,75830.71,10.7,-0.01374,1e-05,2.21177]
[1779564927723,60.22,75830.45,10.7,-0.01375,1e-05,2.21305]
[1779564932758,60.21,75830.38,10.7,-0.01373,1e-05,2.20951]
[1779564937794,60.2,75827.9,10.7,-0.01374,1e-05,2.21078]
[1779564942829,60.19,75828.08,10.7,-0.01372,1e-05,2.2087]
[1779564947863,60.18,75828.02,10.7,-0.01371,1e-05,2.20696]
[1779564953906,60.17,75826.21,10.7,-0.01371,1e-05,2.20666]
[1779564958941,60.15,75825.75,10.7,-0.0137,1e-05,2.20541]
[1779564963976,60.14,75823.44,10.7,-0.01371,1e-05,2.20646]
[1779564969015,60.13,75819.12,10.7,-0.01374,1e-05,2.21005]
[1779564974049,60.12,75819.73,10.7,-0.01372,1e-05,2.20743]
[1779564975431,60.12,75819.73,10.7,-0.01372,1e-05,2.20743]
[1779564975461,60.12,75819.77,10.7,-0.01371,1e-05,2.20701]
[1779564981098,60.14,75807.86,10.7,-0.01384,1e-05,2.22479]
[1779564986135,60.15,75806.58,10.7,-0.01387,1e-05,2.22867]
[1779564989960,60.15,75806.8,10.7,-0.01388,1e-05,2.22928]
[1779564990591,60.16,75806.7,10.7,-0.01388,1e-05,2.22985]
[1779564996205,60.17,75812.74,10.7,-0.01384,1e-05,2.22353]
[1779565002247,60.19,75813.34,10.7,-0.01385,1e-05,2.22542]
[1779565007282,60.2,75815.42,10.7,-0.01385,1e-05,2.22498]
[1779565012317,60.21,75812.83,10.7,-0.01389,1e-05,2.2304]
[1779565019366,60.23,75813.64,10.7,-0.0139,1e-05,2.23232]
[1779565023444,60.24,75818.14,10.7,-0.01386,1e-05,2.22746]
[1779565023467,60.24,75822.05,10.7,-0.01383,1e-05,2.22337]
[1779565024657,60.24,75822.05,10.7,-0.01383,1e-05,2.22337]
[1779565024734,60.24,75822.17,10.7,-0.01383,1e-05,2.22279]
[1779565030533,60.25,75824.45,10.7,-0.01382,1e-05,2.22166]
[1779565030573,60.25,75824.45,10.7,-0.01382,1e-05,2.22166]
[1779565030633,60.25,75823.65,10.7,-0.01383,1e-05,2.22354]
[1779565032857,60.25,75824.56,10.7,-0.01382,1e-05,2.22197]
[1779565032958,60.25,75824.58,10.7,-0.01382,1e-05,2.22153]
[1779565038500,60.26,75824.31,10.7,-0.01383,1e-05,2.22363]
[1779565044543,60.27,75824.78,10.7,-0.01385,1e-05,2.22562]
[1779565049578,60.29,75823.98,10.7,-0.01387,1e-05,2.22876]
[1779565052484,60.29,75823.81,10.7,-0.01388,1e-05,2.2294]
[1779565052599,60.29,75823.89,10.7,-0.01387,1e-05,2.22838]
[1779565057634,60.28,75833.23,10.7,-0.01377,1e-05,2.2145]
[1779565062669,60.27,75833.23,10.7,-0.01375,1e-05,2.21249]
[1779565067703,60.26,75833.18,10.7,-0.01374,1e-05,2.21058]
[1779565072740,60.25,75832.92,10.7,-0.01373,1e-05,2.20897]
[1779565078782,60.23,75832.74,10.7,-0.01371,1e-05,2.20691]
[1779565082442,60.23,75836.02,10.7,-0.01368,1e-05,2.20168]
[1779565082537,60.23,75836.02,10.7,-0.01367,1e-05,2.20131]
[1779565087615,60.23,75835.98,10.7,-0.01368,1e-05,2.20281]
[1779565093364,60.24,75835.89,10.7,-0.0137,1e-05,2.20437]
[1779565095607,60.26,75841.31,10.7,-0.01367,1e-05,2.20044]
[1779565095901,60.26,75840.91,10.7,-0.01367,1e-05,2.20142]
[1779565100935,60.25,75841.54,10.7,-0.01365,1e-05,2.19882]
[1779565108991,60.23,75840.88,10.7,-0.01364,1e-05,2.19677]
[1779565116891,60.23,75841.77,10.7,-0.01361,1e-05,2.19248]
[1779565119435,60.21,75852.04,10.7,-0.0135,1e-05,2.17761]
[1779565125107,60.2,75855.12,10.7,-0.01346,1e-05,2.17156]
[1779565131147,60.19,75855.29,10.7,-0.01344,1e-05,2.16953]
[1779565136182,60.18,75855.87,10.7,-0.01343,1e-05,2.16732]
[1779565141217,60.17,75855.71,10.7,-0.01342,1e-05,2.16607]
[1779565146252,60.16,75855.44,10.7,-0.01341,1e-05,2.16498]
[1779565151286,60.16,75856.66,10.7,-0.01339,1e-05,2.16209]
[1779565156322,60.15,75856.6,10.7,-0.01338,1e-05,2.1608]
[1779565161357,60.14,75856.74,10.7,-0.01337,1e-05,2.15929]
[1779565166391,60.13,75856.8,10.7,-0.01336,1e-05,2.15789]
[1779565170626,60.13,75856.79,10.7,-0.01335,1e-05,2.15712]
[1779565176462,60.12,75856.77,10.7,-0.01333,1e-05,2.15363]
[1779565181497,60.11,75857.57,10.7,-0.01331,1e-05,2.15139]
[1779565186532,60.1,75846.34,10.7,-0.01341,1e-05,2.16401]
[1779565192576,60.09,75845.43,10.7,-0.0134,1e-05,2.16353]
[1779565197612,60.09,75844.06,10.7,-0.01341,1e-05,2.16388]
[1779565202647,60.08,75845.01,10.7,-0.01339,1e-05,2.16135]
[1779565207685,60.07,75835.94,10.7,-0.01346,1e-05,2.17125]
[1779565212723,60.06,75841.49,10.7,-0.0134,1e-05,2.16295]
[1779565217758,60.06,75841.26,10.7,-0.01339,1e-05,2.16188]
[1779565222793,60.05,75841.23,10.7,-0.01338,1e-05,2.16057]
[1779565227828,60.04,75844.05,10.7,-0.01335,1e-05,2.15573]
[1779565228241,60.04,75844.05,10.7,-0.01335,1e-05,2.15573]
[1779565233870,60.03,75845.06,10.7,-0.01332,1e-05,2.1512]
[1779565238905,60.02,75848.97,10.7,-0.01327,1e-05,2.14512]
[1779565243941,60.02,75849.4,10.7,-0.01326,1e-05,2.14336]
[1779565248978,60.01,75849.63,10.7,-0.01325,1e-05,2.14186]
[1779565254013,60.0,75849.61,10.7,-0.01324,1e-05,2.14067]
[1779565259051,59.99,75849.87,10.7,-0.01323,1e-05,2.13914]
[1779565264095,59.99,75848.74,10.7,-0.01323,1e-05,2.13933]
[1779565265508,59.99,75843.85,10.7,-0.01327,1e-05,2.1451]
[1779565272153,59.98,75844.65,10.7,-0.01325,1e-05,2.1424]
[1779565277187,59.97,75841.48,10.7,-0.01327,1e-05,2.1451]
[1779565282222,59.96,75840.18,10.7,-0.01328,1e-05,2.14549]
[1779565287257,59.96,75833.29,10.7,-0.01333,1e-05,2.15274]
[1779565294306,59.94,75832.77,10.7,-0.01331,1e-05,2.14963]
[1779565299341,59.94,75831.41,10.7,-0.01331,1e-05,2.15006]
[1779565304378,59.93,75829.5,10.7,-0.01332,1e-05,2.15117]
[1779565309416,59.92,75829.88,10.7,-0.01331,1e-05,2.14946]
[1779565310298,59.92,75829.88,10.7,-0.01331,1e-05,2.14946]
[1779565310622,59.92,75829.88,10.7,-0.01331,1e-05,2.14946]
[1779565317472,59.91,75831.08,10.7,-0.01329,1e-05,2.14604]
[1779565322508,59.9,75831.62,10.7,-0.01327,1e-05,2.14418]
[1779565328550,59.9,75830.84,10.7,-0.01327,1e-05,2.14372]
[1779565333585,59.89,75829.41,10.7,-0.01327,1e-05,2.14429]
[1779565334320,59.89,75829.41,10.7,-0.01327,1e-05,2.14429]
[1779565339626,59.88,75828.41,10.7,-0.01327,1e-05,2.14409]
[1779565344662,59.87,75826.71,10.7,-0.01328,1e-05,2.145]
[1779565352718,59.86,75826.46,10.7,-0.01326,1e-05,2.1417]
[1779565358760,59.85,75826.38,10.7,-0.01325,1e-05,2.14042]
[1779565363794,59.85,75825.67,10.7,-0.01325,1e-05,2.14016]
[1779565369837,59.84,75826.03,10.7,-0.01323,1e-05,2.13838]
[1779565374872,59.83,75825.65,10.7,-0.01323,1e-05,2.13775]
[1779565380913,59.83,75824.96,10.7,-0.01323,1e-05,2.13728]
[1779565387963,59.82,75825.2,10.7,-0.01321,1e-05,2.13545]
[1779565392998,59.81,75825.46,10.7,-0.0132,1e-05,2.13403]
[1779565398041,59.8,75826.46,10.7,-0.01319,1e-05,2.1317]
[1779565403077,59.8,75826.97,10.7,-0.01317,1e-05,2.12998]
[1779565408112,59.79,75827.06,10.7,-0.01317,1e-05,2.12879]
[1779565410950,59.79,75828.85,10.7,-0.01315,1e-05,2.12616]
[1779565416167,59.78,75842.41,10.7,-0.01301,1e-05,2.1067]
[1779565422210,59.78,75842.22,10.7,-0.013,1e-05,2.1059]
[1779565428252,59.77,75838.82,10.7,-0.01302,1e-05,2.10905]
[1779565430599,59.77,75838.82,10.7,-0.01302,1e-05,2.10905]
[1779565436308,59.76,75836.53,10.7,-0.01303,1e-05,2.11052]
[1779565441074,59.76,75835.86,10.7,-0.01304,1e-05,2.11068]
[1779565446378,59.75,75834.36,10.7,-0.01304,1e-05,2.11157]
[1779565451414,59.75,75833.11,10.7,-0.01305,1e-05,2.11231]
[1779565454522,59.74,75832.04,10.7,-0.01305,1e-05,2.113]
[1779565460478,59.74,75832.77,10.7,-0.01304,1e-05,2.11118]
[1779565465513,59.74,75839.18,10.7,-0.01298,1e-05,2.10264]
[1779565471291,59.73,75841.63,10.7,-0.01295,1e-05,2.09924]
[1779565477597,59.73,75842.34,10.7,-0.01293,1e-05,2.09549]
[1779565480846,59.73,75842.34,10.7,-0.01293,1e-05,2.09549]
[1779565484972,59.72,75818.06,10.7,-0.01314,1e-05,2.12425]
[1779565490693,59.71,75834.1,10.7,-0.01299,1e-05,2.10345]
[1779565495441,59.71,75841.02,10.7,-0.01292,1e-05,2.09461]
[1779565497401,59.71,75842.44,10.7,-0.01291,1e-05,2.09263]
[1779565508825,59.7,75851.19,10.7,-0.01282,1e-05,2.08068]
[1779565511523,59.7,75846.16,10.7,-0.01286,1e-05,2.08656]
[1779565516881,59.7,75846.81,10.7,-0.01285,1e-05,2.08514]
[1779565519781,59.7,75846.74,10.7,-0.01285,1e-05,2.08501]
[1779565531519,59.69,75846.59,10.7,-0.01284,1e-05,2.08392]
[1779565537022,59.68,75845.44,10.7,-0.01284,1e-05,2.08298]
[1779565544071,59.68,75841.03,10.7,-0.01287,1e-05,2.08754]
[1779565549106,59.68,75841.36,10.7,-0.01287,1e-05,2.08656]
[1779565557162,59.67,75841.19,10.7,-0.01286,1e-05,2.08585]
[1779565562197,59.67,75840.97,10.7,-0.01286,1e-05,2.08555]
[1779565567325,59.67,75840.06,10.7,-0.01287,1e-05,2.08631]
[1779565567790,59.66,75840.06,10.7,-0.01286,1e-05,2.08608]
[1779565571016,59.66,75827.97,10.7,-0.01297,1e-05,2.1004]
[1779565573017,59.66,75827.76,10.7,-0.01297,1e-05,2.10038]
[1779565578311,59.66,75828.15,10.7,-0.01296,1e-05,2.09909]
[1779565588382,59.65,75829.36,10.7,-0.01294,1e-05,2.09629]
[1779565594424,59.64,75828.91,10.7,-0.01293,1e-05,2.09434]
[1779565599459,59.64,75826.42,10.7,-0.01294,1e-05,2.09671]
[1779565599658,59.64,75826.42,10.7,-0.01294,1e-05,2.09671]
[1779565600960,59.64,75821.25,10.7,-0.01299,1e-05,2.10288]
[1779565601478,59.64,75821.25,10.7,-0.01299,1e-05,2.10288]
[1779565610536,59.63,75821.03,10.7,-0.01298,1e-05,2.10166]
[1779565616578,59.62,75820.15,10.7,-0.01298,1e-05,2.10183]
[1779565621613,59.62,75828.22,10.7,-0.0129,1e-05,2.09108]
[1779565623239,59.62,75828.22,10.7,-0.0129,1e-05,2.09108]
[1779565628663,59.61,75826.69,10.7,-0.01291,1e-05,2.092]
[1779565633698,59.61,75829.27,10.7,-0.01288,1e-05,2.08817]
[1779565640748,59.6,75829.02,10.7,-0.01288,1e-05,2.08752]
[1779565646863,59.6,75829.76,10.7,-0.01287,1e-05,2.08623]
[1779565649600,59.6,75832.64,10.7,-0.01284,1e-05,2.08223]
[1779565657868,59.59,75832.64,10.7,-0.01282,1e-05,2.07939]
[1779565662902,59.59,75833.07,10.7,-0.01281,1e-05,2.07834]
[1779565667720,59.59,75833.26,10.7,-0.01281,1e-05,2.07781]
[1779565672973,59.58,75841.38,10.7,-0.01273,1e-05,2.06737]
[1779565678008,59.58,75840.31,10.7,-0.01274,1e-05,2.06827]
[1779565680554,59.58,75840.31,10.7,-0.01274,1e-05,2.06827]
[1779565681558,59.58,75840.31,10.7,-0.01274,1e-05,2.06812]
[1779565689086,59.58,75840.36,10.7,-0.01273,1e-05,2.06737]
[1779565694122,59.57,75846.02,10.7,-0.01268,1e-05,2.06023]
[1779565699157,59.57,75849.75,10.7,-0.01265,1e-05,2.05546]
[1779565704192,59.57,75849.77,10.7,-0.01265,1e-05,2.05517]
[1779565709227,59.57,75846.6,10.7,-0.01267,1e-05,2.0587]
[1779565714261,59.57,75845.67,10.7,-0.01267,1e-05,2.05784]
[1779565719297,59.57,75845.5,10.7,-0.01267,1e-05,2.05776]
[1779565724332,59.56,75842.0,10.7,-0.0127,1e-05,2.06169]
[1779565729367,59.56,75841.06,10.7,-0.0127,1e-05,2.06252]
[1779565734402,59.56,75843.8,10.7,-0.01268,1e-05,2.05892]
[1779565739437,59.56,75842.58,10.7,-0.01268,1e-05,2.0601]
[1779565744472,59.56,75843.55,10.7,-0.01267,1e-05,2.05865]
[1779565750514,59.56,75848.09,10.7,-0.01263,1e-05,2.05288]
[1779565755549,59.55,75848.14,10.7,-0.01263,1e-05,2.05257]
[1779565760584,59.55,75850.54,10.7,-0.01261,1e-05,2.04944]
[1779565765619,59.55,75851.8,10.7,-0.01259,1e-05,2.0477]
[1779565770654,59.55,75851.58,10.7,-0.01259,1e-05,2.04774]
[1779565775693,59.55,75851.27,10.7,-0.01259,1e-05,2.04622]
[1779565783749,59.55,75851.55,10.7,-0.01258,1e-05,2.04556]
[1779565788784,59.55,75852.3,10.7,-0.01257,1e-05,2.04445]
[1779565793820,59.54,75866.57,10.7,-0.01245,1e-05,2.02721]
[1779565798855,59.54,75879.19,10.7,-0.01234,1e-05,2.01227]
[1779565803890,59.54,75879.36,10.7,-0.01234,1e-05,2.01216]
[1779565815596,59.54,75879.43,10.7,-0.01234,1e-05,2.01212]
[1779565817988,59.55,75864.48,10.7,-0.01247,1e-05,2.02999]
[1779565819648,59.55,75864.48,10.7,-0.01247,1e-05,2.02999]
[1779565825038,59.54,75855.6,10.7,-0.01254,1e-05,2.04042]
[1779565831080,59.54,75855.98,10.7,-0.01253,1e-05,2.03807]
[1779565836116,59.54,75855.56,10.7,-0.01253,1e-05,2.03838]
[1779565841151,59.54,75854.82,10.7,-0.01254,1e-05,2.03907]
[1779565846185,59.54,75856.35,10.7,-0.01252,1e-05,2.03707]
[1779565855251,59.54,75861.35,10.7,-0.01248,1e-05,2.0309]
[1779565860286,59.54,75861.89,10.7,-0.01247,1e-05,2.03016]
[1779565865321,59.54,75862.24,10.7,-0.01247,1e-05,2.02966]
[1779565870356,59.54,75862.92,10.7,-0.01246,1e-05,2.02877]
[1779565875391,59.54,75864.11,10.7,-0.01245,1e-05,2.02729]
[1779565876801,59.54,75864.11,10.7,-0.01245,1e-05,2.02729]
[1779565885460,59.54,75873.93,10.7,-0.01237,1e-05,2.0157]
[1779565886431,59.54,75873.93,10.7,-0.01237,1e-05,2.0157]
[1779565886583,59.54,75873.93,10.7,-0.01237,1e-05,2.0157]
[1779565895532,59.54,75873.85,10.7,-0.01236,1e-05,2.01431]
[1779565900567,59.54,75874.14,10.7,-0.01236,1e-05,2.01408]
[1779565907621,59.54,75873.39,10.7,-0.01237,1e-05,2.01513]
[1779565914669,59.54,75873.58,10.7,-0.01236,1e-05,2.01507]
[1779565919705,59.54,75865.88,10.7,-0.01243,1e-05,2.02427]
[1779565924740,59.54,75861.31,10.7,-0.01247,1e-05,2.02972]
[1779565929801,59.54,75845.83,10.7,-0.0126,1e-05,2.04813]
[1779565932188,59.54,75844.88,10.7,-0.01261,1e-05,2.0492]
[1779565937855,59.54,75835.71,10.7,-0.01269,1e-05,2.05992]
[1779565942890,59.54,75831.33,10.7,-0.01273,1e-05,2.06489]
[1779565947925,59.53,75834.04,10.7,-0.0127,1e-05,2.06129]
[1779565952960,59.53,75833.85,10.7,-0.01269,1e-05,2.05947]
[1779565960499,59.53,75834.18,10.7,-0.01269,1e-05,2.05883]
[1779565966053,59.53,75834.34,10.7,-0.01268,1e-05,2.05813]
[1779565972097,59.53,75834.1,10.7,-0.01268,1e-05,2.05809]
[1779565977132,59.52,75835.09,10.7,-0.01267,1e-05,2.05662]
[1779565982458,59.52,75836.02,10.7,-0.01266,1e-05,2.0553]
[1779565985670,59.52,75844.21,10.7,-0.01259,1e-05,2.04533]
[1779565991230,59.52,75855.11,10.7,-0.01249,1e-05,2.03218]
[1779565996265,59.52,75862.7,10.7,-0.01243,1e-05,2.02315]
[1779566001300,59.52,75866.37,10.7,-0.01239,1e-05,2.01882]
[1779566007342,59.52,75866.0,10.7,-0.0124,1e-05,2.01932]
[1779566012378,59.52,75865.54,10.7,-0.01239,1e-05,2.01825]
[1779566015399,59.52,75848.39,10.7,-0.01254,1e-05,2.03864]
[1779566018551,59.52,75847.69,10.7,-0.01255,1e-05,2.03942]
[1779566024462,59.52,75847.24,10.7,-0.01255,1e-05,2.03978]
[1779566029497,59.52,75846.32,10.7,-0.01256,1e-05,2.04075]
[1779566036546,59.52,75846.05,10.7,-0.01256,1e-05,2.0409]
[1779566039651,59.52,75846.05,10.7,-0.01256,1e-05,2.0409]
[1779566040899,59.52,75846.05,10.7,-0.01256,1e-05,2.04082]
[1779566047630,59.52,75846.45,10.7,-0.01255,1e-05,2.04009]
[1779566052665,59.52,75851.75,10.7,-0.0125,1e-05,2.03362]
[1779566057700,59.52,75843.64,10.7,-0.01257,1e-05,2.04314]
[1779566060580,59.52,75843.54,10.7,-0.01257,1e-05,2.04319]
[1779566065758,59.51,75845.85,10.7,-0.01255,1e-05,2.04021]
[1779566070794,59.51,75846.28,10.7,-0.01255,1e-05,2.03951]
[1779566075829,59.51,75846.35,10.7,-0.01254,1e-05,2.0376]
[1779566082878,59.51,75846.6,10.7,-0.01253,1e-05,2.03707]
[1779566087913,59.51,75847.55,10.7,-0.01252,1e-05,2.03577]
[1779566092948,59.51,75848.75,10.7,-0.01251,1e-05,2.03417]
[1779566097983,59.51,75848.19,10.7,-0.01251,1e-05,2.03469]
[1779566104028,59.51,75847.7,10.7,-0.01252,1e-05,2.03512]
[1779566109064,59.51,75843.08,10.7,-0.01256,1e-05,2.04049]
[1779566115109,59.5,75841.99,10.7,-0.01256,1e-05,2.0416]
[1779566120141,59.5,75841.99,10.7,-0.01256,1e-05,2.04144]
[1779566125176,59.5,75842.75,10.7,-0.01256,1e-05,2.04035]
[1779566130214,59.5,75842.86,10.7,-0.01255,1e-05,2.04006]
[1779566135249,59.5,75842.93,10.7,-0.01254,1e-05,2.03817]
[1779566141291,59.5,75843.34,10.7,-0.01254,1e-05,2.03753]
[1779566147333,59.5,75843.87,10.7,-0.01253,1e-05,2.03675]
[1779566155389,59.5,75844.68,10.7,-0.01252,1e-05,2.03559]
[1779566160424,59.5,75844.1,10.7,-0.01253,1e-05,2.03617]
[1779566165458,59.5,75840.56,10.7,-0.01256,1e-05,2.04028]
[1779566170494,59.5,75838.64,10.7,-0.01257,1e-05,2.04242]
[1779566175530,59.49,75838.04,10.7,-0.01258,1e-05,2.04296]
[1779566181574,59.49,75844.21,10.7,-0.01252,1e-05,2.0354]
[1779566186608,59.49,75845.01,10.7,-0.01251,1e-05,2.03433]
[1779566191644,59.49,75845.08,10.7,-0.0125,1e-05,2.03247]
[1779566194083,59.49,75845.07,10.7,-0.0125,1e-05,2.03246]
[1779566199700,59.49,75843.61,10.7,-0.01252,1e-05,2.03407]
[1779566204735,59.49,75842.35,10.7,-0.01253,1e-05,2.03548]
[1779566209770,59.49,75842.44,10.7,-0.01252,1e-05,2.03528]
[1779566211961,59.49,75842.72,10.7,-0.01252,1e-05,2.03493]
[1779566212810,59.49,75842.72,10.7,-0.01252,1e-05,2.03491]
[1779566218833,59.49,75844.54,10.7,-0.0125,1e-05,2.03263]
[1779566223861,59.49,75844.08,10.7,-0.01251,1e-05,2.03313]
[1779566229910,59.49,75842.83,10.7,-0.01252,1e-05,2.03453]
[1779566234633,59.49,75842.8,10.7,-0.01252,1e-05,2.03452]
[1779566246023,59.49,75843.92,10.7,-0.01251,1e-05,2.03301]
[1779566252065,59.49,75843.56,10.7,-0.0125,1e-05,2.03171]
[1779566257100,59.49,75844.72,10.7,-0.01249,1e-05,2.03029]
[1779566262135,59.49,75845.72,10.7,-0.01248,1e-05,2.02908]
[1779566267170,59.49,75845.38,10.7,-0.01248,1e-05,2.02947]
[1779566271345,59.49,75843.94,10.7,-0.0125,1e-05,2.03117]
[1779566272340,59.49,75843.91,10.7,-0.0125,1e-05,2.0312]
[1779566278247,59.49,75844.95,10.7,-0.01249,1e-05,2.02992]
[1779566286303,59.49,75845.04,10.7,-0.01249,1e-05,2.02977]
[1779566293352,59.49,75845.01,10.7,-0.01249,1e-05,2.02977]
[1779566304430,59.49,75845.15,10.7,-0.01248,1e-05,2.02955]
[1779566309465,59.48,75845.04,10.7,-0.01249,1e-05,2.02966]
[1779566314500,59.48,75845.52,10.7,-0.01247,1e-05,2.0274]
[1779566319535,59.48,75845.43,10.7,-0.01247,1e-05,2.0275]
[1779566324570,59.48,75846.77,10.7,-0.01246,1e-05,2.0259]
[1779566325588,59.48,75862.03,10.7,-0.01233,1e-05,2.00781]
[1779566330617,59.49,75875.46,10.7,-0.01222,1e-05,1.99227]
[1779566335652,59.49,75875.23,10.7,-0.01222,1e-05,1.99286]
[1779566340687,59.49,75898.25,10.7,-0.01203,1e-05,1.96629]
[1779566346729,59.49,75899.74,10.7,-0.01202,1e-05,1.96524]
[1779566351816,59.5,75909.44,10.7,-0.01194,1e-05,1.9545]
[1779566355838,59.5,75918.62,10.7,-0.01187,1e-05,1.94434]
[1779566357458,59.5,75919.49,10.7,-0.01187,1e-05,1.94362]
[1779566357810,59.5,75919.49,10.7,-0.01187,1e-05,1.94362]
[1779566357875,59.5,75919.49,10.7,-0.01187,1e-05,1.94362]
[1779566357886,59.5,75919.53,10.7,-0.01187,1e-05,1.94372]
[1779566358857,59.5,75919.53,10.7,-0.01187,1e-05,1.94372]
[1779566362959,59.5,75918.99,10.7,-0.01187,1e-05,1.94467]
[1779566365451,59.51,75919.02,10.7,-0.01187,1e-05,1.94487]
[1779566370906,59.51,75904.7,10.7,-0.012,1e-05,1.96182]
[1779566372840,59.51,75904.94,10.7,-0.01198,1e-05,1.95996]
[1779566373530,59.51,75904.94,10.7,-0.01199,1e-05,1.96]
[1779566378961,59.51,75898.55,10.7,-0.01204,1e-05,1.96763]
[1779566385009,59.51,75898.24,10.7,-0.01204,1e-05,1.9682]
[1779566390038,59.51,75896.98,10.7,-0.01206,1e-05,1.96982]
[1779566395073,59.51,75892.89,10.7,-0.01209,1e-05,1.97472]
[1779566400109,59.51,75901.49,10.7,-0.01202,1e-05,1.96486]
[1779566401151,59.51,75916.99,10.7,-0.01189,1e-05,1.94698]
[1779566402341,59.51,75916.99,10.7,-0.01189,1e-05,1.94698]
[1779566412217,59.52,75914.34,10.7,-0.01192,1e-05,1.95078]
[1779566417252,59.52,75914.7,10.7,-0.01192,1e-05,1.95066]
[1779566423294,59.52,75911.96,10.7,-0.01194,1e-05,1.95416]
[1779566428329,59.52,75913.64,10.7,-0.01193,1e-05,1.9525]
[1779566434371,59.53,75910.13,10.7,-0.01195,1e-05,1.95528]
[1779566438382,59.53,75908.13,10.7,-0.01197,1e-05,1.95774]
[1779566439578,59.53,75901.24,10.7,-0.01203,1e-05,1.9658]
[1779566441709,59.53,75901.15,10.7,-0.01203,1e-05,1.96597]
[1779566443391,59.53,75900.87,10.7,-0.01203,1e-05,1.96632]
[1779566448478,59.53,75900.47,10.7,-0.01204,1e-05,1.96698]
[1779566453504,59.53,75901.06,10.7,-0.01203,1e-05,1.96645]
[1779566458539,59.53,75899.76,10.7,-0.01205,1e-05,1.96811]
[1779566464581,59.53,75900.1,10.7,-0.01204,1e-05,1.96788]
[1779566469616,59.53,75900.4,10.7,-0.01204,1e-05,1.96766]
[1779566475658,59.53,75896.95,10.7,-0.01207,1e-05,1.97181]
[1779566481700,59.54,75898.27,10.7,-0.01206,1e-05,1.97039]
[1779566486734,59.54,75898.45,10.7,-0.01206,1e-05,1.97027]
[1779566491820,59.54,75898.03,10.7,-0.01206,1e-05,1.97082]
[1779566497432,59.54,75898.19,10.7,-0.01205,1e-05,1.96907]
[1779566499781,59.54,75898.9,10.7,-0.01205,1e-05,1.9683]
[1779566500696,59.54,75898.9,10.7,-0.01205,1e-05,1.96832]
[1779566501563,59.54,75898.9,10.7,-0.01205,1e-05,1.96833]
[1779566509899,59.54,75898.51,10.7,-0.01205,1e-05,1.96893]
[1779566511456,59.54,75898.51,10.7,-0.01205,1e-05,1.96893]
[1779566511899,59.54,75898.31,10.7,-0.01206,1e-05,1.96918]
[1779566512882,59.54,75898.31,10.7,-0.01206,1e-05,1.96919]
[1779566515215,59.54,75898.34,10.7,-0.01206,1e-05,1.96919]
[1779566517027,59.54,75897.64,10.7,-0.01206,1e-05,1.97004]
[1779566521124,59.54,75897.56,10.7,-0.01206,1e-05,1.9702]
[1779566529053,59.54,75901.17,10.7,-0.01203,1e-05,1.96617]
[1779566534088,59.54,75903.09,10.7,-0.01202,1e-05,1.96409]
[1779566539123,59.54,75915.07,10.7,-0.01192,1e-05,1.9504]
[1779566539564,59.54,75915.07,10.7,-0.01192,1e-05,1.9504]
[1779566545165,59.53,75917.33,10.7,-0.01189,1e-05,1.94648]
[1779566548814,59.53,75915.5,10.7,-0.0119,1e-05,1.94776]
[1779566550806,59.53,75914.23,10.7,-0.01191,1e-05,1.94874]
[1779566550822,59.52,75914.23,10.7,-0.01191,1e-05,1.94853]
[1779566552375,59.52,75914.23,10.7,-0.01191,1e-05,1.94853]
[1779566552478,59.53,75914.19,10.7,-0.0119,1e-05,1.94707]
[1779566558256,59.56,75915.17,10.7,-0.01193,1e-05,1.95149]
[1779566563291,59.59,75914.86,10.7,-0.01196,1e-05,1.95642]
[1779566568326,59.61,75915.29,10.7,-0.01199,1e-05,1.96042]
[1779566573361,59.64,75915.54,10.7,-0.01202,1e-05,1.96459]
[1779566578396,59.67,75911.67,10.7,-0.01208,1e-05,1.97346]
[1779566583431,59.69,75912.24,10.7,-0.01211,1e-05,1.97711]
[1779566588466,59.72,75914.48,10.7,-0.01212,1e-05,1.97879]
[1779566595517,59.76,75913.99,10.7,-0.01217,1e-05,1.9853]
[1779566600552,59.78,75913.28,10.7,-0.0122,1e-05,1.99033]
[1779566605588,59.81,75912.35,10.7,-0.01224,1e-05,1.99557]
[1779566610629,59.84,75905.78,10.7,-0.01233,1e-05,2.00817]
[1779566615664,59.86,75902.95,10.7,-0.01237,1e-05,2.01385]
[1779566620702,59.88,75897.95,10.7,-0.01245,1e-05,2.0237]
[1779566625737,59.91,75898.28,10.7,-0.01247,1e-05,2.02724]
[1779566631779,59.94,75899.2,10.7,-0.0125,1e-05,2.03085]
[1779566636814,59.96,75899.0,10.7,-0.01253,1e-05,2.03498]
[1779566643863,59.99,75897.18,10.7,-0.01258,1e-05,2.04254]
[1779566648898,60.02,75896.64,10.7,-0.01261,1e-05,2.04702]
[1779566653934,60.04,75896.71,10.7,-0.01264,1e-05,2.05075]
[1779566659975,60.07,75897.81,10.7,-0.01266,1e-05,2.05398]
[1779566665013,60.09,75898.33,10.7,-0.01268,1e-05,2.05712]
[1779566670048,60.11,75898.45,10.7,-0.01271,1e-05,2.06068]
[1779566676090,60.14,75897.85,10.7,-0.01273,1e-05,2.06412]
[1779566683140,60.17,75897.74,10.7,-0.01277,1e-05,2.06932]
[1779566688175,60.19,75899.46,10.7,-0.01278,1e-05,2.07085]
[1779566694217,60.21,75899.41,10.7,-0.01281,1e-05,2.07517]
[1779566699252,60.23,75899.5,10.7,-0.01284,1e-05,2.07858]
[1779566704287,60.26,75898.25,10.7,-0.01287,1e-05,2.08356]
[1779566710330,60.28,75897.23,10.7,-0.01291,1e-05,2.08889]
[1779566720400,60.32,75897.23,10.7,-0.01296,1e-05,2.09563]
[1779566725435,60.34,75888.44,10.7,-0.01306,1e-05,2.10954]
[1779566728280,60.35,75887.22,10.7,-0.01308,1e-05,2.11231]
[1779566733491,60.37,75887.08,10.7,-0.0131,1e-05,2.11461]
[1779566738529,60.39,75886.21,10.7,-0.01313,1e-05,2.11886]
[1779566743565,60.41,75887.25,10.7,-0.01314,1e-05,2.12077]
[1779566749607,60.43,75887.99,10.7,-0.01316,1e-05,2.12367]
[1779566754643,60.45,75894.18,10.7,-0.01313,1e-05,2.11928]
[1779566759678,60.47,75894.5,10.7,-0.01315,1e-05,2.12206]
[1779566764713,60.49,75890.64,10.7,-0.01321,1e-05,2.12989]
[1779566769750,60.5,75887.63,10.7,-0.01326,1e-05,2.13662]
[1779566780827,60.54,75882.0,10.7,-0.01336,1e-05,2.15012]
[1779566787877,60.57,75879.97,10.7,-0.01341,1e-05,2.15723]
[1779566793918,60.59,75878.31,10.7,-0.01344,1e-05,2.16096]
[1779566799960,60.61,75884.57,10.7,-0.01341,1e-05,2.15671]
[1779566807009,60.63,75884.86,10.7,-0.01343,1e-05,2.16029]
[1779566812044,60.65,75884.49,10.7,-0.01345,1e-05,2.1635]
[1779566818088,60.67,75873.11,10.7,-0.01358,1e-05,2.18076]
[1779566822964,60.68,75874.46,10.7,-0.01358,1e-05,2.18115]
[1779566823754,60.68,75874.46,10.7,-0.01358,1e-05,2.18115]
[1779566829165,60.7,75875.05,10.7,-0.0136,1e-05,2.18317]
[1779566835207,60.71,75880.38,10.7,-0.01357,1e-05,2.17968]
[1779566840242,60.73,75881.72,10.7,-0.01358,1e-05,2.18061]
[1779566845277,60.74,75882.44,10.7,-0.01359,1e-05,2.18231]
[1779566852326,60.76,75883.17,10.7,-0.0136,1e-05,2.18325]
[1779566857361,60.78,75883.47,10.7,-0.01361,1e-05,2.18544]
[1779566863403,60.8,75883.4,10.7,-0.01364,1e-05,2.18858]
[1779566868437,60.81,75883.35,10.7,-0.01366,1e-05,2.19115]
[1779566873473,60.83,75883.47,10.7,-0.01367,1e-05,2.19349]
[1779566879515,60.84,75883.03,10.7,-0.0137,1e-05,2.19698]
[1779566884550,60.86,75879.54,10.7,-0.01375,1e-05,2.20372]
[1779566890592,60.87,75877.68,10.7,-0.01378,1e-05,2.20883]
[1779566895627,60.89,75882.38,10.7,-0.01376,1e-05,2.20529]
[1779566900672,60.9,75879.19,10.7,-0.0138,1e-05,2.21151]
[1779566905704,60.91,75885.52,10.7,-0.01376,1e-05,2.20589]
[1779566910738,60.93,75876.37,10.7,-0.01386,1e-05,2.21949]
[1779566916785,60.94,75876.58,10.7,-0.01387,1e-05,2.22002]
[1779566921820,60.95,75883.66,10.7,-0.01382,1e-05,2.21334]
[1779566928869,60.97,75883.7,10.7,-0.01384,1e-05,2.21631]
[1779566933904,60.98,75883.86,10.7,-0.01385,1e-05,2.21824]
[1779566939946,61.0,75884.13,10.7,-0.01387,1e-05,2.22044]
[1779566944983,61.01,75881.85,10.7,-0.01391,1e-05,2.22538]
[1779566950016,61.03,75886.82,10.7,-0.01388,1e-05,2.22168]
[1779566955051,61.04,75888.55,10.7,-0.01388,1e-05,2.22164]
[1779566960086,61.05,75889.5,10.7,-0.01388,1e-05,2.22257]
[1779566965121,61.06,75891.07,10.7,-0.01388,1e-05,2.22272]
[1779566970156,61.07,75896.55,10.7,-0.01385,1e-05,2.218]
[1779566975518,61.08,75896.47,10.7,-0.01385,1e-05,2.21804]
[1779566981233,61.1,75899.38,10.7,-0.01385,1e-05,2.21741]
[1779566986268,61.11,75899.74,10.7,-0.01386,1e-05,2.21907]
[1779566991303,61.13,75900.69,10.7,-0.01387,1e-05,2.21998]
[1779566996338,61.14,75900.42,10.7,-0.01388,1e-05,2.22239]
[1779567000675,61.15,75901.54,10.7,-0.01388,1e-05,2.22222]
[1779567000776,61.15,75902.12,10.7,-0.01388,1e-05,2.22191]
[1779567001676,61.15,75902.12,10.7,-0.01388,1e-05,2.22191]
[1779567001732,61.15,75903.84,10.7,-0.01386,1e-05,2.21933]
[1779567002395,61.15,75903.84,10.7,-0.01386,1e-05,2.21933]
[1779567002413,61.15,75904.26,10.7,-0.01386,1e-05,2.21922]
[1779567007415,61.13,75905.15,10.7,-0.01383,1e-05,2.21594]
[1779567013050,61.12,75917.47,10.7,-0.01371,1e-05,2.19859]
[1779567018494,61.11,75923.12,10.7,-0.01364,1e-05,2.18929]
[1779567022063,61.1,75923.41,10.7,-0.01363,1e-05,2.18818]
[1779567022528,61.1,75959.4,10.7,-0.0133,1e-05,2.14386]
[1779567023251,61.1,75959.4,10.7,-0.0133,1e-05,2.14386]
[1779567023321,61.1,75959.4,10.7,-0.0133,1e-05,2.14386]
[1779567023366,61.1,75959.4,10.7,-0.0133,1e-05,2.14386]
[1779567023764,61.1,75959.4,10.7,-0.0133,1e-05,2.14386]
[1779567023826,61.1,75963.75,10.7,-0.01326,1e-05,2.13793]
[1779567024780,61.1,75963.75,10.7,-0.01326,1e-05,2.13793]
[1779567025570,61.1,75982.49,10.7,-0.0131,1e-05,2.11648]
[1779567027059,61.1,75982.49,10.7,-0.0131,1e-05,2.11648]
[1779567026557,61.11,76020.69,10.7,-0.01278,1e-05,2.07168]
[1779567027700,61.11,76020.69,10.7,-0.01278,1e-05,2.07168]
[1779567029873,61.12,76021.11,10.7,-0.01278,1e-05,2.07251]
[1779567031473,61.12,76025.76,10.7,-0.01275,1e-05,2.06836]
[1779567036635,61.15,76029.5,10.7,-0.01274,1e-05,2.06626]
[1779567041669,61.17,76033.78,10.7,-0.01272,1e-05,2.06459]
[1779567046705,61.19,76030.71,10.7,-0.01277,1e-05,2.07154]
[1779567051740,61.21,76030.59,10.7,-0.0128,1e-05,2.07497]
[1779567056945,61.23,76041.44,10.7,-0.01272,1e-05,2.06488]
[1779567057785,61.23,76066.94,10.7,-0.01252,1e-05,2.0365]
[1779567060083,61.28,76067.88,10.7,-0.01256,1e-05,2.04255]
[1779567060646,61.32,76066.84,10.7,-0.01262,1e-05,2.05079]
[1779567063800,61.37,76059.34,10.7,-0.01274,1e-05,2.06772]
[1779567071886,61.69,76027.0,10.7,-0.01341,1e-05,2.15969]
[1779567076921,61.83,76018.22,10.7,-0.01366,1e-05,2.19411]
[1779567081956,61.85,76019.43,10.7,-0.01366,1e-05,2.19482]
[1779567085744,61.85,76019.29,10.7,-0.01367,1e-05,2.19629]
[1779567085748,61.85,76019.29,10.7,-0.01367,1e-05,2.19629]
[1779567090133,61.86,76019.03,10.7,-0.01369,1e-05,2.19831]
[1779567095736,61.99,76008.46,10.7,-0.01392,1e-05,2.23013]
[1779567098075,62.05,75993.26,10.7,-0.01414,1e-05,2.25949]
[1779567103110,62.14,75989.42,10.7,-0.01428,1e-05,2.27921]
[1779567108145,62.2,75988.29,10.7,-0.01437,1e-05,2.29164]
[1779567113181,62.21,75989.07,10.7,-0.01437,1e-05,2.29196]
[1779567118218,62.21,75988.62,10.7,-0.01439,1e-05,2.29382]
[1779567123253,62.22,75988.6,10.7,-0.0144,1e-05,2.29542]
[1779567128288,62.23,75987.01,10.7,-0.01442,1e-05,2.29871]
[1779567133323,62.24,75986.38,10.7,-0.01444,1e-05,2.30079]
[1779567138358,62.25,75998.53,10.7,-0.01433,1e-05,2.28689]
[1779567143393,62.25,75989.0,10.7,-0.01443,1e-05,2.30024]
[1779567149435,62.26,75987.75,10.7,-0.01446,1e-05,2.30335]
[1779567154470,62.27,75987.86,10.7,-0.01445,1e-05,2.30268]
[1779567159505,62.28,75986.42,10.7,-0.01448,1e-05,2.30574]
[1779567164540,62.29,75984.17,10.7,-0.01451,1e-05,2.30981]
[1779567169575,62.29,75977.55,10.7,-0.01458,1e-05,2.31931]
[1779567174610,62.3,75974.9,10.7,-0.01461,1e-05,2.32377]
[1779567179645,62.3,75974.69,10.7,-0.01462,1e-05,2.32511]
[1779567184680,62.31,75980.95,10.7,-0.01457,1e-05,2.31827]
[1779567189715,62.32,75985.17,10.7,-0.01454,1e-05,2.31405]
[1779567194750,62.32,75985.43,10.7,-0.01454,1e-05,2.31486]
[1779567199785,62.33,75983.79,10.7,-0.01457,1e-05,2.31807]
[1779567204820,62.34,75982.24,10.7,-0.01459,1e-05,2.32111]
[1779567209855,62.34,75983.24,10.7,-0.01459,1e-05,2.32091]
[1779567214890,62.35,75980.38,10.7,-0.01461,1e-05,2.32377]
[1779567219925,62.36,75980.41,10.7,-0.01462,1e-05,2.32478]
[1779567224960,62.36,75980.41,10.7,-0.01463,1e-05,2.32583]
[1779567229995,62.37,75980.47,10.7,-0.01463,1e-05,2.32679]
[1779567236037,62.37,75980.14,10.7,-0.01465,1e-05,2.32844]
[1779567241073,62.38,75980.66,10.7,-0.01465,1e-05,2.32881]
[1779567248122,62.39,75980.63,10.7,-0.01466,1e-05,2.33027]
[1779567253158,62.39,75981.49,10.7,-0.01466,1e-05,2.33019]
[1779567257185,62.4,76002.59,10.7,-0.01447,1e-05,2.30446]
[1779567262220,62.41,76002.62,10.7,-0.01447,1e-05,2.30566]
[1779567267255,62.41,76003.82,10.7,-0.01447,1e-05,2.30539]
[1779567272290,62.42,76003.04,10.7,-0.01448,1e-05,2.30577]
[1779567277326,62.43,76003.37,10.7,-0.01448,1e-05,2.30657]
[1779567282361,62.43,76005.75,10.7,-0.01447,1e-05,2.30478]
[1779567287396,62.44,76001.85,10.7,-0.01452,1e-05,2.31088]
[1779567295452,62.45,76002.31,10.7,-0.01453,1e-05,2.31237]
[1779567300487,62.46,76006.78,10.7,-0.01449,1e-05,2.30767]
[1779567305523,62.47,75992.65,10.7,-0.01463,1e-05,2.32675]
[1779567310558,62.47,75993.92,10.7,-0.01463,1e-05,2.32614]
[1779567315593,62.48,75989.57,10.7,-0.01468,1e-05,2.33264]
[1779567320628,62.48,75979.29,10.7,-0.01478,1e-05,2.34657]
[1779567326670,62.49,75979.02,10.7,-0.01479,1e-05,2.34791]
[1779567331705,62.49,75979.2,10.7,-0.01478,1e-05,2.34666]
[1779567336740,62.5,75979.35,10.7,-0.01479,1e-05,2.34727]
[1779567341775,62.5,75988.37,10.7,-0.01471,1e-05,2.33663]
[1779567346810,62.51,76003.09,10.7,-0.01458,1e-05,2.31906]
[1779567351844,62.52,76000.73,10.7,-0.01461,1e-05,2.32309]
[1779567356879,62.52,76000.65,10.7,-0.01462,1e-05,2.32421]
[1779567361916,62.53,76000.68,10.7,-0.01462,1e-05,2.32519]
[1779567366950,62.53,76003.26,10.7,-0.01461,1e-05,2.32295]
[1779567371985,62.54,76004.24,10.7,-0.0146,1e-05,2.32274]
[1779567377021,62.54,76004.43,10.7,-0.01461,1e-05,2.32352]
[1779567383067,62.55,76003.31,10.7,-0.01463,1e-05,2.32614]
[1779567388102,62.56,76015.87,10.7,-0.01452,1e-05,2.31137]
[1779567393137,62.56,76017.65,10.7,-0.0145,1e-05,2.30843]
[1779567398173,62.57,76025.95,10.7,-0.01443,1e-05,2.2992]
[1779567402201,62.58,76041.63,10.7,-0.01429,1e-05,2.28065]
[1779567407236,62.58,76044.31,10.7,-0.01428,1e-05,2.27869]
[1779567412270,62.59,76038.55,10.7,-0.01434,1e-05,2.2872]
[1779567417306,62.6,76050.43,10.7,-0.01424,1e-05,2.27382]
[1779567423348,62.61,76051.69,10.7,-0.01424,1e-05,2.27394]
[1779567428383,62.62,76052.11,10.7,-0.01425,1e-05,2.27483]
[1779567433418,62.63,76050.76,10.7,-0.01427,1e-05,2.27789]
[1779567433959,62.63,76050.76,10.7,-0.01427,1e-05,2.27789]
[1779567434464,62.63,76050.76,10.7,-0.01427,1e-05,2.27789]
[1779567434426,62.63,76050.69,10.7,-0.01427,1e-05,2.27825]
[1779567435433,62.63,76050.7,10.7,-0.01427,1e-05,2.27766]
[1779567441475,62.63,76042.44,10.7,-0.01436,1e-05,2.2895]
[1779567446510,62.64,76043.88,10.7,-0.01435,1e-05,2.28898]
[1779567453561,62.65,76043.68,10.7,-0.01436,1e-05,2.2892]
[1779567458595,62.66,76046.77,10.7,-0.01434,1e-05,2.28664]
[1779567463630,62.67,76046.97,10.7,-0.01435,1e-05,2.28795]
[1779567468665,62.68,76055.15,10.7,-0.01428,1e-05,2.2791]
[1779567473701,62.68,76058.75,10.7,-0.01426,1e-05,2.27601]
[1779567478736,62.69,76055.2,10.7,-0.0143,1e-05,2.28177]
[1779567483771,62.7,76057.29,10.7,-0.01429,1e-05,2.28051]
[1779567488807,62.71,76056.38,10.7,-0.01431,1e-05,2.28297]
[1779567493842,62.72,76057.82,10.7,-0.0143,1e-05,2.2825]
[1779567498877,62.72,76058.08,10.7,-0.01431,1e-05,2.2835]
[1779567503912,62.73,76058.99,10.7,-0.01431,1e-05,2.28367]
[1779567507560,62.73,76059.39,10.7,-0.01431,1e-05,2.28344]
[1779567507940,62.74,76061.98,10.7,-0.01429,1e-05,2.28101]
[1779567512977,62.72,76066.32,10.7,-0.01422,1e-05,2.27097]
[1779567518013,62.7,76067.26,10.7,-0.01419,1e-05,2.26696]
[1779567523061,62.69,76066.05,10.7,-0.01418,1e-05,2.26561]
[1779567528113,62.67,76056.19,10.7,-0.01425,1e-05,2.27489]
[1779567533147,62.65,76056.43,10.7,-0.01423,1e-05,2.27168]
[1779567539190,62.63,76064.63,10.7,-0.01413,1e-05,2.25819]
[1779567546244,62.61,76066.7,10.7,-0.01408,1e-05,2.25184]
[1779567551279,62.59,76066.7,10.7,-0.01406,1e-05,2.24912]
[1779567557321,62.58,76067.07,10.7,-0.01403,1e-05,2.24546]
[1779567562356,62.56,76070.31,10.7,-0.01399,1e-05,2.23887]
[1779567565526,62.55,76071.47,10.7,-0.01397,1e-05,2.23641]
[1779567567400,62.54,76089.72,10.7,-0.01379,1e-05,2.2127]
[1779567572435,62.53,76093.44,10.7,-0.01373,1e-05,2.20409]
[1779567577470,62.52,76106.46,10.7,-0.0136,1e-05,2.18621]
[1779567578477,62.52,76086.29,10.7,-0.01378,1e-05,2.21012]
[1779567580491,62.51,76067.25,10.7,-0.01394,1e-05,2.23233]
[1779567585528,62.49,76056.26,10.7,-0.01402,1e-05,2.24319]
[1779567590561,62.48,76048.98,10.7,-0.01407,1e-05,2.24946]
[1779567595695,62.46,76048.58,10.7,-0.01405,1e-05,2.24729]
[1779567601638,62.44,76059.3,10.7,-0.01393,1e-05,2.23108]
[1779567606673,62.43,76058.75,10.7,-0.01392,1e-05,2.2293]
[1779567611708,62.42,76054.11,10.7,-0.01395,1e-05,2.23255]
[1779567616762,62.4,76040.89,10.7,-0.01405,1e-05,2.2468]
[1779567622788,62.38,76051.61,10.7,-0.01393,1e-05,2.22962]
[1779567627823,62.37,76048.16,10.7,-0.01394,1e-05,2.23149]
[1779567633866,62.35,76039.57,10.7,-0.01399,1e-05,2.23727]
[1779567638901,62.33,76044.29,10.7,-0.01393,1e-05,2.22904]
[1779567641746,62.33,76044.27,10.7,-0.01392,1e-05,2.22812]
[1779567646957,62.31,76045.19,10.7,-0.01389,1e-05,2.2242]
[1779567651995,62.3,76040.92,10.7,-0.01391,1e-05,2.22709]
[1779567657030,62.28,76040.36,10.7,-0.0139,1e-05,2.22546]
[1779567662065,62.27,76040.69,10.7,-0.01388,1e-05,2.22275]
[1779567667101,62.26,76047.19,10.7,-0.0138,1e-05,2.21253]
[1779567670281,62.25,76049.38,10.7,-0.01378,1e-05,2.20897]
[1779567676163,62.23,76058.47,10.7,-0.01368,1e-05,2.19504]
[1779567681198,62.22,76059.88,10.7,-0.01365,1e-05,2.19128]
[1779567686233,62.21,76066.14,10.7,-0.01358,1e-05,2.18174]
[1779567691268,62.2,76069.68,10.7,-0.01352,1e-05,2.17381]
[1779567696303,62.19,76070.07,10.7,-0.01351,1e-05,2.17147]
[1779567701338,62.18,76076.78,10.7,-0.01343,1e-05,2.16157]
[1779567706373,62.17,76077.59,10.7,-0.01341,1e-05,2.15883]
[1779567712415,62.15,76071.16,10.7,-0.01345,1e-05,2.16436]
[1779567717450,62.14,76070.42,10.7,-0.01345,1e-05,2.16345]
[1779567722485,62.13,76060.89,10.7,-0.01352,1e-05,2.17308]
[1779567727521,62.12,76057.06,10.7,-0.01354,1e-05,2.17579]
[1779567732556,62.11,76056.71,10.7,-0.01353,1e-05,2.17432]
[1779567737590,62.1,76044.89,10.7,-0.01362,1e-05,2.18663]
[1779567742625,62.09,76044.5,10.7,-0.01361,1e-05,2.18513]
[1779567747662,62.07,76032.2,10.7,-0.01371,1e-05,2.19809]
[1779567752698,62.06,76028.86,10.7,-0.01371,1e-05,2.19832]
[1779567757734,62.05,76024.28,10.7,-0.01374,1e-05,2.2018]
[1779567761813,62.04,76006.31,10.7,-0.01389,1e-05,2.22209]
[1779567762788,62.04,75977.56,10.7,-0.01415,1e-05,2.25718]
[1779567762902,62.04,75977.56,10.7,-0.01415,1e-05,2.25718]
[1779567763425,62.04,75977.56,10.7,-0.01415,1e-05,2.25718]
[1779567763580,62.04,75977.56,10.7,-0.01415,1e-05,2.25718]
[1779567763795,62.03,75975.79,10.7,-0.01416,1e-05,2.25892]
[1779567768830,62.04,75995.4,10.7,-0.01399,1e-05,2.23624]
[1779567773865,62.05,75987.99,10.7,-0.01407,1e-05,2.24715]
[1779567778899,62.06,75977.55,10.7,-0.01418,1e-05,2.26182]
[1779567783940,62.07,75965.23,10.7,-0.01431,1e-05,2.27908]
[1779567788975,62.08,75961.27,10.7,-0.01436,1e-05,2.28547]
[1779567794010,62.09,75960.91,10.7,-0.01437,1e-05,2.28728]
[1779567796441,62.09,75960.42,10.7,-0.01438,1e-05,2.28817]
[1779567802067,62.1,75952.41,10.7,-0.01447,1e-05,2.30004]
[1779567806239,62.11,75946.63,10.7,-0.01453,1e-05,2.30807]
[1779567808265,62.11,75946.55,10.7,-0.01453,1e-05,2.30864]
[1779567814153,62.12,75946.97,10.7,-0.01453,1e-05,2.30791]
[1779567819188,62.13,75950.08,10.7,-0.01451,1e-05,2.30514]
[1779567824223,62.13,75948.44,10.7,-0.01453,1e-05,2.30836]
[1779567829260,62.14,75952.01,10.7,-0.0145,1e-05,2.30498]
[1779567834295,62.15,75954.41,10.7,-0.01449,1e-05,2.30312]
[1779567839334,62.15,75953.52,10.7,-0.01451,1e-05,2.30538]
[1779567844369,62.16,75954.21,10.7,-0.01451,1e-05,2.30563]
[1779567849404,62.17,75954.45,10.7,-0.01451,1e-05,2.30644]
[1779567854439,62.17,75954.35,10.7,-0.01452,1e-05,2.30765]
[1779567859473,62.18,75953.92,10.7,-0.01454,1e-05,2.30927]
[1779567865516,62.18,75950.84,10.7,-0.01457,1e-05,2.3144]
[1779567870551,62.19,75954.74,10.7,-0.01454,1e-05,2.31051]
[1779567875587,62.2,75954.68,10.7,-0.01454,1e-05,2.30983]
[1779567880622,62.2,75953.33,10.7,-0.01456,1e-05,2.31258]
[1779567885657,62.21,75953.54,10.7,-0.01457,1e-05,2.31335]
[1779567890699,62.22,75956.4,10.7,-0.01455,1e-05,2.31078]
[1779567895734,62.22,75963.01,10.7,-0.01449,1e-05,2.30352]
[1779567900769,62.23,75957.03,10.7,-0.01456,1e-05,2.31216]
[1779567905804,62.23,75954.19,10.7,-0.01459,1e-05,2.31677]
[1779567910839,62.24,75949.54,10.7,-0.01464,1e-05,2.32362]
[1779567911049,62.24,75949.54,10.7,-0.01464,1e-05,2.32362]
[1779567917889,62.25,75949.46,10.7,-0.01465,1e-05,2.32506]
[1779567922923,62.25,75948.43,10.7,-0.01467,1e-05,2.3273]
[1779567927958,62.26,75948.98,10.7,-0.01467,1e-05,2.32753]
[1779567932993,62.26,75947.0,10.7,-0.01469,1e-05,2.32912]
[1779567938034,62.27,75950.85,10.7,-0.01466,1e-05,2.32512]
[1779567943069,62.27,75958.18,10.7,-0.01459,1e-05,2.31675]
[1779567943120,62.27,75958.18,10.7,-0.01459,1e-05,2.31675]
[1779567949111,62.28,75968.0,10.7,-0.01451,1e-05,2.30576]
[1779567954146,62.29,75968.73,10.7,-0.01451,1e-05,2.30592]
[1779567959181,62.29,75969.47,10.7,-0.01451,1e-05,2.30606]
[1779567964216,62.3,75970.11,10.7,-0.01452,1e-05,2.30632]
[1779567969252,62.31,75974.37,10.7,-0.01448,1e-05,2.30205]
[1779567974287,62.31,75974.26,10.7,-0.01449,1e-05,2.30327]
[1779567979321,62.32,75970.5,10.7,-0.01453,1e-05,2.30903]
[1779567984357,62.32,75967.99,10.7,-0.01457,1e-05,2.31318]
[1779567989392,62.33,75968.0,10.7,-0.01457,1e-05,2.31412]
[1779567994427,62.34,75966.56,10.7,-0.01458,1e-05,2.31504]
[1779567999462,62.34,75965.71,10.7,-0.0146,1e-05,2.31703]
[1779568004497,62.35,75968.94,10.7,-0.01457,1e-05,2.31385]
[1779568009532,62.35,75971.27,10.7,-0.01456,1e-05,2.31184]
[1779568016065,62.35,75968.74,10.7,-0.01459,1e-05,2.31559]
[1779568021620,62.36,75966.52,10.7,-0.01462,1e-05,2.31999]
[1779568026654,62.37,75965.86,10.7,-0.01463,1e-05,2.32168]
[1779568031689,62.37,75967.26,10.7,-0.01462,1e-05,2.32077]
[1779568036724,62.38,75964.03,10.7,-0.01466,1e-05,2.32571]
[1779568041759,62.38,75962.86,10.7,-0.01468,1e-05,2.328]
[1779568044963,62.39,75962.11,10.7,-0.01469,1e-05,2.32927]
[1779568045075,62.39,75962.11,10.7,-0.01469,1e-05,2.32927]
[1779568052113,62.39,75959.53,10.7,-0.01472,1e-05,2.33364]
[1779568059885,62.4,75951.93,10.7,-0.01479,1e-05,2.3428]
[1779568064920,62.4,75949.97,10.7,-0.01482,1e-05,2.34599]
[1779568069954,62.41,75946.04,10.7,-0.01486,1e-05,2.35169]
[1779568074990,62.41,75944.07,10.7,-0.01488,1e-05,2.35485]
[1779568082042,62.42,75943.63,10.7,-0.01489,1e-05,2.35631]
[1779568087077,62.42,75950.82,10.7,-0.01483,1e-05,2.34784]
[1779568092112,62.42,75952.95,10.7,-0.01481,1e-05,2.34587]
[1779568097147,62.43,75952.44,10.7,-0.01482,1e-05,2.34728]
[1779568102182,62.43,75947.49,10.7,-0.01488,1e-05,2.35431]
[1779568108223,62.44,75947.3,10.7,-0.01488,1e-05,2.35538]
[1779568113422,62.44,75947.71,10.7,-0.01487,1e-05,2.35356]
[1779568119301,62.44,75947.88,10.7,-0.01487,1e-05,2.35344]
[1779568120266,62.44,75947.88,10.7,-0.01487,1e-05,2.35344]
[1779568120415,62.44,75947.88,10.7,-0.01487,1e-05,2.35344]
[1779568123308,62.44,75949.99,10.7,-0.01485,1e-05,2.35095]
[1779568124796,62.44,75957.04,10.7,-0.01479,1e-05,2.34196]
[1779568131385,62.45,75947.19,10.7,-0.01489,1e-05,2.35586]
[1779568136422,62.45,75944.63,10.7,-0.01492,1e-05,2.3598]
[1779568141457,62.46,75943.61,10.7,-0.01493,1e-05,2.36174]
[1779568142286,62.46,75943.61,10.7,-0.01493,1e-05,2.36174]
[1779568148506,62.46,75943.65,10.7,-0.01494,1e-05,2.36258]
[1779568152735,62.46,75943.62,10.7,-0.01494,1e-05,2.36301]
[1779568158576,62.47,75934.07,10.7,-0.01504,1e-05,2.37608]
[1779568164309,62.47,75935.02,10.7,-0.01504,1e-05,2.37542]
[1779568169653,62.48,75934.32,10.7,-0.01505,1e-05,2.377]
[1779568174688,62.48,75932.78,10.7,-0.01506,1e-05,2.37769]
[1779568179723,62.48,75932.31,10.7,-0.01507,1e-05,2.37885]
[1779568185765,62.49,75929.82,10.7,-0.01509,1e-05,2.38272]
[1779568190800,62.49,75924.88,10.7,-0.01515,1e-05,2.3896]
[1779568195835,62.49,75920.56,10.7,-0.01519,1e-05,2.39559]
[1779568200870,62.49,75919.58,10.7,-0.0152,1e-05,2.3972]
[1779568205905,62.5,75915.52,10.7,-0.01525,1e-05,2.40275]
[1779568210940,62.5,75913.05,10.7,-0.01527,1e-05,2.40621]
[1779568212658,62.5,75916.11,10.7,-0.01524,1e-05,2.40227]
[1779568214947,62.5,75903.25,10.7,-0.01537,1e-05,2.41909]
[1779568220011,62.5,75899.51,10.7,-0.01541,1e-05,2.42405]
[1779568225043,62.5,75888.4,10.7,-0.01552,1e-05,2.43861]
[1779568230078,62.5,75885.56,10.7,-0.01555,1e-05,2.44225]
[1779568231144,62.5,75885.56,10.7,-0.01555,1e-05,2.44225]
[1779568237127,62.5,75888.21,10.7,-0.01551,1e-05,2.43674]
[1779568238838,62.5,75890.35,10.7,-0.01549,1e-05,2.43392]
[1779568239471,62.5,75922.41,10.7,-0.01517,1e-05,2.39216]
[1779568240149,62.5,75949.67,10.7,-0.0149,1e-05,2.35717]
[1779568242887,62.5,75957.27,10.7,-0.01483,1e-05,2.34774]
[1779568243172,62.5,75972.18,10.7,-0.01469,1e-05,2.32895]
[1779568243550,62.5,75972.18,10.7,-0.01469,1e-05,2.32895]
[1779568244415,62.5,75972.18,10.7,-0.01469,1e-05,2.32895]
[1779568244179,62.5,75989.32,10.7,-0.01453,1e-05,2.30751]
[1779568249221,62.51,75981.71,10.7,-0.01461,1e-05,2.31791]
[1779568249722,62.51,75980.32,10.7,-0.01462,1e-05,2.31987]
[1779568255283,62.51,75975.62,10.7,-0.01468,1e-05,2.32695]
[1779568261326,62.52,75973.62,10.7,-0.0147,1e-05,2.33053]
[1779568266361,62.52,75961.68,10.7,-0.01482,1e-05,2.34651]
[1779568268939,62.52,75961.8,10.7,-0.01482,1e-05,2.34651]
[1779568269382,62.53,75987.99,10.7,-0.01458,1e-05,2.31365]
[1779568271156,62.53,75995.63,10.7,-0.01451,1e-05,2.30426]
[1779568272788,62.53,75995.74,10.7,-0.01451,1e-05,2.30455]
[1779568274159,62.53,75997.7,10.7,-0.01449,1e-05,2.30231]
[1779568276019,62.53,76003.31,10.7,-0.01444,1e-05,2.29573]
[1779568277175,62.54,76006.02,10.7,-0.01442,1e-05,2.29257]
[1779568278697,62.54,76006.51,10.7,-0.01442,1e-05,2.29244]
[1779568280187,62.54,76010.01,10.7,-0.01439,1e-05,2.28831]
[1779568281520,62.54,76003.37,10.7,-0.01445,1e-05,2.2971]
[1779568282281,62.54,76003.37,10.7,-0.01445,1e-05,2.29734]
[1779568286512,62.53,76024.08,10.7,-0.01424,1e-05,2.26909]
[1779568287519,62.53,76024.08,10.7,-0.01424,1e-05,2.26909]
[1779568289534,62.52,76048.39,10.7,-0.01401,1e-05,2.23744]
[1779568294586,62.51,76060.91,10.7,-0.01387,1e-05,2.21835]
[1779568294878,62.51,76060.91,10.7,-0.01387,1e-05,2.21835]
[1779568295202,62.51,76060.91,10.7,-0.01387,1e-05,2.21835]
[1779568295251,62.5,76087.04,10.7,-0.01363,1e-05,2.18579]
[1779568296495,62.5,76087.04,10.7,-0.01363,1e-05,2.18579]
[1779568295593,62.5,76105.01,10.7,-0.01347,1e-05,2.16426]
[1779568298584,62.5,76104.38,10.7,-0.01347,1e-05,2.16424]
[1779568298870,62.5,76104.38,10.7,-0.01347,1e-05,2.16424]
[1779568299626,62.49,76136.74,10.7,-0.01318,1e-05,2.12518]
[1779568301634,62.49,76143.13,10.7,-0.01312,1e-05,2.11704]
[1779568302489,62.49,76143.13,10.7,-0.01312,1e-05,2.11704]
[1779568304811,62.48,76143.19,10.7,-0.01311,1e-05,2.1161]
[1779568305728,62.48,76144.6,10.7,-0.0131,1e-05,2.11417]
[1779568305753,62.48,76162.39,10.7,-0.01295,1e-05,2.09315]
[1779568308353,62.48,76172.2,10.7,-0.01286,1e-05,2.08154]
[1779568308439,62.48,76172.2,10.7,-0.01286,1e-05,2.08154]
[1779568309825,62.48,76183.56,10.7,-0.01276,1e-05,2.06803]
[1779568310827,62.48,76190.93,10.7,-0.0127,1e-05,2.05938]
[1779568311209,62.48,76190.93,10.7,-0.0127,1e-05,2.05938]
[1779568311294,62.47,76169.2,10.7,-0.01288,1e-05,2.08425]
[1779568312355,62.47,76134.42,10.7,-0.01318,1e-05,2.12462]
[1779568314847,62.47,76146.35,10.7,-0.01307,1e-05,2.11003]
[1779568314898,62.47,76163.58,10.7,-0.01292,1e-05,2.08969]
[1779568316926,62.47,76167.56,10.7,-0.01289,1e-05,2.08485]
[1779568318070,62.46,76170.98,10.7,-0.01286,1e-05,2.08068]
[1779568320968,62.46,76172.69,10.7,-0.01284,1e-05,2.07811]
[1779568323083,62.46,76182.01,10.7,-0.01276,1e-05,2.06697]
[1779568325114,62.45,76166.96,10.7,-0.01287,1e-05,2.08231]
[1779568333884,62.43,76168.58,10.7,-0.01284,1e-05,2.07846]
[1779568338919,62.42,76146.9,10.7,-0.013,1e-05,2.10057]
[1779568343409,62.4,76142.98,10.7,-0.01302,1e-05,2.10226]
[1779568348989,62.39,76134.29,10.7,-0.01308,1e-05,2.11067]
[1779568354030,62.38,76132.02,10.7,-0.01308,1e-05,2.1103]
[1779568359065,62.37,76141.94,10.7,-0.01298,1e-05,2.09742]
[1779568361020,62.37,76143.91,10.7,-0.01296,1e-05,2.09489]
[1779568361488,62.37,76143.91,10.7,-0.01296,1e-05,2.09489]
[1779568362398,62.37,76157.87,10.7,-0.01284,1e-05,2.07845]
[1779568364410,62.37,76174.83,10.7,-0.0127,1e-05,2.05852]
[1779568365502,62.36,76180.12,10.7,-0.01265,1e-05,2.05229]
[1779568365517,62.36,76180.12,10.7,-0.01265,1e-05,2.05229]
[1779568366340,62.36,76190.87,10.7,-0.01256,1e-05,2.03984]
[1779568367737,62.36,76197.99,10.7,-0.0125,1e-05,2.03148]
[1779568368197,62.36,76197.99,10.7,-0.0125,1e-05,2.03148]
[1779568369529,62.36,76208.28,10.7,-0.01242,1e-05,2.0197]
[1779568369530,62.36,76208.28,10.7,-0.01242,1e-05,2.0197]
[1779568371172,62.36,76210.96,10.7,-0.01239,1e-05,2.01648]
[1779568372539,62.36,76219.86,10.7,-0.01232,1e-05,2.00636]
[1779568374390,62.35,76232.88,10.7,-0.01221,1e-05,1.9906]
[1779568376565,62.35,76228.23,10.7,-0.01224,1e-05,1.99486]
[1779568378583,62.34,76232.01,10.7,-0.0122,1e-05,1.99009]
[1779568383101,62.34,76233.66,10.7,-0.01218,1e-05,1.98768]
[1779568386553,62.33,76225.87,10.7,-0.01224,1e-05,1.99537]
[1779568391297,62.33,76242.26,10.7,-0.01211,1e-05,1.97682]
[1779568392545,62.33,76242.26,10.7,-0.01211,1e-05,1.97682]
[1779568392632,62.33,76272.25,10.7,-0.01187,1e-05,1.94368]
[1779568392875,62.33,76272.25,10.7,-0.01187,1e-05,1.94368]
[1779568393748,62.33,76263.54,10.7,-0.01194,1e-05,1.95362]
[1779568394974,62.33,76249.32,10.7,-0.01205,1e-05,1.96935]
[1779568395441,62.33,76249.32,10.7,-0.01205,1e-05,1.96935]
[1779568396983,62.33,76245.63,10.7,-0.01208,1e-05,1.97343]
[1779568398950,62.33,76262.89,10.7,-0.01194,1e-05,1.95433]
[1779568399513,62.33,76262.89,10.7,-0.01194,1e-05,1.95433]
[1779568400009,62.33,76258.75,10.7,-0.01198,1e-05,1.95891]
[1779568401515,62.33,76249.43,10.7,-0.01205,1e-05,1.96923]
[1779568402383,62.33,76215.46,10.7,-0.01233,1e-05,2.00717]
[1779568403064,62.33,76215.46,10.7,-0.01233,1e-05,2.00717]
[1779568403391,62.33,76195.36,10.7,-0.01249,1e-05,2.02988]
[1779568403950,62.33,76195.36,10.7,-0.01249,1e-05,2.02988]
[1779568404544,62.33,76195.36,10.7,-0.01249,1e-05,2.02988]
[1779568405043,62.33,76192.98,10.7,-0.01251,1e-05,2.0325]
[1779568405193,62.33,76192.98,10.7,-0.01251,1e-05,2.0325]
[1779568407031,62.33,76194.65,10.7,-0.0125,1e-05,2.03049]
[1779568408204,62.33,76195.05,10.7,-0.01249,1e-05,2.02979]
[1779568410058,62.33,76198.55,10.7,-0.01246,1e-05,2.02558]
[1779568411687,62.33,76197.09,10.7,-0.01246,1e-05,2.02533]
[1779568413060,62.33,76195.27,10.7,-0.01247,1e-05,2.02729]
[1779568418503,62.32,76188.95,10.7,-0.01252,1e-05,2.03375]
[1779568423537,62.32,76176.21,10.7,-0.01262,1e-05,2.04759]
[1779568423742,62.32,76176.21,10.7,-0.01262,1e-05,2.04759]
[1779568429580,62.31,76172.38,10.7,-0.01265,1e-05,2.05102]
[1779568434615,62.31,76164.93,10.7,-0.0127,1e-05,2.05877]
[1779568439650,62.3,76160.27,10.7,-0.01274,1e-05,2.06331]
[1779568444686,62.3,76159.78,10.7,-0.01274,1e-05,2.063]
[1779568444775,62.3,76159.78,10.7,-0.01274,1e-05,2.063]
[1779568450728,62.29,76153.63,10.7,-0.01278,1e-05,2.069]
[1779568451737,62.29,76153.63,10.7,-0.01278,1e-05,2.069]
[1779568457777,62.28,76165.94,10.7,-0.01267,1e-05,2.05366]
[1779568462812,62.28,76175.09,10.7,-0.01259,1e-05,2.0424]
[1779568467847,62.27,76177.63,10.7,-0.01256,1e-05,2.03884]
[1779568472882,62.27,76187.23,10.7,-0.01247,1e-05,2.02559]
[1779568477917,62.27,76195.56,10.7,-0.01239,1e-05,2.01564]
[1779568481199,62.27,76194.02,10.7,-0.01241,1e-05,2.0172]
[1779568481946,62.26,76227.57,10.7,-0.01213,1e-05,1.97935]
[1779568483519,62.26,76227.57,10.7,-0.01213,1e-05,1.97935]
[1779568485543,62.26,76233.2,10.7,-0.01209,1e-05,1.97305]
[1779568491011,62.26,76219.37,10.7,-0.0122,1e-05,1.9883]
[1779568496048,62.26,76208.15,10.7,-0.01229,1e-05,2.00067]
[1779568501085,62.26,76203.9,10.7,-0.01232,1e-05,2.00514]
[1779568506121,62.26,76201.32,10.7,-0.01234,1e-05,2.00767]
[1779568511156,62.25,76216.61,10.7,-0.01221,1e-05,1.9901]
[1779568516193,62.25,76212.09,10.7,-0.01224,1e-05,1.99484]
[1779568521228,62.25,76214.44,10.7,-0.01222,1e-05,1.99191]
[1779568526263,62.25,76229.89,10.7,-0.0121,1e-05,1.9744]
[1779568530291,62.25,76246.78,10.7,-0.01196,1e-05,1.9556]
[1779568535326,62.25,76260.5,10.7,-0.01184,1e-05,1.93901]
[1779568540361,62.25,76261.66,10.7,-0.01183,1e-05,1.93795]
[1779568541057,62.25,76261.66,10.7,-0.01183,1e-05,1.93795]
[1779568541196,62.25,76261.66,10.7,-0.01183,1e-05,1.93795]
[1779568541741,62.25,76261.66,10.7,-0.01183,1e-05,1.93795]
[1779568541368,62.25,76260.52,10.7,-0.01184,1e-05,1.93919]
[1779568545593,62.25,76254.78,10.7,-0.01189,1e-05,1.94543]
[1779568549424,62.25,76238.27,10.7,-0.01202,1e-05,1.96345]
[1779568554462,62.25,76243.74,10.7,-0.01197,1e-05,1.95712]
[1779568559497,62.25,76240.91,10.7,-0.01199,1e-05,1.96]
[1779568564532,62.24,76243.4,10.7,-0.01197,1e-05,1.95701]
[1779568567019,62.24,76242.94,10.7,-0.01198,1e-05,1.95743]
[1779568576615,62.24,76238.34,10.7,-0.01201,1e-05,1.9621]
[1779568581651,62.24,76236.89,10.7,-0.01202,1e-05,1.96344]
[1779568586686,62.24,76235.86,10.7,-0.01203,1e-05,1.96431]
[1779568587180,62.24,76235.86,10.7,-0.01203,1e-05,1.96431]
[1779568587693,62.24,76238.82,10.7,-0.012,1e-05,1.96098]
[1779568592729,62.24,76246.86,10.7,-0.01193,1e-05,1.95056]
[1779568593988,62.24,76247.86,10.7,-0.01192,1e-05,1.94949]
[1779568599825,62.24,76254.62,10.7,-0.01187,1e-05,1.94228]
[1779568603092,62.24,76265.57,10.7,-0.01178,1e-05,1.93043]
[1779568605677,62.24,76291.66,10.7,-0.01158,1e-05,1.90225]
[1779568607701,62.24,76296.03,10.7,-0.01155,1e-05,1.89778]
[1779568609219,62.24,76295.97,10.7,-0.01155,1e-05,1.89797]
[1779568609703,62.25,76293.74,10.7,-0.01157,1e-05,1.90063]
[1779568614712,62.24,76295.57,10.7,-0.01155,1e-05,1.89805]
[1779568619980,62.23,76302.88,10.7,-0.01148,1e-05,1.88883]
[1779568623004,62.23,76284.4,10.7,-0.01162,1e-05,1.90822]
[1779568626027,62.23,76300.66,10.7,-0.01149,1e-05,1.89006]
[1779568631067,62.22,76301.82,10.7,-0.01148,1e-05,1.88791]
[1779568636669,62.22,76308.33,10.7,-0.01142,1e-05,1.8802]
[1779568641768,62.21,76321.08,10.7,-0.01132,1e-05,1.86579]
[1779568646180,62.2,76343.0,10.7,-0.01115,1e-05,1.84179]
[1779568649201,62.2,76360.63,10.7,-0.01102,1e-05,1.82306]
[1779568650925,62.2,76378.96,10.7,-0.01088,1e-05,1.80392]
[1779568651382,62.2,76378.96,10.7,-0.01088,1e-05,1.80392]
[1779568651934,62.2,76378.96,10.7,-0.01088,1e-05,1.80392]
[1779568651664,62.2,76398.27,10.7,-0.01073,1e-05,1.78245]
[1779568652228,62.2,76417.21,10.7,-0.01059,1e-05,1.76313]
[1779568653045,62.2,76417.21,10.7,-0.01059,1e-05,1.76313]
[1779568653821,62.2,76428.61,10.7,-0.01051,1e-05,1.75194]
[1779568654025,62.2,76428.61,10.7,-0.01051,1e-05,1.75194]
[1779568654501,62.2,76428.61,10.7,-0.01051,1e-05,1.75194]
[1779568655682,62.23,76428.41,10.7,-0.01054,1e-05,1.75581]
[1779568655972,62.23,76428.41,10.7,-0.01054,1e-05,1.75581]
[1779568655763,62.23,76450.21,10.7,-0.01039,1e-05,1.73387]
[1779568656244,62.23,76450.21,10.7,-0.01039,1e-05,1.73387]
[1779568656530,62.23,76450.21,10.7,-0.01039,1e-05,1.73387]
[1779568656565,62.23,76471.66,10.7,-0.01024,1e-05,1.71287]
[1779568657143,62.23,76471.66,10.7,-0.01024,1e-05,1.71287]
[1779568657611,62.23,76471.66,10.7,-0.01024,1e-05,1.71287]
[1779568658175,62.26,76476.16,10.7,-0.01024,1e-05,1.71276]
[1779568658958,62.26,76476.16,10.7,-0.01024,1e-05,1.71276]
[1779568658270,62.26,76445.22,10.7,-0.01045,1e-05,1.74362]
[1779568659130,62.26,76445.22,10.7,-0.01045,1e-05,1.74362]
[1779568660916,62.32,76439.03,10.7,-0.01055,1e-05,1.75798]
[1779568661296,62.34,76460.68,10.7,-0.01043,1e-05,1.73973]
[1779568662113,62.34,76460.68,10.7,-0.01043,1e-05,1.73973]
[1779568662496,62.34,76460.68,10.7,-0.01043,1e-05,1.73973]
[1779568663323,62.37,76433.15,10.7,-0.01065,1e-05,1.77174]
[1779568664124,62.37,76433.15,10.7,-0.01065,1e-05,1.77174]
[1779568665040,62.37,76433.15,10.7,-0.01065,1e-05,1.77174]
[1779568666138,62.42,76430.36,10.7,-0.01072,1e-05,1.7816]
[1779568666820,62.42,76430.36,10.7,-0.01072,1e-05,1.7816]
[1779568667350,62.42,76466.41,10.7,-0.01047,1e-05,1.74574]
[1779568669392,62.45,76495.94,10.7,-0.01029,1e-05,1.72032]
[1779568670380,62.45,76523.29,10.7,-0.0101,1e-05,1.69375]
[1779568671387,62.45,76545.53,10.7,-0.00995,1e-05,1.67212]
[1779568672432,62.45,76545.53,10.7,-0.00995,1e-05,1.67212]
[1779568672487,62.49,76528.0,10.7,-0.01011,1e-05,1.69453]
[1779568673401,62.49,76488.34,10.7,-0.01038,1e-05,1.73366]
[1779568674032,62.49,76488.34,10.7,-0.01038,1e-05,1.73366]
[1779568674620,62.49,76488.34,10.7,-0.01038,1e-05,1.73366]
[1779568674719,62.49,76463.39,10.7,-0.01056,1e-05,1.75867]
[1779568675397,62.49,76463.39,10.7,-0.01056,1e-05,1.75867]
[1779568675419,62.49,76439.12,10.7,-0.01073,1e-05,1.78327]
[1779568676052,62.49,76439.12,10.7,-0.01073,1e-05,1.78327]
[1779568676997,62.49,76439.12,10.7,-0.01073,1e-05,1.78327]
[1779568676427,62.49,76437.26,10.7,-0.01074,1e-05,1.78517]
[1779568677453,62.49,76434.03,10.7,-0.01077,1e-05,1.78877]
[1779568679460,62.49,76476.48,10.7,-0.01047,1e-05,1.74581]
[1779568681485,62.49,76507.99,10.7,-0.01025,1e-05,1.71448]
[1779568682326,62.49,76507.99,10.7,-0.01025,1e-05,1.71448]
[1779568682454,62.49,76507.99,10.7,-0.01025,1e-05,1.71448]
[1779568682593,62.49,76516.76,10.7,-0.01019,1e-05,1.7062]
[1779568683130,62.49,76516.76,10.7,-0.01019,1e-05,1.7062]
[1779568683187,62.49,76516.76,10.7,-0.01019,1e-05,1.7062]
[1779568684507,62.55,76548.48,10.7,-0.01003,1e-05,1.68362]
[1779568686549,62.59,76570.41,10.7,-0.00991,1e-05,1.66718]
[1779568687251,62.59,76570.41,10.7,-0.00991,1e-05,1.66718]
[1779568687558,62.59,76597.42,10.7,-0.00974,1e-05,1.64181]
[1779568688335,62.59,76597.42,10.7,-0.00974,1e-05,1.64181]
[1779568688702,62.59,76597.42,10.7,-0.00974,1e-05,1.64181]
[1779568688749,62.59,76647.3,10.7,-0.00942,1e-05,1.59545]
[1779568689112,62.59,76647.3,10.7,-0.00942,1e-05,1.59545]
[1779568689441,62.59,76647.3,10.7,-0.00942,1e-05,1.59545]
[1779568689710,62.59,76647.3,10.7,-0.00942,1e-05,1.59545]
[1779568689806,62.59,76653.21,10.7,-0.00938,1e-05,1.58998]
[1779568690633,62.59,76624.22,10.7,-0.00956,1e-05,1.61699]
[1779568691314,62.59,76624.22,10.7,-0.00956,1e-05,1.61699]
[1779568691596,62.59,76639.51,10.7,-0.00947,1e-05,1.6027]
[1779568693724,62.6,76642.73,10.7,-0.00945,1e-05,1.60027]
[1779568693759,62.64,76627.53,10.7,-0.00959,1e-05,1.62043]
[1779568694969,62.64,76627.53,10.7,-0.00959,1e-05,1.62043]
[1779568695070,62.68,76624.22,10.7,-0.00965,1e-05,1.62946]
[1779568695208,62.68,76624.22,10.7,-0.00965,1e-05,1.62946]
[1779568695652,62.68,76656.98,10.7,-0.00944,1e-05,1.59881]
[1779568697667,62.68,76680.41,10.7,-0.00929,1e-05,1.57719]
[1779568701696,62.68,76654.08,10.7,-0.00946,1e-05,1.60151]
[1779568702704,62.68,76638.39,10.7,-0.00956,1e-05,1.61615]
[1779568704256,62.68,76638.96,10.7,-0.00955,1e-05,1.61561]
[1779568704718,62.72,76643.29,10.7,-0.00956,1e-05,1.61724]
[1779568705278,62.72,76643.29,10.7,-0.00956,1e-05,1.61724]
[1779568705725,62.72,76642.62,10.7,-0.00957,1e-05,1.61786]
[1779568706747,62.72,76627.81,10.7,-0.00966,1e-05,1.63179]
[1779568707751,62.72,76610.55,10.7,-0.00978,1e-05,1.64814]
[1779568709026,62.72,76610.55,10.7,-0.00978,1e-05,1.64814]
[1779568709062,62.72,76624.16,10.7,-0.00969,1e-05,1.63523]
[1779568710772,62.77,76600.0,10.7,-0.00989,1e-05,1.66415]
[1779568711779,62.8,76571.15,10.7,-0.01011,1e-05,1.69539]
[1779568712542,62.8,76571.15,10.7,-0.01011,1e-05,1.69539]
[1779568713408,62.8,76556.34,10.7,-0.01021,1e-05,1.71029]
[1779568714829,62.81,76579.17,10.7,-0.01006,1e-05,1.68887]
[1779568717859,62.82,76537.38,10.7,-0.01036,1e-05,1.73116]
[1779568719684,62.82,76527.08,10.7,-0.01043,1e-05,1.74175]
[1779568719686,62.82,76527.08,10.7,-0.01043,1e-05,1.74175]
[1779568720306,62.82,76526.94,10.7,-0.01043,1e-05,1.74225]
[1779568720883,62.83,76554.47,10.7,-0.01025,1e-05,1.7154]
[1779568721895,62.83,76572.93,10.7,-0.01012,1e-05,1.69776]
[1779568722705,62.83,76572.93,10.7,-0.01012,1e-05,1.69776]
[1779568723052,62.83,76572.93,10.7,-0.01012,1e-05,1.69776]
[1779568723482,62.83,76579.25,10.7,-0.01008,1e-05,1.69205]
[1779568723910,62.84,76605.03,10.7,-0.00991,1e-05,1.66762]
[1779568724440,62.84,76605.03,10.7,-0.00991,1e-05,1.66762]
[1779568725213,62.84,76608.85,10.7,-0.00989,1e-05,1.66444]
[1779568726133,62.84,76608.85,10.7,-0.00989,1e-05,1.66444]
[1779568725925,62.84,76591.87,10.7,-0.01001,1e-05,1.68125]
[1779568727841,62.85,76582.66,10.7,-0.01007,1e-05,1.69062]
[1779568728957,62.85,76614.22,10.7,-0.00987,1e-05,1.66115]
[1779568729600,62.85,76614.22,10.7,-0.00987,1e-05,1.66115]
[1779568729960,62.86,76635.88,10.7,-0.00973,1e-05,1.64105]
[1779568731975,62.86,76604.56,10.7,-0.00994,1e-05,1.67194]
[1779568736012,62.88,76583.85,10.7,-0.01009,1e-05,1.69377]
[1779568737785,62.88,76583.41,10.7,-0.0101,1e-05,1.69463]
[1779568738847,62.88,76591.95,10.7,-0.01004,1e-05,1.68678]
[1779568740046,62.89,76568.42,10.7,-0.01021,1e-05,1.71055]
[1779568741058,62.89,76595.33,10.7,-0.01003,1e-05,1.68439]
[1779568741697,62.89,76595.33,10.7,-0.01003,1e-05,1.68439]
[1779568741899,62.89,76595.33,10.7,-0.01003,1e-05,1.68439]
[1779568742065,62.89,76625.7,10.7,-0.00983,1e-05,1.65566]
[1779568743072,62.89,76642.14,10.7,-0.00972,1e-05,1.64051]
[1779568745086,62.89,76604.65,10.7,-0.00997,1e-05,1.67625]
[1779568749115,62.89,76630.47,10.7,-0.0098,1e-05,1.65157]
[1779568751211,62.89,76642.96,10.7,-0.00972,1e-05,1.63974]
[1779568751997,62.89,76642.96,10.7,-0.00972,1e-05,1.63974]
[1779568754153,62.89,76620.29,10.7,-0.00987,1e-05,1.66127]
[1779568754872,62.89,76620.29,10.7,-0.00987,1e-05,1.66127]
[1779568755161,62.89,76635.07,10.7,-0.00977,1e-05,1.6472]
[1779568756170,62.89,76686.02,10.7,-0.00944,1e-05,1.59949]
[1779568757176,62.89,76714.03,10.7,-0.00926,1e-05,1.57375]
[1779568757519,62.89,76714.03,10.7,-0.00926,1e-05,1.57375]
[1779568757668,62.89,76714.03,10.7,-0.00926,1e-05,1.57375]
[1779568759188,62.89,76746.55,10.7,-0.00906,1e-05,1.5443]
[1779568763216,62.89,76725.86,10.7,-0.00919,1e-05,1.56298]
[1779568763635,62.89,76725.86,10.7,-0.00919,1e-05,1.56298]
[1779568765206,62.89,76719.41,10.7,-0.00923,1e-05,1.56885]
[1779568770418,62.89,76715.5,10.7,-0.00925,1e-05,1.57241]
[1779568770485,62.89,76711.44,10.7,-0.00928,1e-05,1.57611]
[1779568771274,62.89,76694.35,10.7,-0.00938,1e-05,1.59037]
[1779568772809,62.89,76694.35,10.7,-0.00938,1e-05,1.59037]
[1779568772835,62.89,76694.35,10.7,-0.00938,1e-05,1.59037]
[1779568772872,62.89,76690.47,10.7,-0.0094,1e-05,1.59394]
[1779568777536,62.89,76694.04,10.7,-0.00938,1e-05,1.59065]
[1779568777592,62.89,76693.44,10.7,-0.00938,1e-05,1.5912]
[1779568779802,62.89,76698.71,10.7,-0.00935,1e-05,1.58636]
[1779568779902,62.89,76705.67,10.7,-0.00931,1e-05,1.57997]
[1779568780252,62.89,76705.67,10.7,-0.00931,1e-05,1.57997]
[1779568782869,62.89,76695.82,10.7,-0.00937,1e-05,1.58901]
[1779568783936,62.89,76695.62,10.7,-0.00937,1e-05,1.5892]
[1779568789438,62.89,76685.58,10.7,-0.00943,1e-05,1.59846]
[1779568789811,62.89,76685.58,10.7,-0.00943,1e-05,1.59846]
[1779568790006,62.89,76685.73,10.7,-0.00943,1e-05,1.59832]
[1779568795099,62.89,76680.8,10.7,-0.00946,1e-05,1.60288]
[1779568796468,62.89,76649.08,10.7,-0.00967,1e-05,1.63251]
[1779568798632,62.89,76642.16,10.7,-0.00971,1e-05,1.63903]
[1779568799898,62.89,76639.81,10.7,-0.00973,1e-05,1.64125]
[1779568801505,62.89,76701.58,10.7,-0.00933,1e-05,1.58372]
[1779568804526,62.89,76685.4,10.7,-0.00943,1e-05,1.59863]
[1779568809541,62.89,76693.23,10.7,-0.00938,1e-05,1.5914]
[1779568811959,62.89,76666.02,10.7,-0.00956,1e-05,1.61663]
[1779568817910,62.89,76670.91,10.7,-0.00953,1e-05,1.61207]
[1779568818994,62.89,76652.23,10.7,-0.00965,1e-05,1.62955]
[1779568822680,62.89,76675.62,10.7,-0.0095,1e-05,1.60769]
[1779568827774,62.89,76665.18,10.7,-0.00956,1e-05,1.61742]
[1779568829785,62.89,76683.05,10.7,-0.00945,1e-05,1.6008]
[1779568829844,62.89,76701.91,10.7,-0.00933,1e-05,1.58342]
[1779568834897,62.89,76707.55,10.7,-0.00929,1e-05,1.57683]
[1779568835652,62.89,76713.36,10.7,-0.00925,1e-05,1.57152]
[1779568835795,62.89,76743.02,10.7,-0.00907,1e-05,1.54467]
[1779568840830,62.89,76756.64,10.7,-0.00898,1e-05,1.53247]
[1779568843319,62.89,76740.89,10.7,-0.00908,1e-05,1.54659]
[1779568844860,62.89,76722.64,10.7,-0.00919,1e-05,1.56308]
[1779568848023,62.89,76701.27,10.7,-0.00933,1e-05,1.58258]
[1779568850903,62.89,76734.31,10.7,-0.00912,1e-05,1.55252]
[1779568853924,62.89,76701.95,10.7,-0.00932,1e-05,1.58196]
[1779568855938,62.89,76730.06,10.7,-0.00915,1e-05,1.55636]
[1779568858602,62.89,76734.6,10.7,-0.00912,1e-05,1.55225]
[1779568861984,62.89,76768.3,10.7,-0.00891,1e-05,1.52209]
[1779568867016,62.89,76776.5,10.7,-0.00886,1e-05,1.51482]
[1779568870041,62.89,76825.62,10.7,-0.00857,1e-05,1.4719]
[1779568871286,62.89,76844.59,10.7,-0.00846,1e-05,1.4556]
[1779568875297,62.89,76818.03,10.7,-0.00861,1e-05,1.47847]
[1779568878097,62.89,76800.98,10.7,-0.00871,1e-05,1.4933]
[1779568883171,62.89,76801.71,10.7,-0.00871,1e-05,1.49266]
[1779568885181,62.89,76812.56,10.7,-0.00865,1e-05,1.48321]
[1779568889217,62.89,76794.76,10.7,-0.00875,1e-05,1.49874]
[1779568893203,62.89,76761.45,10.7,-0.00894,1e-05,1.52679]
[1779568898246,62.89,76748.27,10.7,-0.00902,1e-05,1.53856]
[1779568903289,62.89,76731.27,10.7,-0.00913,1e-05,1.55385]
[1779568905301,62.89,76714.91,10.7,-0.00923,1e-05,1.56869]
[1779568908328,62.89,76691.48,10.7,-0.00938,1e-05,1.59015]
[1779568910341,62.89,76713.86,10.7,-0.00924,1e-05,1.56965]
[1779568912906,62.89,76713.74,10.7,-0.00924,1e-05,1.56976]
[1779568915376,62.89,76732.77,10.7,-0.00912,1e-05,1.5525]
[1779568920411,62.89,76744.23,10.7,-0.00905,1e-05,1.54218]
[1779568921418,62.89,76762.46,10.7,-0.00894,1e-05,1.52589]
[1779568925446,62.89,76779.36,10.7,-0.00884,1e-05,1.51091]
[1779568930481,62.89,76779.59,10.7,-0.00883,1e-05,1.51071]
[1779568935517,62.89,76766.04,10.7,-0.00892,1e-05,1.5227]
[1779568941153,62.89,76766.73,10.7,-0.00891,1e-05,1.52209]
[1779568946593,62.89,76760.95,10.7,-0.00895,1e-05,1.52723]
[1779568951628,62.89,76750.46,10.7,-0.009,1e-05,1.5352]
[1779568956668,62.89,76743.81,10.7,-0.00904,1e-05,1.54116]
[1779568961702,62.89,76755.2,10.7,-0.00897,1e-05,1.53096]
[1779568965730,62.89,76736.16,10.7,-0.00909,1e-05,1.54803]
[1779568967744,62.89,76708.92,10.7,-0.00926,1e-05,1.57273]
[1779568971506,62.89,76699.87,10.7,-0.00932,1e-05,1.58101]
[1779568971724,62.89,76696.78,10.7,-0.00934,1e-05,1.58385]
[1779568971976,62.89,76696.78,10.7,-0.00934,1e-05,1.58385]
[1779568977847,62.89,76719.81,10.7,-0.00919,1e-05,1.56282]
[1779568982215,62.89,76735.77,10.7,-0.00909,1e-05,1.54839]
[1779568987922,62.89,76718.98,10.7,-0.0092,1e-05,1.56357]
[1779568990297,62.89,76715.92,10.7,-0.00922,1e-05,1.56636]
[1779568990395,62.89,76715.68,10.7,-0.00922,1e-05,1.56657]
[1779568993396,62.91,76716.75,10.7,-0.00923,1e-05,1.568]
[1779568997992,63.02,76735.81,10.7,-0.00921,1e-05,1.565]
[1779569003027,63.11,76745.42,10.7,-0.00923,1e-05,1.56824]
[1779569008062,63.19,76742.61,10.7,-0.00932,1e-05,1.58165]
[1779569013101,63.26,76744.87,10.7,-0.00936,1e-05,1.58845]
[1779569018137,63.33,76744.01,10.7,-0.00943,1e-05,1.59847]
[1779569023172,63.4,76753.44,10.7,-0.00943,1e-05,1.59881]
[1779569028207,63.46,76737.32,10.7,-0.00959,1e-05,1.62171]
[1779569033257,63.5,76750.01,10.7,-0.00955,1e-05,1.61626]
[1779569038292,63.54,76750.29,10.7,-0.00958,1e-05,1.62112]
[1779569042320,63.58,76771.03,10.7,-0.00948,1e-05,1.60687]
[1779569047328,63.61,76757.31,10.7,-0.0096,1e-05,1.6239]
[1779569052367,63.61,76760.59,10.7,-0.00958,1e-05,1.62147]
[1779569056471,63.62,76741.48,10.7,-0.00971,1e-05,1.6397]
[1779569061565,63.62,76732.96,10.7,-0.00977,1e-05,1.64897]
[1779569066748,63.64,76720.28,10.7,-0.00987,1e-05,1.6633]
[1779569072535,63.64,76717.49,10.7,-0.00989,1e-05,1.66476]
[1779569077579,63.65,76723.55,10.7,-0.00985,1e-05,1.65933]
[1779569082614,63.65,76713.33,10.7,-0.00992,1e-05,1.66925]
[1779569084628,63.65,76733.43,10.7,-0.00979,1e-05,1.65075]
[1779569085636,63.65,76761.61,10.7,-0.00961,1e-05,1.6245]
[1779569087650,63.65,76779.49,10.7,-0.00949,1e-05,1.60837]
[1779569092685,63.66,76761.58,10.7,-0.00961,1e-05,1.62563]
[1779569094704,63.66,76745.29,10.7,-0.00972,1e-05,1.64099]
[1779569099738,63.66,76746.26,10.7,-0.00972,1e-05,1.64053]
[1779569101999,63.67,76764.2,10.7,-0.0096,1e-05,1.62406]
[1779569106794,63.67,76747.51,10.7,-0.00971,1e-05,1.64011]
[1779569111829,63.67,76762.45,10.7,-0.00962,1e-05,1.62669]
[1779569116864,63.68,76765.94,10.7,-0.0096,1e-05,1.62399]
[1779569121899,63.68,76765.91,10.7,-0.00961,1e-05,1.62459]
[1779569125927,63.68,76749.88,10.7,-0.00971,1e-05,1.63994]
[1779569127941,63.69,76729.45,10.7,-0.00985,1e-05,1.65924]
[1779569132080,63.69,76762.2,10.7,-0.00963,1e-05,1.62775]
[1779569132976,63.69,76798.11,10.7,-0.0094,1e-05,1.59487]
[1779569138518,63.7,76798.29,10.7,-0.00941,1e-05,1.59554]
[1779569143639,63.7,76796.9,10.7,-0.00942,1e-05,1.59746]
[1779569149092,63.71,76789.9,10.7,-0.00947,1e-05,1.60496]
[1779569154133,63.71,76782.1,10.7,-0.00953,1e-05,1.61281]
[1779569159173,63.72,76797.82,10.7,-0.00943,1e-05,1.59916]
[1779569161187,63.72,76813.8,10.7,-0.00933,1e-05,1.58479]
[1779569163226,63.72,76786.23,10.7,-0.00951,1e-05,1.61008]
[1779569164229,63.72,76765.84,10.7,-0.00964,1e-05,1.62907]
[1779569169264,63.73,76776.37,10.7,-0.00958,1e-05,1.62009]
[1779569173292,63.73,76760.7,10.7,-0.00968,1e-05,1.63505]
[1779569176313,63.73,76741.77,10.7,-0.0098,1e-05,1.65301]
[1779569178330,63.74,76722.95,10.7,-0.00993,1e-05,1.67085]
[1779569183366,63.74,76720.79,10.7,-0.00994,1e-05,1.67308]
[1779569188401,63.74,76717.99,10.7,-0.00996,1e-05,1.67588]
[1779569193436,63.74,76725.34,10.7,-0.00991,1e-05,1.66761]
[1779569194286,63.74,76725.34,10.7,-0.00991,1e-05,1.66761]
[1779569194484,63.74,76709.45,10.7,-0.01001,1e-05,1.68272]
[1779569199499,63.74,76702.2,10.7,-0.01006,1e-05,1.68965]
[1779569204134,63.74,76699.69,10.7,-0.01008,1e-05,1.69204]
[1779569209570,63.74,76687.37,10.7,-0.01016,1e-05,1.70377]
[1779569214605,63.74,76689.14,10.7,-0.01015,1e-05,1.70195]
[1779569219642,63.74,76669.35,10.7,-0.01028,1e-05,1.72093]
[1779569222665,63.74,76687.61,10.7,-0.01016,1e-05,1.70317]
[1779569227704,63.74,76689.98,10.7,-0.01014,1e-05,1.70076]
[1779569230725,63.74,76712.32,10.7,-0.00999,1e-05,1.6794]
[1779569235761,63.74,76727.42,10.7,-0.00989,1e-05,1.66522]
[1779569240795,63.74,76735.86,10.7,-0.00984,1e-05,1.65754]
[1779569245834,63.74,76727.48,10.7,-0.00989,1e-05,1.66563]
[1779569246846,63.74,76710.04,10.7,-0.01001,1e-05,1.6822]
[1779569247848,63.74,76693.04,10.7,-0.01012,1e-05,1.69844]
[1779569250869,63.74,76674.23,10.7,-0.01025,1e-05,1.71647]
[1779569255646,63.74,76656.48,10.7,-0.01036,1e-05,1.73184]
[1779569260946,63.73,76658.22,10.7,-0.01034,1e-05,1.72973]
[1779569265981,63.73,76644.22,10.7,-0.01044,1e-05,1.74299]
[1779569271433,63.73,76631.35,10.7,-0.01052,1e-05,1.75512]
[1779569276057,63.72,76686.71,10.7,-0.01014,1e-05,1.70068]
[1779569281094,63.72,76696.76,10.7,-0.01007,1e-05,1.69089]
[1779569286135,63.72,76683.36,10.7,-0.01016,1e-05,1.70372]
[1779569291120,63.72,76673.09,10.7,-0.01023,1e-05,1.71338]
[1779569297165,63.72,76670.88,10.7,-0.01024,1e-05,1.7152]
[1779569302242,63.72,76676.74,10.7,-0.0102,1e-05,1.70926]
[1779569307277,63.71,76675.57,10.7,-0.01021,1e-05,1.71018]
[1779569312312,63.71,76674.25,10.7,-0.01021,1e-05,1.7098]
[1779569317348,63.71,76678.45,10.7,-0.01018,1e-05,1.70556]
[1779569322382,63.71,76677.78,10.7,-0.01018,1e-05,1.70605]
[1779569328424,63.71,76675.95,10.7,-0.01019,1e-05,1.70765]
[1779569332456,63.71,76706.2,10.7,-0.00999,1e-05,1.67859]
[1779569337493,63.71,76711.19,10.7,-0.00996,1e-05,1.67401]
[1779569342529,63.71,76724.07,10.7,-0.00987,1e-05,1.66202]
[1779569347566,63.71,76725.73,10.7,-0.00986,1e-05,1.66078]
[1779569352772,63.72,76725.09,10.7,-0.00987,1e-05,1.66159]
[1779569353225,63.72,76730.69,10.7,-0.00983,1e-05,1.65638]
[1779569358643,63.72,76736.86,10.7,-0.0098,1e-05,1.65106]
[1779569363678,63.72,76741.34,10.7,-0.00977,1e-05,1.64723]
[1779569366699,63.72,76762.61,10.7,-0.00963,1e-05,1.62771]
[1779569371736,63.73,76740.92,10.7,-0.00977,1e-05,1.64694]
[1779569375278,63.73,76739.23,10.7,-0.00978,1e-05,1.64875]
[1779569380321,63.73,76748.02,10.7,-0.00973,1e-05,1.64095]
[1779569385833,63.74,76747.73,10.7,-0.00973,1e-05,1.64176]
[1779569390874,63.74,76759.69,10.7,-0.00966,1e-05,1.6311]
[1779569395910,63.74,76762.85,10.7,-0.00964,1e-05,1.62871]
[1779569396060,63.74,76762.85,10.7,-0.00964,1e-05,1.62871]
[1779569401952,63.75,76750.4,10.7,-0.00973,1e-05,1.64084]
[1779569406991,63.75,76732.71,10.7,-0.00984,1e-05,1.65775]
[1779569407077,63.75,76732.71,10.7,-0.00984,1e-05,1.65775]
[1779569411018,63.75,76713.1,10.7,-0.00997,1e-05,1.67646]
[1779569416053,63.75,76709.14,10.7,-0.01,1e-05,1.6803]
[1779569421088,63.75,76710.31,10.7,-0.00999,1e-05,1.67929]
[1779569426123,63.75,76723.56,10.7,-0.00991,1e-05,1.66685]
[1779569429693,63.75,76723.38,10.7,-0.00991,1e-05,1.66714]
[1779569431159,63.76,76751.02,10.7,-0.00972,1e-05,1.63985]
[1779569435190,63.76,76731.97,10.7,-0.00985,1e-05,1.65804]
[1779569440706,63.76,76737.65,10.7,-0.00981,1e-05,1.65296]
[1779569445741,63.76,76741.92,10.7,-0.00979,1e-05,1.64938]
[1779569450779,63.77,76748.44,10.7,-0.00975,1e-05,1.64357]
[1779569460379,63.77,76726.35,10.7,-0.0099,1e-05,1.66508]
[1779569465414,63.77,76716.72,10.7,-0.00996,1e-05,1.67434]
[1779569470449,63.77,76720.63,10.7,-0.00994,1e-05,1.67078]
[1779569475492,63.77,76705.73,10.7,-0.01004,1e-05,1.68506]
[1779569480527,63.77,76701.78,10.7,-0.01006,1e-05,1.68888]
[1779569484961,63.77,76701.44,10.7,-0.01006,1e-05,1.68922]
[1779569490597,63.77,76700.05,10.7,-0.01007,1e-05,1.69057]
[1779569494152,63.77,76699.74,10.7,-0.01007,1e-05,1.68938]
[1779569495722,63.77,76684.96,10.7,-0.01017,1e-05,1.70354]
[1779569499948,63.77,76654.19,10.7,-0.01037,1e-05,1.73322]
[1779569500669,63.77,76631.7,10.7,-0.01053,1e-05,1.7552]
[1779569505763,63.77,76632.36,10.7,-0.01052,1e-05,1.7541]
[1779569508418,63.77,76629.22,10.7,-0.01054,1e-05,1.75687]
[1779569510233,63.77,76610.86,10.7,-0.01067,1e-05,1.77481]
[1779569513839,63.76,76637.82,10.7,-0.01048,1e-05,1.74757]
[1779569514566,63.76,76637.82,10.7,-0.01048,1e-05,1.74757]
[1779569514828,63.76,76669.49,10.7,-0.01026,1e-05,1.7166]
[1779569519862,63.76,76674.86,10.7,-0.01022,1e-05,1.71124]
[1779569524899,63.76,76680.54,10.7,-0.01018,1e-05,1.70565]
[1779569529934,63.76,76679.42,10.7,-0.01019,1e-05,1.70664]
[1779569533962,63.76,76700.24,10.7,-0.01005,1e-05,1.68661]
[1779569534253,63.76,76700.24,10.7,-0.01005,1e-05,1.68661]
[1779569539383,63.76,76702.48,10.7,-0.01003,1e-05,1.68454]
[1779569545077,63.76,76702.52,10.7,-0.01003,1e-05,1.6846]
[1779569550114,63.76,76692.73,10.7,-0.0101,1e-05,1.69395]
[1779569555149,63.76,76683.5,10.7,-0.01015,1e-05,1.70126]
[1779569560184,63.76,76669.94,10.7,-0.01024,1e-05,1.71419]
[1779569565217,63.76,76668.58,10.7,-0.01025,1e-05,1.71534]
[1779569570268,63.76,76665.77,10.7,-0.01027,1e-05,1.71784]
[1779569574296,63.75,76682.75,10.7,-0.01015,1e-05,1.70129]
[1779569579332,63.75,76682.37,10.7,-0.01016,1e-05,1.70164]
[1779569583365,63.75,76707.0,10.7,-0.00999,1e-05,1.67806]
[1779569588418,63.75,76694.23,10.7,-0.01008,1e-05,1.69037]
[1779569593447,63.76,76702.76,10.7,-0.01002,1e-05,1.68229]
[1779569598482,63.76,76696.75,10.7,-0.01006,1e-05,1.68813]
[1779569603517,63.76,76696.18,10.7,-0.01006,1e-05,1.68874]
[1779569604866,63.76,76696.18,10.7,-0.01006,1e-05,1.68874]
[1779569610517,63.76,76690.54,10.7,-0.01011,1e-05,1.6945]
[1779569615944,63.76,76702.31,10.7,-0.01002,1e-05,1.68219]
[1779569616234,63.76,76702.31,10.7,-0.01002,1e-05,1.68219]
[1779569616307,63.76,76724.19,10.7,-0.00988,1e-05,1.66156]
[1779569616767,63.76,76724.19,10.7,-0.00988,1e-05,1.66156]
[1779569616865,63.76,76747.17,10.7,-0.00973,1e-05,1.64014]
[1779569622658,63.77,76754.27,10.7,-0.00969,1e-05,1.63454]
[1779569627693,63.78,76750.8,10.7,-0.00972,1e-05,1.63858]
[1779569632772,63.78,76755.34,10.7,-0.00969,1e-05,1.63498]
[1779569638771,63.79,76745.21,10.7,-0.00976,1e-05,1.64547]
[1779569643806,63.79,76745.36,10.7,-0.00977,1e-05,1.64608]
[1779569648842,63.8,76744.66,10.7,-0.00978,1e-05,1.64748]
[1779569652869,63.8,76724.62,10.7,-0.00991,1e-05,1.66688]
[1779569657437,63.81,76715.52,10.7,-0.00998,1e-05,1.67589]
[1779569662941,63.81,76704.64,10.7,-0.01005,1e-05,1.68679]
[1779569667976,63.81,76710.89,10.7,-0.01001,1e-05,1.68123]
[1779569670997,63.82,76726.46,10.7,-0.0099,1e-05,1.66524]
[1779569676043,63.82,76739.6,10.7,-0.00982,1e-05,1.65351]
[1779569681078,63.82,76742.31,10.7,-0.00981,1e-05,1.65163]
[1779569686113,63.83,76738.73,10.7,-0.00984,1e-05,1.65565]
[1779569691403,63.83,76744.28,10.7,-0.0098,1e-05,1.65094]
[1779569692159,63.84,76774.37,10.7,-0.00961,1e-05,1.62324]
[1779569693164,63.84,76792.0,10.7,-0.0095,1e-05,1.60721]
[1779569698201,63.84,76798.61,10.7,-0.00947,1e-05,1.60223]
[1779569702227,63.85,76816.44,10.7,-0.00936,1e-05,1.58691]
[1779569707262,63.86,76823.66,10.7,-0.00932,1e-05,1.58162]
[1779569707677,63.86,76823.66,10.7,-0.00932,1e-05,1.58162]
[1779569714755,63.87,76840.85,10.7,-0.00923,1e-05,1.56791]
[1779569715441,63.87,76840.85,10.7,-0.00923,1e-05,1.56791]
[1779569715895,63.88,76848.23,10.7,-0.00918,1e-05,1.56158]
[1779569716546,63.88,76848.74,10.7,-0.00918,1e-05,1.56135]
[1779569717558,63.88,76850.15,10.7,-0.00918,1e-05,1.56037]
[1779569718488,63.88,76850.15,10.7,-0.00918,1e-05,1.56037]
[1779569719257,63.88,76849.27,10.7,-0.00918,1e-05,1.56138]
[1779569719633,63.88,76851.58,10.7,-0.00917,1e-05,1.55989]
[1779569723401,63.9,76881.55,10.7,-0.009,1e-05,1.53531]
[1779569725690,63.9,76882.65,10.7,-0.009,1e-05,1.53495]
[1779569726405,63.9,76895.97,10.7,-0.00892,1e-05,1.52327]
[1779569727894,63.91,76905.64,10.7,-0.00887,1e-05,1.51544]
[1779569728460,63.91,76957.11,10.7,-0.00857,1e-05,1.4718]
[1779569729467,63.91,76957.11,10.7,-0.00857,1e-05,1.4718]
[1779569729764,63.91,76957.11,10.7,-0.00857,1e-05,1.4718]
[1779569729500,63.91,76986.48,10.7,-0.0084,1e-05,1.44703]
[1779569730383,63.91,76986.48,10.7,-0.0084,1e-05,1.44703]
[1779569731032,63.91,76986.48,10.7,-0.0084,1e-05,1.44703]
[1779569730524,63.92,76986.48,10.7,-0.00841,1e-05,1.44765]
[1779569731614,63.92,76986.48,10.7,-0.00841,1e-05,1.44765]
[1779569731638,63.92,76986.48,10.7,-0.00841,1e-05,1.44765]
[1779569731542,63.92,77002.46,10.7,-0.00831,1e-05,1.43298]
[1779569732263,63.92,77002.46,10.7,-0.00831,1e-05,1.43298]
[1779569732336,63.98,77002.46,10.7,-0.00836,1e-05,1.44046]
[1779569734020,63.98,76989.86,10.7,-0.00843,1e-05,1.45099]
[1779569734575,64.04,77023.29,10.7,-0.0083,1e-05,1.43138]
[1779569736828,64.05,77023.43,10.7,-0.0083,1e-05,1.43202]
[1779569737202,64.05,77023.43,10.7,-0.0083,1e-05,1.43202]
[1779569737259,64.05,77023.43,10.7,-0.0083,1e-05,1.43202]
[1779569737319,64.11,76978.44,10.7,-0.00861,1e-05,1.47728]
[1779569737603,64.11,76958.15,10.7,-0.00873,1e-05,1.49495]
[1779569740595,64.12,76965.74,10.7,-0.00869,1e-05,1.48989]
[1779569741283,64.13,76963.03,10.7,-0.00871,1e-05,1.49294]
[1779569746356,64.15,76968.06,10.7,-0.0087,1e-05,1.49121]
[1779569752473,64.18,76970.93,10.7,-0.00871,1e-05,1.49259]
[1779569752691,64.19,76958.61,10.7,-0.00879,1e-05,1.50444]
[1779569753154,64.19,76958.61,10.7,-0.00879,1e-05,1.50444]
[1779569753617,64.19,76951.11,10.7,-0.00883,1e-05,1.51091]
[1779569754246,64.19,76951.11,10.7,-0.00883,1e-05,1.51091]
[1779569754679,64.2,76945.81,10.7,-0.00887,1e-05,1.51642]
[1779569755679,64.2,76945.11,10.7,-0.00887,1e-05,1.51702]
[1779569757502,64.2,76944.55,10.7,-0.00888,1e-05,1.51812]
[1779569757822,64.2,76945.13,10.7,-0.00888,1e-05,1.5182]
[1779569758939,64.2,76942.54,10.7,-0.0089,1e-05,1.52045]
[1779569761561,64.21,76949.4,10.7,-0.00886,1e-05,1.51539]
[1779569761873,64.22,76964.03,10.7,-0.00879,1e-05,1.50401]
[1779569762335,64.22,76985.67,10.7,-0.00866,1e-05,1.48549]
[1779569765401,64.23,76993.26,10.7,-0.00862,1e-05,1.48037]
[1779569765438,64.24,76965.28,10.7,-0.0088,1e-05,1.50559]
[1779569766820,64.24,76950.61,10.7,-0.00888,1e-05,1.51827]
[1779569767242,64.24,76950.61,10.7,-0.00888,1e-05,1.51827]
[1779569767397,64.24,76950.61,10.7,-0.00888,1e-05,1.51827]
[1779569767827,64.25,76972.29,10.7,-0.00876,1e-05,1.50047]
[1779569768828,64.25,76972.29,10.7,-0.00876,1e-05,1.50047]
[1779569770862,64.26,76977.0,10.7,-0.00874,1e-05,1.4974]
[1779569775759,64.36,76977.57,10.7,-0.00882,1e-05,1.50983]
[1779569775763,64.36,76977.57,10.7,-0.00882,1e-05,1.50983]
[1779569780919,64.37,76977.07,10.7,-0.00884,1e-05,1.51207]
[1779569786630,64.38,76972.63,10.7,-0.00887,1e-05,1.51736]
[1779569789265,64.39,76969.29,10.7,-0.0089,1e-05,1.52082]
[1779569789941,64.39,76967.39,10.7,-0.00891,1e-05,1.52275]
[1779569790645,64.39,76966.52,10.7,-0.00892,1e-05,1.52378]
[1779569796024,64.4,76962.65,10.7,-0.00894,1e-05,1.52738]
[1779569801060,64.41,76969.53,10.7,-0.00891,1e-05,1.52274]
[1779569802459,64.41,76969.53,10.7,-0.00891,1e-05,1.52274]
[1779569802493,64.42,77001.33,10.7,-0.00873,1e-05,1.49567]
[1779569808122,64.45,77003.34,10.7,-0.00875,1e-05,1.49872]
[1779569813157,64.47,77015.85,10.7,-0.00868,1e-05,1.48967]
[1779569815726,64.47,77016.75,10.7,-0.00868,1e-05,1.48923]
[1779569816180,64.47,77044.64,10.7,-0.00853,1e-05,1.46635]
[1779569816713,64.47,77044.64,10.7,-0.00853,1e-05,1.46635]
[1779569816858,64.47,77044.64,10.7,-0.00853,1e-05,1.46635]
[1779569817186,64.47,77037.23,10.7,-0.00857,1e-05,1.47257]
[1779569818307,64.47,77037.23,10.7,-0.00857,1e-05,1.47257]
[1779569818410,64.48,77054.76,10.7,-0.00847,1e-05,1.45862]
[1779569819333,64.48,77054.76,10.7,-0.00847,1e-05,1.45862]
[1779569819379,64.48,77054.76,10.7,-0.00847,1e-05,1.45862]
[1779569819434,64.48,77059.91,10.7,-0.00845,1e-05,1.45508]
[1779569821791,64.49,77049.32,10.7,-0.00852,1e-05,1.46507]
[1779569821797,64.49,77049.32,10.7,-0.00852,1e-05,1.46507]
[1779569821799,64.49,77049.32,10.7,-0.00852,1e-05,1.46507]
[1779569822221,64.5,77046.99,10.7,-0.00854,1e-05,1.46778]
[1779569826569,64.51,77048.99,10.7,-0.00853,1e-05,1.4672]
[1779569826606,64.51,77048.99,10.7,-0.00853,1e-05,1.4672]
[1779569827509,64.51,77046.49,10.7,-0.00855,1e-05,1.47002]
[1779569827883,64.52,77059.99,10.7,-0.00848,1e-05,1.45914]
[1779569829623,64.52,77066.23,10.7,-0.00844,1e-05,1.45437]
[1779569830130,64.52,77075.85,10.7,-0.00839,1e-05,1.44638]
[1779569832510,64.53,77076.41,10.7,-0.00839,1e-05,1.4468]
[1779569833159,64.54,77071.65,10.7,-0.00843,1e-05,1.45164]
[1779569833929,64.54,77065.11,10.7,-0.00846,1e-05,1.45708]
[1779569833961,64.54,77065.11,10.7,-0.00846,1e-05,1.45708]
[1779569834177,64.54,77065.11,10.7,-0.00846,1e-05,1.45708]
[1779569834310,64.54,77041.96,10.7,-0.0086,1e-05,1.47692]
[1779569835448,64.54,77041.96,10.7,-0.0086,1e-05,1.47692]
[1779569835640,64.54,77041.96,10.7,-0.0086,1e-05,1.47692]
[1779569836326,64.55,77064.66,10.7,-0.00848,1e-05,1.45937]
[1779569837716,64.55,77077.82,10.7,-0.00841,1e-05,1.44876]
[1779569837719,64.55,77077.82,10.7,-0.00841,1e-05,1.44876]
[1779569839802,64.56,77069.03,10.7,-0.00846,1e-05,1.45716]
[1779569841238,64.57,77066.68,10.7,-0.00848,1e-05,1.45983]
[1779569842392,64.58,77063.37,10.7,-0.00851,1e-05,1.46368]
[1779569842713,64.58,77063.37,10.7,-0.00851,1e-05,1.46368]
[1779569843885,64.58,77078.83,10.7,-0.00842,1e-05,1.4515]
[1779569844286,64.58,77078.83,10.7,-0.00842,1e-05,1.4515]
[1779569844392,64.58,77070.69,10.7,-0.00847,1e-05,1.45863]
[1779569845571,64.58,77070.69,10.7,-0.00847,1e-05,1.45863]
[1779569845669,64.6,77064.55,10.7,-0.00852,1e-05,1.46527]
[1779569847700,64.6,77063.56,10.7,-0.00852,1e-05,1.46609]
[1779569848609,64.6,77063.23,10.7,-0.00853,1e-05,1.46674]
[1779569848821,64.61,77060.08,10.7,-0.00855,1e-05,1.47048]
[1779569848896,64.61,77060.08,10.7,-0.00855,1e-05,1.47048]
[1779569848962,64.61,77060.08,10.7,-0.00855,1e-05,1.47048]
[1779569851638,64.61,77056.56,10.7,-0.00857,1e-05,1.4738]
[1779569851641,64.61,77056.56,10.7,-0.00857,1e-05,1.4738]
[1779569851877,64.62,77056.78,10.7,-0.00857,1e-05,1.47294]
[1779569854462,64.62,77083.59,10.7,-0.00842,1e-05,1.45127]
[1779569855145,64.62,77083.59,10.7,-0.00842,1e-05,1.45127]
[1779569855625,64.62,77083.59,10.7,-0.00842,1e-05,1.45127]
[1779569856444,64.63,77088.07,10.7,-0.0084,1e-05,1.44836]
[1779569862533,64.65,77095.48,10.7,-0.00838,1e-05,1.44506]
[1779569863544,64.65,77114.02,10.7,-0.00828,1e-05,1.42982]
[1779569864347,64.65,77114.02,10.7,-0.00828,1e-05,1.42982]
[1779569865535,64.65,77120.98,10.7,-0.00824,1e-05,1.42452]
[1779569867021,64.66,77101.89,10.7,-0.00836,1e-05,1.4415]
[1779569867104,64.66,77101.89,10.7,-0.00836,1e-05,1.4415]
[1779569872608,64.69,77112.45,10.7,-0.00832,1e-05,1.43559]
[1779569875913,64.7,77108.28,10.7,-0.00835,1e-05,1.44042]
[1779569876496,64.7,77108.28,10.7,-0.00835,1e-05,1.44042]
[1779569879001,64.71,77096.36,10.7,-0.00842,1e-05,1.45158]
[1779569880844,64.71,77086.57,10.7,-0.00848,1e-05,1.46046]
[1779569881575,64.71,77086.57,10.7,-0.00848,1e-05,1.46046]
[1779569881671,64.72,77085.99,10.7,-0.00849,1e-05,1.46137]
[1779569882016,64.72,77085.99,10.7,-0.00849,1e-05,1.46137]
[1779569882801,64.72,77086.79,10.7,-0.00849,1e-05,1.46145]
[1779569883685,64.73,77085.31,10.7,-0.0085,1e-05,1.46305]
[1779569883938,64.73,77085.31,10.7,-0.0085,1e-05,1.46305]
[1779569884692,64.73,77083.17,10.7,-0.00852,1e-05,1.46558]
[1779569884967,64.73,77083.17,10.7,-0.00852,1e-05,1.46558]
[1779569885699,64.74,77081.83,10.7,-0.00853,1e-05,1.46705]
[1779569889797,64.74,77085.22,10.7,-0.00852,1e-05,1.4653]
[1779569890184,64.74,77085.22,10.7,-0.00852,1e-05,1.4653]
[1779569890743,64.75,77067.46,10.7,-0.00862,1e-05,1.48127]
[1779569891189,64.75,77067.46,10.7,-0.00862,1e-05,1.48127]
[1779569891750,64.76,77057.89,10.7,-0.00868,1e-05,1.48968]
[1779569896150,64.77,77071.76,10.7,-0.00861,1e-05,1.47926]
[1779569896229,64.77,77077.61,10.7,-0.00858,1e-05,1.47435]
[1779569896869,64.77,77077.61,10.7,-0.00858,1e-05,1.47435]
[1779569897717,64.77,77077.87,10.7,-0.00858,1e-05,1.47518]
[1779569900027,64.78,77077.54,10.7,-0.00859,1e-05,1.4758]
[1779569900075,64.78,77077.81,10.7,-0.00859,1e-05,1.4759]
[1779569900824,64.78,77077.81,10.7,-0.00859,1e-05,1.4759]
[1779569900925,64.78,77074.97,10.7,-0.00861,1e-05,1.47901]
[1779569906860,64.8,77067.45,10.7,-0.00866,1e-05,1.48725]
[1779569911897,64.81,77066.24,10.7,-0.00867,1e-05,1.48843]
[1779569914919,64.82,77084.39,10.7,-0.00858,1e-05,1.4741]
[1779569920261,64.83,77086.02,10.7,-0.00857,1e-05,1.47405]
[1779569926414,64.85,77070.97,10.7,-0.00867,1e-05,1.48864]
[1779569932038,64.86,77080.34,10.7,-0.00863,1e-05,1.48279]
[1779569937075,64.87,77080.14,10.7,-0.00864,1e-05,1.48449]
[1779569942110,64.89,77080.75,10.7,-0.00865,1e-05,1.4855]
[1779569946138,64.9,77099.11,10.7,-0.00856,1e-05,1.47132]
[1779569949403,64.9,77114.09,10.7,-0.00848,1e-05,1.45952]
[1779569949791,64.9,77114.09,10.7,-0.00848,1e-05,1.45952]
[1779569950633,64.91,77119.65,10.7,-0.00845,1e-05,1.45599]
[1779569950665,64.91,77135.09,10.7,-0.00837,1e-05,1.44364]
[1779569951268,64.91,77135.09,10.7,-0.00837,1e-05,1.44364]
[1779569954262,64.92,77136.62,10.7,-0.00837,1e-05,1.44387]
[1779569960238,64.97,77143.14,10.7,-0.00837,1e-05,1.44374]
[1779569963534,64.98,77146.11,10.7,-0.00836,1e-05,1.44279]
[1779569963632,64.99,77148.82,10.7,-0.00836,1e-05,1.44206]
[1779569966927,65.0,77162.54,10.7,-0.00828,1e-05,1.4316]
[1779569967379,65.0,77162.54,10.7,-0.00828,1e-05,1.4316]
[1779569967794,65.0,77162.54,10.7,-0.00828,1e-05,1.4316]
[1779569968009,65.0,77164.0,10.7,-0.00828,1e-05,1.43079]
[1779569968369,65.0,77164.0,10.7,-0.00828,1e-05,1.43079]
[1779569968381,65.0,77163.57,10.7,-0.00828,1e-05,1.43153]
[1779569969432,65.0,77163.57,10.7,-0.00828,1e-05,1.43153]
[1779569969458,65.0,77163.57,10.7,-0.00828,1e-05,1.43153]
[1779569970407,65.01,77167.95,10.7,-0.00827,1e-05,1.42871]
[1779569970442,65.01,77168.02,10.7,-0.00827,1e-05,1.42904]
[1779569972852,65.01,77169.45,10.7,-0.00825,1e-05,1.42694]
[1779569973329,65.05,77170.2,10.7,-0.00828,1e-05,1.43066]
[1779569977296,65.12,77173.96,10.7,-0.00832,1e-05,1.43642]
[1779569977301,65.12,77173.96,10.7,-0.00832,1e-05,1.43642]
[1779569977449,65.13,77189.73,10.7,-0.00824,1e-05,1.42435]
[1779569977979,65.13,77189.73,10.7,-0.00824,1e-05,1.42435]
[1779569978308,65.13,77189.73,10.7,-0.00824,1e-05,1.42435]
[1779569981994,65.14,77181.85,10.7,-0.00829,1e-05,1.43234]
[1779569984839,65.15,77162.07,10.7,-0.00841,1e-05,1.45026]
[1779569989444,65.18,77181.44,10.7,-0.00832,1e-05,1.43777]
[1779569994479,65.26,77191.56,10.7,-0.00833,1e-05,1.43918]
[1779569999514,65.34,77202.02,10.7,-0.00834,1e-05,1.44025]
[1779570002239,65.4,77213.64,10.7,-0.00832,1e-05,1.4383]
[1779570002541,65.4,77235.79,10.7,-0.00821,1e-05,1.42106]
[1779570007578,65.43,77255.68,10.7,-0.00812,1e-05,1.40878]
[1779570009598,65.45,77290.34,10.7,-0.00795,1e-05,1.3828]
[1779570012030,65.51,77303.1,10.7,-0.00793,1e-05,1.38064]
[1779570012629,65.52,77285.05,10.7,-0.00803,1e-05,1.39556]
[1779570014643,65.52,77252.49,10.7,-0.00821,1e-05,1.4215]
[1779570019677,65.52,77256.04,10.7,-0.00819,1e-05,1.41865]
[1779570024737,65.52,77270.62,10.7,-0.00811,1e-05,1.40701]
[1779570025744,65.52,77296.14,10.7,-0.00798,1e-05,1.38682]
[1779570030779,65.52,77299.7,10.7,-0.00796,1e-05,1.38402]
[1779570032793,65.52,77272.28,10.7,-0.0081,1e-05,1.40436]
[1779570034811,65.52,77248.32,10.7,-0.00822,1e-05,1.42352]
[1779570038617,65.52,77237.93,10.7,-0.00828,1e-05,1.43189]
[1779570038841,65.52,77239.48,10.7,-0.00827,1e-05,1.43064]
[1779570040855,65.53,77270.16,10.7,-0.00812,1e-05,1.4075]
[1779570042872,65.54,77253.72,10.7,-0.00821,1e-05,1.42211]
[1779570046900,65.56,77234.87,10.7,-0.00834,1e-05,1.44026]
[1779570049208,65.58,77234.85,10.7,-0.00835,1e-05,1.44175]
[1779570051935,65.59,77268.83,10.7,-0.00818,1e-05,1.41658]
[1779570053949,65.61,77284.84,10.7,-0.0081,1e-05,1.40528]
[1779570056691,65.62,77281.81,10.7,-0.00813,1e-05,1.40914]
[1779570056860,65.62,77281.81,10.7,-0.00813,1e-05,1.40914]
[1779570057747,65.62,77274.79,10.7,-0.00817,1e-05,1.41546]
[1779570057976,65.63,77270.68,10.7,-0.00819,1e-05,1.41948]
[1779570058693,65.63,77270.68,10.7,-0.00819,1e-05,1.41948]
[1779570060998,65.64,77252.55,10.7,-0.0083,1e-05,1.43521]
[1779570062191,65.64,77252.55,10.7,-0.0083,1e-05,1.43521]
[1779570062437,65.64,77252.55,10.7,-0.0083,1e-05,1.43521]
[1779570062676,65.64,77252.55,10.7,-0.0083,1e-05,1.43521]
[1779570062752,65.64,77229.76,10.7,-0.00843,1e-05,1.4541]
[1779570068056,65.71,77236.22,10.7,-0.00845,1e-05,1.45756]
[1779570073091,65.73,77238.43,10.7,-0.00845,1e-05,1.45742]
[1779570078127,65.74,77247.54,10.7,-0.00841,1e-05,1.45167]
[1779570083164,65.75,77237.78,10.7,-0.00847,1e-05,1.46128]
[1779570086185,65.76,77212.31,10.7,-0.00862,1e-05,1.48318]
[1779570091220,65.77,77210.54,10.7,-0.00863,1e-05,1.48472]
[1779570096255,65.78,77201.82,10.7,-0.00869,1e-05,1.49333]
[1779570101290,65.79,77210.11,10.7,-0.00865,1e-05,1.48777]
[1779570106627,65.8,77209.6,10.7,-0.00866,1e-05,1.48929]
[1779570112370,65.82,77218.07,10.7,-0.00863,1e-05,1.48419]
[1779570117405,65.83,77228.5,10.7,-0.00858,1e-05,1.47699]
[1779570122442,65.84,77221.33,10.7,-0.00863,1e-05,1.48438]
[1779570127477,65.85,77230.49,10.7,-0.00859,1e-05,1.47822]
[1779570130498,65.86,77212.05,10.7,-0.0087,1e-05,1.49435]
[1779570135533,65.87,77208.47,10.7,-0.00873,1e-05,1.49863]
[1779570140568,65.88,77206.67,10.7,-0.00875,1e-05,1.50139]
[1779570145611,65.89,77213.23,10.7,-0.00872,1e-05,1.49717]
[1779570150646,65.9,77220.56,10.7,-0.00868,1e-05,1.49235]
[1779570155680,65.91,77202.05,10.7,-0.00879,1e-05,1.50771]
[1779570158716,65.92,77172.4,10.7,-0.00896,1e-05,1.53346]
[1779570159724,65.92,77152.64,10.7,-0.00908,1e-05,1.55055]
[1779570161739,65.92,77126.82,10.7,-0.00924,1e-05,1.57318]
[1779570163753,65.92,77100.3,10.7,-0.0094,1e-05,1.59662]
[1779570167781,65.93,77078.95,10.7,-0.00953,1e-05,1.6158]
[1779570170802,65.93,77062.56,10.7,-0.00963,1e-05,1.63054]
[1779570171809,65.93,77046.55,10.7,-0.00973,1e-05,1.64494]
[1779570176844,65.93,77050.12,10.7,-0.00971,1e-05,1.64171]
[1779570181880,65.93,77042.3,10.7,-0.00976,1e-05,1.64871]
[1779570186835,65.93,77033.58,10.7,-0.00981,1e-05,1.65649]
[1779570186916,65.93,77015.59,10.7,-0.00993,1e-05,1.67284]
[1779570189949,65.92,76998.91,10.7,-0.01003,1e-05,1.68795]
[1779570194963,65.92,77006.05,10.7,-0.00998,1e-05,1.68107]
[1779570196578,65.92,76998.57,10.7,-0.01003,1e-05,1.68781]
[1779570202052,65.92,77000.57,10.7,-0.01001,1e-05,1.68548]
[1779570202987,65.92,77000.57,10.7,-0.01001,1e-05,1.68548]
[1779570205093,65.91,76949.51,10.7,-0.01034,1e-05,1.7327]
[1779570209130,65.91,76921.8,10.7,-0.01052,1e-05,1.75825]
[1779570211146,65.91,76899.2,10.7,-0.01066,1e-05,1.77788]
[1779570212799,65.9,76893.64,10.7,-0.0107,1e-05,1.78299]
[1779570218076,65.9,76880.78,10.7,-0.01078,1e-05,1.79406]
[1779570218212,65.89,76857.01,10.7,-0.01094,1e-05,1.81693]
[1779570219147,65.89,76857.01,10.7,-0.01094,1e-05,1.81693]
[1779570219159,65.89,76857.01,10.7,-0.01094,1e-05,1.81693]
[1779570219216,65.89,76819.57,10.7,-0.0112,1e-05,1.85357]
[1779570224243,65.89,76817.82,10.7,-0.01121,1e-05,1.85531]
[1779570224254,65.89,76848.59,10.7,-0.011,1e-05,1.82487]
[1779570226269,65.89,76874.69,10.7,-0.01082,1e-05,1.79937]
[1779570231380,65.89,76875.21,10.7,-0.01081,1e-05,1.79886]
[1779570233318,65.89,76852.34,10.7,-0.01097,1e-05,1.82118]
[1779570238353,65.89,76852.39,10.7,-0.01097,1e-05,1.82113]
[1779570242388,65.89,76871.57,10.7,-0.01084,1e-05,1.8024]
[1779570247422,65.89,76892.01,10.7,-0.0107,1e-05,1.78261]
[1779570252438,65.89,76896.72,10.7,-0.01067,1e-05,1.77807]
[1779570257496,65.89,76914.56,10.7,-0.01054,1e-05,1.76098]
[1779570262531,65.89,76908.2,10.7,-0.01059,1e-05,1.76706]
[1779570267566,65.89,76900.04,10.7,-0.01064,1e-05,1.77488]
[1779570272601,65.89,76895.83,10.7,-0.01066,1e-05,1.77738]
[1779570277636,65.89,76898.81,10.7,-0.01064,1e-05,1.77451]
[1779570282670,65.89,76899.46,10.7,-0.01064,1e-05,1.77389]
[1779570285700,65.89,76921.01,10.7,-0.01049,1e-05,1.7533]
[1779570289728,65.89,76939.03,10.7,-0.01037,1e-05,1.73623]
[1779570294764,65.89,76935.89,10.7,-0.01039,1e-05,1.7392]
[1779570299799,65.89,76934.58,10.7,-0.0104,1e-05,1.74043]
[1779570301813,65.89,76877.22,10.7,-0.01079,1e-05,1.79535]
[1779570306856,65.89,76880.65,10.7,-0.01077,1e-05,1.79202]
[1779570307863,65.89,76941.23,10.7,-0.01036,1e-05,1.73416]
[1779570312899,65.89,76932.44,10.7,-0.01042,1e-05,1.74246]
[1779570317933,65.89,76917.58,10.7,-0.01052,1e-05,1.75656]
[1779570322968,65.89,76915.28,10.7,-0.01053,1e-05,1.75875]
[1779570328014,65.89,76903.2,10.7,-0.01061,1e-05,1.7703]
[1779570333045,65.89,76901.45,10.7,-0.01062,1e-05,1.77043]
[1779570338081,65.89,76912.21,10.7,-0.01054,1e-05,1.76014]
[1779570343116,65.89,76909.01,10.7,-0.01056,1e-05,1.76319]
[1779570347559,65.89,76914.12,10.7,-0.01053,1e-05,1.75832]
[1779570348151,65.89,76912.33,10.7,-0.01054,1e-05,1.75983]
[1779570350581,65.89,76907.54,10.7,-0.01057,1e-05,1.76401]
[1779570351172,65.89,76908.63,10.7,-0.01056,1e-05,1.76297]
[1779570351469,65.89,76908.63,10.7,-0.01056,1e-05,1.76297]
[1779570352179,65.89,76908.79,10.7,-0.01056,1e-05,1.76261]
[1779570355937,65.88,76908.21,10.7,-0.01056,1e-05,1.76257]
[1779570361244,65.86,76892.9,10.7,-0.01064,1e-05,1.774]
[1779570364622,65.81,76892.05,10.7,-0.0106,1e-05,1.76838]
[1779570364836,65.81,76892.05,10.7,-0.0106,1e-05,1.76838]
[1779570365272,65.83,76887.06,10.7,-0.01065,1e-05,1.77522]
[1779570367141,65.83,76884.88,10.7,-0.01067,1e-05,1.77751]
[1779570367147,65.83,76884.88,10.7,-0.01067,1e-05,1.77751]
[1779570367286,65.83,76885.43,10.7,-0.01066,1e-05,1.77717]
[1779570368171,65.83,76885.43,10.7,-0.01066,1e-05,1.77717]
[1779570370863,65.83,76889.49,10.7,-0.01063,1e-05,1.77293]
[1779570375508,65.83,76893.46,10.7,-0.01061,1e-05,1.76978]
[1779570381384,65.82,76881.74,10.7,-0.01068,1e-05,1.77969]
[1779570382774,65.82,76877.79,10.7,-0.01071,1e-05,1.78326]
[1779570388433,65.81,76860.68,10.7,-0.01081,1e-05,1.79822]
[1779570391029,65.81,76859.68,10.7,-0.01082,1e-05,1.79891]
[1779570392074,65.8,76860.06,10.7,-0.0108,1e-05,1.79669]
[1779570392748,65.8,76871.53,10.7,-0.01072,1e-05,1.78503]
[1779570393887,65.8,76874.92,10.7,-0.0107,1e-05,1.7815]
[1779570396402,65.8,76876.35,10.7,-0.01068,1e-05,1.77963]
[1779570397430,65.79,76878.68,10.7,-0.01067,1e-05,1.77713]
[1779570397646,65.79,76878.68,10.7,-0.01067,1e-05,1.77713]
[1779570397820,65.79,76878.68,10.7,-0.01067,1e-05,1.77713]
[1779570398918,65.79,76880.64,10.7,-0.01065,1e-05,1.77476]
[1779570402729,65.78,76896.26,10.7,-0.01054,1e-05,1.7591]
[1779570408651,65.79,76907.66,10.7,-0.01047,1e-05,1.74882]
[1779570409912,65.79,76933.74,10.7,-0.0103,1e-05,1.7245]
[1779570412862,65.8,76917.73,10.7,-0.01041,1e-05,1.74021]
[1779570418643,65.8,76917.09,10.7,-0.01042,1e-05,1.74183]
[1779570423687,65.81,76943.73,10.7,-0.01025,1e-05,1.71763]
[1779570424539,65.81,76943.73,10.7,-0.01025,1e-05,1.71763]
[1779570424902,65.81,76943.73,10.7,-0.01025,1e-05,1.71763]
[1779570425240,65.81,76943.73,10.7,-0.01025,1e-05,1.71763]
[1779570425281,65.81,76994.15,10.7,-0.00992,1e-05,1.67117]
[1779570425799,65.81,76994.15,10.7,-0.00992,1e-05,1.67117]
[1779570426048,65.81,77019.58,10.7,-0.00976,1e-05,1.64837]
[1779570426780,65.81,77019.58,10.7,-0.00976,1e-05,1.64837]
[1779570427146,65.81,77019.58,10.7,-0.00976,1e-05,1.64837]
[1779570428784,65.82,77015.03,10.7,-0.0098,1e-05,1.65328]
[1779570430435,65.82,77004.64,10.7,-0.00987,1e-05,1.66311]
[1779570430475,65.83,77000.91,10.7,-0.0099,1e-05,1.66724]
[1779570435772,65.84,77000.48,10.7,-0.00991,1e-05,1.66921]
[1779570440807,65.85,77002.45,10.7,-0.00991,1e-05,1.66891]
[1779570445845,65.86,77004.74,10.7,-0.0099,1e-05,1.66832]
[1779570448985,65.87,77002.33,10.7,-0.00992,1e-05,1.67112]
[1779570454853,65.87,76995.12,10.7,-0.00996,1e-05,1.67619]
[1779570459928,65.86,76992.32,10.7,-0.00997,1e-05,1.67841]
[1779570464980,65.86,76993.29,10.7,-0.00997,1e-05,1.67706]
[1779570469787,65.86,77007.37,10.7,-0.00987,1e-05,1.66395]
[1779570470502,65.86,77007.37,10.7,-0.00987,1e-05,1.66395]
[1779570471200,65.86,77017.09,10.7,-0.00981,1e-05,1.65506]
[1779570472986,65.86,77023.32,10.7,-0.00977,1e-05,1.6497]
[1779570476005,65.86,77021.33,10.7,-0.00979,1e-05,1.65179]
[1779570477066,65.86,77052.83,10.7,-0.00959,1e-05,1.62342]
[1779570479878,65.86,77061.93,10.7,-0.00954,1e-05,1.61537]
[1779570485528,65.87,77055.02,10.7,-0.00959,1e-05,1.62308]
[1779570485867,65.88,77056.24,10.7,-0.00959,1e-05,1.62236]
[1779570490583,65.89,77054.09,10.7,-0.00961,1e-05,1.62616]
[1779570491501,65.89,77054.09,10.7,-0.00961,1e-05,1.62616]
[1779570496305,65.9,77052.11,10.7,-0.00963,1e-05,1.62939]
[1779570502246,65.91,77035.82,10.7,-0.00974,1e-05,1.64464]
[1779570507282,65.91,77049.35,10.7,-0.00965,1e-05,1.63243]
[1779570508003,65.91,77049.35,10.7,-0.00965,1e-05,1.63243]
[1779570508532,65.91,77049.35,10.7,-0.00965,1e-05,1.63243]
[1779570509582,65.91,77053.13,10.7,-0.00963,1e-05,1.62905]
[1779570510938,65.91,77059.27,10.7,-0.00959,1e-05,1.62359]
[1779570512556,65.91,77059.51,10.7,-0.00958,1e-05,1.62195]
[1779570513025,65.91,77058.0,10.7,-0.00959,1e-05,1.62335]
[1779570513195,65.91,77058.0,10.7,-0.00959,1e-05,1.62335]
[1779570513566,65.91,77058.0,10.7,-0.00959,1e-05,1.62335]
[1779570513878,65.91,77062.57,10.7,-0.00957,1e-05,1.6193]
[1779570514460,65.91,77062.57,10.7,-0.00957,1e-05,1.6193]
[1779570515431,65.91,77063.22,10.7,-0.00956,1e-05,1.61875]
[1779570515884,65.91,77062.99,10.7,-0.00956,1e-05,1.61899]
[1779570516499,65.91,77062.99,10.7,-0.00956,1e-05,1.61899]
[1779570521381,65.91,77046.26,10.7,-0.00967,1e-05,1.63408]
[1779570526417,65.91,77028.79,10.7,-0.00978,1e-05,1.64981]
[1779570530445,65.91,77013.03,10.7,-0.00987,1e-05,1.66393]
[1779570533466,65.91,76996.25,10.7,-0.00998,1e-05,1.67908]
[1779570538501,65.9,76992.63,10.7,-0.01,1e-05,1.68199]
[1779570543536,65.9,76988.94,10.7,-0.01002,1e-05,1.68494]
[1779570547565,65.9,76972.35,10.7,-0.01013,1e-05,1.69988]
[1779570552607,65.89,76975.98,10.7,-0.0101,1e-05,1.69593]
[1779570557641,65.89,76975.04,10.7,-0.0101,1e-05,1.69624]
[1779570562676,65.88,76978.37,10.7,-0.01008,1e-05,1.69261]
[1779570567714,65.88,76980.9,10.7,-0.01006,1e-05,1.68974]
[1779570573019,65.88,76982.9,10.7,-0.01003,1e-05,1.686]
[1779570576529,65.88,76981.58,10.7,-0.01004,1e-05,1.68762]
[1779570576979,65.88,76975.62,10.7,-0.01008,1e-05,1.69362]
[1779570577402,65.88,76975.62,10.7,-0.01008,1e-05,1.69362]
[1779570579461,65.89,76973.53,10.7,-0.0101,1e-05,1.69578]
[1779570580028,65.88,76974.67,10.7,-0.01009,1e-05,1.6945]
[1779570585841,65.88,76983.75,10.7,-0.01003,1e-05,1.68548]
[1779570590876,65.88,76989.45,10.7,-0.00999,1e-05,1.67977]
[1779570595912,65.87,76988.29,10.7,-0.00999,1e-05,1.68038]
[1779570600947,65.87,76993.3,10.7,-0.00996,1e-05,1.67533]
[1779570605669,65.87,77003.14,10.7,-0.00989,1e-05,1.66608]
[1779570606443,65.87,77011.73,10.7,-0.00984,1e-05,1.65819]
[1779570608702,65.87,76997.45,10.7,-0.00993,1e-05,1.67137]
[1779570608736,65.87,76997.45,10.7,-0.00993,1e-05,1.67137]
[1779570615612,65.86,77001.72,10.7,-0.0099,1e-05,1.66698]
[1779570616462,65.86,77009.92,10.7,-0.00985,1e-05,1.65939]
[1779570616519,65.86,77008.27,10.7,-0.00986,1e-05,1.66084]
[1779570617808,65.86,77008.05,10.7,-0.00986,1e-05,1.66104]
[1779570618088,65.87,77009.37,10.7,-0.00985,1e-05,1.66019]
[1779570620512,65.87,77020.44,10.7,-0.00978,1e-05,1.65009]
[1779570620607,65.87,77034.74,10.7,-0.00969,1e-05,1.63715]
[1779570620955,65.87,77034.74,10.7,-0.00969,1e-05,1.63715]
[1779570621093,65.87,77041.88,10.7,-0.00965,1e-05,1.63073]
[1779570623338,65.87,77053.82,10.7,-0.00957,1e-05,1.62006]
[1779570624376,65.87,77060.12,10.7,-0.00953,1e-05,1.61448]
[1779570630153,65.87,77046.84,10.7,-0.00962,1e-05,1.62652]
[1779570635189,65.87,77039.33,10.7,-0.00966,1e-05,1.63182]
[1779570640224,65.87,77035.6,10.7,-0.00968,1e-05,1.63521]
[1779570645259,65.87,77026.01,10.7,-0.00974,1e-05,1.64381]
[1779570650294,65.87,77020.75,10.7,-0.00977,1e-05,1.64847]
[1779570656336,65.87,77015.58,10.7,-0.0098,1e-05,1.65299]
[1779570661372,65.86,77015.86,10.7,-0.0098,1e-05,1.65256]
[1779570666406,65.86,77019.54,10.7,-0.00978,1e-05,1.64903]
[1779570667902,65.86,77019.36,10.7,-0.00978,1e-05,1.64916]
[1779570668420,65.86,77018.67,10.7,-0.00978,1e-05,1.64975]
[1779570670539,65.87,77018.46,10.7,-0.00978,1e-05,1.6503]
[1779570670602,65.87,76998.76,10.7,-0.00991,1e-05,1.66858]
[1779570672025,65.87,76988.47,10.7,-0.00998,1e-05,1.67837]
[1779570674039,65.88,76983.18,10.7,-0.01002,1e-05,1.68387]
[1779570675613,65.88,76982.78,10.7,-0.01002,1e-05,1.68454]
[1779570677050,65.88,76988.44,10.7,-0.00999,1e-05,1.67993]
[1779570678951,65.89,76993.14,10.7,-0.00997,1e-05,1.67654]
[1779570680056,65.89,76995.71,10.7,-0.00995,1e-05,1.67419]
[1779570682072,65.89,76996.02,10.7,-0.00995,1e-05,1.67453]
[1779570682742,65.89,76996.02,10.7,-0.00995,1e-05,1.67453]
[1779570684080,65.9,76989.49,10.7,-0.01,1e-05,1.68147]
[1779570686078,65.9,76993.75,10.7,-0.00998,1e-05,1.67818]
[1779570686666,65.9,76993.75,10.7,-0.00998,1e-05,1.67818]
[1779570688087,65.91,76983.26,10.7,-0.01005,1e-05,1.68843]
[1779570690161,65.91,76978.13,10.7,-0.01009,1e-05,1.69375]
[1779570695627,65.93,76958.97,10.7,-0.01021,1e-05,1.71164]
[1779570700664,65.93,76947.02,10.7,-0.0103,1e-05,1.72402]
[1779570705699,65.94,76935.11,10.7,-0.01039,1e-05,1.73634]
[1779570710734,65.95,76946.4,10.7,-0.01032,1e-05,1.72677]
[1779570713755,65.96,76965.63,10.7,-0.0102,1e-05,1.70949]
[1779570715277,65.96,76972.3,10.7,-0.01016,1e-05,1.70355]
[1779570717486,65.96,76960.71,10.7,-0.01023,1e-05,1.71486]
[1779570720506,65.97,76963.79,10.7,-0.01022,1e-05,1.71273]
[1779570722021,65.97,76965.3,10.7,-0.01021,1e-05,1.71184]
[1779570723509,65.97,76965.3,10.7,-0.01021,1e-05,1.71184]
[1779570725520,65.97,76968.38,10.7,-0.0102,1e-05,1.70949]
[1779570730875,65.99,76964.01,10.7,-0.01024,1e-05,1.71542]
[1779570735910,66.0,76960.53,10.7,-0.01027,1e-05,1.7199]
[1779570737181,66.0,76960.53,10.7,-0.01027,1e-05,1.7199]
[1779570738662,66.0,76950.52,10.7,-0.01034,1e-05,1.72953]
[1779570738701,66.0,76933.26,10.7,-0.01045,1e-05,1.74623]
[1779570740640,66.0,76930.47,10.7,-0.01047,1e-05,1.74887]
[1779570741733,66.0,76930.68,10.7,-0.01047,1e-05,1.74906]
[1779570743330,66.01,76930.44,10.7,-0.01048,1e-05,1.74948]
[1779570744752,66.01,76930.23,10.7,-0.01048,1e-05,1.74987]
[1779570746463,66.01,76921.61,10.7,-0.01054,1e-05,1.75844]
[1779570747751,66.01,76931.11,10.7,-0.01048,1e-05,1.74959]
[1779570749764,66.01,76938.12,10.7,-0.01043,1e-05,1.74335]
[1779570755046,66.02,76932.39,10.7,-0.01047,1e-05,1.74868]
[1779570760078,66.03,76937.47,10.7,-0.01045,1e-05,1.74486]
[1779570764706,66.04,76941.38,10.7,-0.01042,1e-05,1.74176]
[1779570766863,66.04,76936.81,10.7,-0.01046,1e-05,1.74669]
[1779570767878,66.04,76936.27,10.7,-0.01046,1e-05,1.7474]
[1779570769328,66.04,76925.33,10.7,-0.01054,1e-05,1.75798]
[1779570769429,66.04,76910.05,10.7,-0.01064,1e-05,1.77274]
[1779570775000,66.05,76903.37,10.7,-0.01069,1e-05,1.77988]
[1779570777200,66.05,76904.13,10.7,-0.01069,1e-05,1.77943]
[1779570781585,66.06,76904.68,10.7,-0.01069,1e-05,1.77948]
[1779570783247,66.06,76922.24,10.7,-0.01057,1e-05,1.76312]
[1779570787275,66.06,76940.75,10.7,-0.01045,1e-05,1.74629]
[1779570790296,66.07,76960.89,10.7,-0.01033,1e-05,1.72797]
[1779570795331,66.08,76961.95,10.7,-0.01033,1e-05,1.72815]
[1779570800366,66.09,76976.16,10.7,-0.01024,1e-05,1.71606]
[1779570805401,66.1,76989.04,10.7,-0.01017,1e-05,1.70543]
[1779570806164,66.1,76989.04,10.7,-0.01017,1e-05,1.70543]
[1779570806267,66.1,76989.04,10.7,-0.01017,1e-05,1.70543]
[1779570806408,66.1,76989.36,10.7,-0.01017,1e-05,1.70541]
[1779570806991,66.1,76989.36,10.7,-0.01017,1e-05,1.70541]
[1779570812450,66.11,76983.87,10.7,-0.0102,1e-05,1.71029]
[1779570817485,66.12,76979.78,10.7,-0.01024,1e-05,1.7151]
[1779570822520,66.12,76981.05,10.7,-0.01024,1e-05,1.71491]
[1779570827555,66.13,76983.5,10.7,-0.01023,1e-05,1.71364]
[1779570832590,66.14,76983.82,10.7,-0.01023,1e-05,1.71435]
[1779570837625,66.15,76969.22,10.7,-0.01033,1e-05,1.72897]
[1779570842660,66.15,76958.36,10.7,-0.01041,1e-05,1.74003]
[1779570847695,66.16,76944.77,10.7,-0.01051,1e-05,1.75365]
[1779570851890,66.16,76942.07,10.7,-0.01053,1e-05,1.75662]
[1779570852730,66.16,76902.63,10.7,-0.0108,1e-05,1.79465]
[1779570852979,66.16,76902.63,10.7,-0.0108,1e-05,1.79465]
[1779570856004,66.16,76885.59,10.7,-0.01091,1e-05,1.81142]
[1779570863649,66.17,76885.84,10.7,-0.01091,1e-05,1.81138]
[1779570869850,66.17,76880.03,10.7,-0.01096,1e-05,1.81725]
[1779570874885,66.17,76874.8,10.7,-0.01098,1e-05,1.82086]
[1779570879920,66.17,76883.75,10.7,-0.01092,1e-05,1.81217]
[1779570884954,66.17,76886.78,10.7,-0.0109,1e-05,1.80937]
[1779570889990,66.17,76883.71,10.7,-0.01092,1e-05,1.81251]
[1779570895030,66.17,76883.43,10.7,-0.01093,1e-05,1.81291]
[1779570900076,66.17,76881.84,10.7,-0.01094,1e-05,1.81457]
[1779570905108,66.17,76886.14,10.7,-0.01091,1e-05,1.81051]
[1779570910148,66.17,76903.12,10.7,-0.01079,1e-05,1.79422]
[1779570915191,66.18,76924.55,10.7,-0.01065,1e-05,1.77394]
[1779570920226,66.18,76919.96,10.7,-0.01069,1e-05,1.77877]
[1779570925261,66.18,76913.06,10.7,-0.01073,1e-05,1.78578]
[1779570930296,66.18,76911.93,10.7,-0.01074,1e-05,1.78721]
[1779570935331,66.19,76934.23,10.7,-0.01059,1e-05,1.76469]
[1779570938352,66.19,76918.43,10.7,-0.0107,1e-05,1.7801]
[1779570942380,66.19,76891.93,10.7,-0.01088,1e-05,1.80598]
[1779570947418,66.19,76888.0,10.7,-0.01091,1e-05,1.80994]
[1779570953457,66.19,76894.86,10.7,-0.01086,1e-05,1.80355]
[1779570955766,66.19,76878.78,10.7,-0.01097,1e-05,1.81929]
[1779570959760,66.19,76850.94,10.7,-0.01117,1e-05,1.84666]
[1779570965065,66.19,76856.66,10.7,-0.01113,1e-05,1.84087]
[1779570970577,66.19,76868.5,10.7,-0.01104,1e-05,1.82917]
[1779570972591,66.19,76840.07,10.7,-0.01124,1e-05,1.85722]
[1779570976618,66.19,76820.45,10.7,-0.01138,1e-05,1.87656]
[1779570981654,66.19,76814.26,10.7,-0.01142,1e-05,1.88231]
[1779570986689,66.19,76837.07,10.7,-0.01126,1e-05,1.85908]
[1779570991724,66.18,76837.34,10.7,-0.01124,1e-05,1.85695]
[1779570996759,66.18,76837.02,10.7,-0.01124,1e-05,1.85702]
[1779571001794,66.18,76840.67,10.7,-0.01122,1e-05,1.85315]
[1779571005822,66.18,76860.94,10.7,-0.01107,1e-05,1.83295]
[1779571008843,66.18,76889.28,10.7,-0.01088,1e-05,1.80522]
[1779571011864,66.18,76869.86,10.7,-0.01101,1e-05,1.82424]
[1779571016913,66.18,76840.67,10.7,-0.01122,1e-05,1.85305]
[1779571021948,66.18,76833.33,10.7,-0.01127,1e-05,1.86008]
[1779571024980,66.18,76812.29,10.7,-0.01142,1e-05,1.88099]
[1779571025984,66.18,76790.55,10.7,-0.01157,1e-05,1.90277]
[1779571031019,66.17,76798.71,10.7,-0.01151,1e-05,1.89384]
[1779571033882,66.17,76799.89,10.7,-0.0115,1e-05,1.8924]
[1779571035673,66.17,76825.83,10.7,-0.01131,1e-05,1.86614]
[1779571036062,66.17,76795.47,10.7,-0.01153,1e-05,1.89657]
[1779571041097,66.16,76784.99,10.7,-0.0116,1e-05,1.90651]
[1779571046132,66.16,76775.24,10.7,-0.01167,1e-05,1.91562]
[1779571051168,66.15,76776.45,10.7,-0.01164,1e-05,1.91207]
[1779571056181,66.15,76773.7,10.7,-0.01166,1e-05,1.91404]
[1779571061238,66.14,76762.35,10.7,-0.01173,1e-05,1.92461]
[1779571066276,66.13,76775.79,10.7,-0.01163,1e-05,1.91]
[1779571071311,66.13,76785.78,10.7,-0.01155,1e-05,1.89905]
[1779571076353,66.12,76805.63,10.7,-0.0114,1e-05,1.87835]
[1779571079373,66.12,76830.41,10.7,-0.01122,1e-05,1.85334]
[1779571084410,66.12,76843.03,10.7,-0.01113,1e-05,1.84065]
[1779571089445,66.12,76828.27,10.7,-0.01123,1e-05,1.85507]
[1779571094480,66.12,76834.72,10.7,-0.01119,1e-05,1.8484]
[1779571099514,66.12,76835.87,10.7,-0.01118,1e-05,1.84704]
[1779571103542,66.11,76852.72,10.7,-0.01106,1e-05,1.83026]
[1779571106670,66.11,76866.83,10.7,-0.01096,1e-05,1.81643]
[1779571107386,66.11,76866.07,10.7,-0.01096,1e-05,1.81718]
[1779571112606,66.1,76866.68,10.7,-0.01094,1e-05,1.81329]
[1779571117642,66.09,76870.64,10.7,-0.0109,1e-05,1.80776]
[1779571122677,66.08,76872.37,10.7,-0.01088,1e-05,1.80448]
[1779571127711,66.07,76874.36,10.7,-0.01085,1e-05,1.801]
[1779571131495,66.06,76875.46,10.7,-0.01084,1e-05,1.79903]
[1779571132468,66.06,76871.27,10.7,-0.01087,1e-05,1.80279]
[1779571132825,66.06,76871.27,10.7,-0.01087,1e-05,1.80279]
[1779571134837,66.06,76876.19,10.7,-0.01083,1e-05,1.79813]
[1779571135491,66.06,76877.59,10.7,-0.01082,1e-05,1.79683]
[1779571135827,66.06,76877.59,10.7,-0.01082,1e-05,1.79683]
[1779571136460,66.06,76877.01,10.7,-0.01083,1e-05,1.7971]
[1779571136832,66.06,76877.01,10.7,-0.01083,1e-05,1.7971]
[1779571137365,66.06,76878.74,10.7,-0.01081,1e-05,1.79512]
[1779571142817,66.06,76875.36,10.7,-0.01084,1e-05,1.79844]
[1779571143737,66.06,76875.36,10.7,-0.01084,1e-05,1.79844]
[1779571144129,66.06,76875.36,10.7,-0.01084,1e-05,1.79844]
[1779571150113,66.06,76882.07,10.7,-0.01079,1e-05,1.79201]
[1779571151888,66.06,76862.38,10.7,-0.01093,1e-05,1.81137]
[1779571154909,66.06,76846.52,10.7,-0.01104,1e-05,1.82702]
[1779571159944,66.06,76840.53,10.7,-0.01108,1e-05,1.83298]
[1779571164978,66.06,76843.51,10.7,-0.01106,1e-05,1.83008]
[1779571170014,66.06,76843.66,10.7,-0.01106,1e-05,1.82999]
[1779571175050,66.06,76837.45,10.7,-0.01109,1e-05,1.83455]
[1779571180085,66.06,76846.54,10.7,-0.01103,1e-05,1.82562]
[1779571185120,66.06,76832.54,10.7,-0.01113,1e-05,1.83943]
[1779571189148,66.06,76850.82,10.7,-0.011,1e-05,1.82145]
[1779571194183,66.06,76852.93,10.7,-0.01099,1e-05,1.81951]
[1779571199220,66.06,76851.74,10.7,-0.011,1e-05,1.82079]
[1779571200496,66.06,76851.74,10.7,-0.011,1e-05,1.82079]
[1779571201144,66.06,76867.05,10.7,-0.01089,1e-05,1.80586]
[1779571201438,66.06,76867.05,10.7,-0.01089,1e-05,1.80586]
[1779571201237,66.06,76926.96,10.7,-0.01048,1e-05,1.74831]
[1779571203007,66.06,76936.2,10.7,-0.01042,1e-05,1.73983]
[1779571203391,66.06,76936.2,10.7,-0.01042,1e-05,1.73983]
[1779571205023,66.07,76924.15,10.7,-0.01051,1e-05,1.75167]
[1779571206240,66.07,76920.32,10.7,-0.01053,1e-05,1.75551]
[1779571208043,66.07,76916.91,10.7,-0.01056,1e-05,1.75914]
[1779571210059,66.07,76918.41,10.7,-0.01055,1e-05,1.75809]
[1779571215337,66.08,76936.4,10.7,-0.01044,1e-05,1.74197]
[1779571215909,66.08,76936.4,10.7,-0.01044,1e-05,1.74197]
[1779571216048,66.08,76936.4,10.7,-0.01044,1e-05,1.74197]
[1779571216109,66.08,76936.4,10.7,-0.01044,1e-05,1.74197]
[1779571216243,66.08,76936.4,10.7,-0.01044,1e-05,1.74197]
[1779571216509,66.08,76936.4,10.7,-0.01044,1e-05,1.74197]
[1779571216780,66.08,76944.4,10.7,-0.01039,1e-05,1.73461]
[1779571217349,66.08,76950.22,10.7,-0.01035,1e-05,1.72935]
[1779571218036,66.08,76950.22,10.7,-0.01035,1e-05,1.72935]
[1779571218507,66.08,76950.22,10.7,-0.01035,1e-05,1.72935]
[1779571218361,66.08,76999.34,10.7,-0.01003,1e-05,1.68356]
[1779571219366,66.08,77015.43,10.7,-0.00992,1e-05,1.66858]
[1779571224401,66.08,77000.9,10.7,-0.01001,1e-05,1.6815]
[1779571229171,66.08,76992.94,10.7,-0.01006,1e-05,1.68845]
[1779571234476,66.07,76986.17,10.7,-0.01009,1e-05,1.69256]
[1779571239529,66.07,76985.51,10.7,-0.01009,1e-05,1.69269]
[1779571244569,66.06,76985.23,10.7,-0.01009,1e-05,1.69247]
[1779571249602,66.06,76988.68,10.7,-0.01007,1e-05,1.68882]
[1779571254637,66.06,76988.92,10.7,-0.01006,1e-05,1.68818]
[1779571259672,66.05,76988.81,10.7,-0.01006,1e-05,1.68786]
[1779571264712,66.05,76977.37,10.7,-0.01013,1e-05,1.69795]
[1779571269747,66.05,76978.59,10.7,-0.01012,1e-05,1.6963]
[1779571274787,66.04,76978.34,10.7,-0.01012,1e-05,1.69603]
[1779571279824,66.04,76978.26,10.7,-0.01012,1e-05,1.69561]
[1779571284858,66.04,76993.26,10.7,-0.01002,1e-05,1.68137]
[1779571289893,66.03,76992.65,10.7,-0.01002,1e-05,1.68156]
[1779571294927,66.03,76994.19,10.7,-0.01,1e-05,1.67831]
[1779571299964,66.03,76993.75,10.7,-0.01,1e-05,1.67838]
[1779571304999,66.03,76999.57,10.7,-0.00996,1e-05,1.67273]
[1779571310033,66.02,77003.15,10.7,-0.00993,1e-05,1.66918]
[1779571315069,66.02,77002.17,10.7,-0.00994,1e-05,1.66981]
[1779571320123,66.02,77003.04,10.7,-0.00993,1e-05,1.66879]
[1779571325186,66.02,76996.72,10.7,-0.00997,1e-05,1.67421]
[1779571330221,66.02,76989.9,10.7,-0.01001,1e-05,1.68011]
[1779571335257,66.01,76989.24,10.7,-0.01001,1e-05,1.68034]
[1779571340292,66.01,76970.39,10.7,-0.01013,1e-05,1.69734]
[1779571343313,66.01,76989.13,10.7,-0.01001,1e-05,1.67965]
[1779571344169,66.01,76989.13,10.7,-0.01001,1e-05,1.67965]
[1779571344826,66.01,76987.95,10.7,-0.01001,1e-05,1.68066]
[1779571350362,66.0,76975.41,10.7,-0.01009,1e-05,1.69172]
[1779571356404,66.0,76975.58,10.7,-0.01008,1e-05,1.6895]
[1779571361439,66.0,76981.22,10.7,-0.01004,1e-05,1.68391]
[1779571366474,65.99,76979.93,10.7,-0.01004,1e-05,1.68472]
[1779571371508,65.99,76977.64,10.7,-0.01006,1e-05,1.68642]
[1779571376544,65.99,76976.27,10.7,-0.01006,1e-05,1.68726]
[1779571381582,65.98,76978.8,10.7,-0.01004,1e-05,1.68452]
[1779571386617,65.98,76986.94,10.7,-0.00999,1e-05,1.67668]
[1779571391652,65.98,76987.72,10.7,-0.00998,1e-05,1.67566]
[1779571396687,65.98,76991.24,10.7,-0.00996,1e-05,1.67217]
[1779571401722,65.97,76988.08,10.7,-0.00997,1e-05,1.6748]
[1779571406757,65.97,76986.01,10.7,-0.00999,1e-05,1.67641]
[1779571411792,65.97,76984.92,10.7,-0.00998,1e-05,1.6756]
[1779571416827,65.97,76985.1,10.7,-0.00998,1e-05,1.67514]
[1779571421862,65.97,76976.77,10.7,-0.01003,1e-05,1.68249]
[1779571426897,65.96,76968.36,10.7,-0.01008,1e-05,1.68984]
[1779571432940,65.96,76963.38,10.7,-0.01011,1e-05,1.6939]
[1779571437975,65.96,76960.13,10.7,-0.01013,1e-05,1.69645]
[1779571443011,65.95,76960.11,10.7,-0.01013,1e-05,1.69599]
[1779571448048,65.95,76948.65,10.7,-0.0102,1e-05,1.70612]
[1779571453083,65.94,76948.77,10.7,-0.01019,1e-05,1.70546]
[1779571458118,65.94,76952.37,10.7,-0.01016,1e-05,1.70157]
[1779571463153,65.94,76953.85,10.7,-0.01015,1e-05,1.69971]
[1779571468188,65.93,76954.61,10.7,-0.01014,1e-05,1.69852]
[1779571471209,65.93,76935.85,10.7,-0.01026,1e-05,1.71419]
[1779571476244,65.93,76926.37,10.7,-0.01031,1e-05,1.72239]
[1779571480272,65.92,76905.72,10.7,-0.01045,1e-05,1.74127]
[1779571485307,65.92,76888.02,10.7,-0.01056,1e-05,1.75721]
[1779571490342,65.91,76896.8,10.7,-0.01049,1e-05,1.74782]
[1779571495377,65.9,76897.81,10.7,-0.01048,1e-05,1.74592]
[1779571500412,65.89,76894.54,10.7,-0.01049,1e-05,1.74807]
[1779571502426,65.89,76868.65,10.7,-0.01067,1e-05,1.77245]
[1779571504599,65.89,76865.8,10.7,-0.01069,1e-05,1.77498]
[1779571504701,65.89,76849.45,10.7,-0.01079,1e-05,1.7903]
[1779571505094,65.89,76849.45,10.7,-0.01079,1e-05,1.7903]
[1779571505998,65.89,76834.3,10.7,-0.0109,1e-05,1.80505]
[1779571507199,65.88,76832.17,10.7,-0.01091,1e-05,1.80693]
[1779571509607,65.88,76848.8,10.7,-0.01079,1e-05,1.79043]
[1779571516525,65.87,76830.59,10.7,-0.0109,1e-05,1.8057]
[1779571521560,65.85,76831.05,10.7,-0.01089,1e-05,1.80373]
[1779571523797,65.85,76792.86,10.7,-0.01115,1e-05,1.84074]
[1779571528822,65.84,76794.1,10.7,-0.01113,1e-05,1.83769]
[1779571534658,65.82,76794.47,10.7,-0.01111,1e-05,1.83359]
[1779571539693,65.81,76786.54,10.7,-0.01115,1e-05,1.83965]
[1779571544727,65.8,76798.29,10.7,-0.01105,1e-05,1.82624]
[1779571549764,65.79,76807.01,10.7,-0.01098,1e-05,1.81601]
[1779571554799,65.77,76809.9,10.7,-0.01095,1e-05,1.81159]
[1779571559834,65.76,76810.72,10.7,-0.01093,1e-05,1.80928]
[1779571564869,65.75,76810.73,10.7,-0.01092,1e-05,1.80777]
[1779571568897,65.74,76792.51,10.7,-0.01104,1e-05,1.82449]
[1779571573932,65.73,76790.95,10.7,-0.01104,1e-05,1.82441]
[1779571578968,65.72,76783.57,10.7,-0.01108,1e-05,1.83005]
[1779571584008,65.71,76781.01,10.7,-0.01109,1e-05,1.83088]
[1779571589039,65.7,76788.82,10.7,-0.01102,1e-05,1.82144]
[1779571594074,65.69,76798.99,10.7,-0.01093,1e-05,1.80827]
[1779571599637,65.68,76799.26,10.7,-0.01092,1e-05,1.80681]
[1779571605151,65.68,76813.38,10.7,-0.01082,1e-05,1.79284]
[1779571610186,65.68,76804.24,10.7,-0.01089,1e-05,1.80212]
[1779571611789,65.68,76804.24,10.7,-0.01089,1e-05,1.80212]
[1779571617242,65.67,76807.05,10.7,-0.01086,1e-05,1.79808]
[1779571622279,65.66,76803.21,10.7,-0.01087,1e-05,1.80039]
[1779571627314,65.65,76800.43,10.7,-0.01088,1e-05,1.80167]
[1779571632348,65.64,76796.47,10.7,-0.0109,1e-05,1.80409]
[1779571637384,65.63,76794.67,10.7,-0.0109,1e-05,1.80439]
[1779571642419,65.62,76789.9,10.7,-0.01093,1e-05,1.8076]
[1779571647454,65.61,76795.21,10.7,-0.01088,1e-05,1.80092]
[1779571650430,65.6,76809.59,10.7,-0.01078,1e-05,1.78631]
[1779571650727,65.6,76809.59,10.7,-0.01078,1e-05,1.78631]
[1779571655109,65.6,76810.88,10.7,-0.01075,1e-05,1.78233]
[1779571656677,65.6,76811.08,10.7,-0.01075,1e-05,1.78214]
[1779571662570,65.59,76811.23,10.7,-0.01074,1e-05,1.78095]
[1779571666598,65.58,76834.46,10.7,-0.01057,1e-05,1.75751]
[1779571671634,65.57,76842.25,10.7,-0.01051,1e-05,1.74903]
[1779571676669,65.57,76836.6,10.7,-0.01055,1e-05,1.75329]
[1779571681705,65.56,76826.82,10.7,-0.0106,1e-05,1.7617]
[1779571682123,65.56,76826.82,10.7,-0.0106,1e-05,1.7617]
[1779571687747,65.55,76822.46,10.7,-0.01063,1e-05,1.76463]
[1779571692783,65.54,76811.81,10.7,-0.01069,1e-05,1.77382]
[1779571697818,65.53,76798.76,10.7,-0.01077,1e-05,1.78531]
[1779571699300,65.53,76791.57,10.7,-0.01082,1e-05,1.79208]
[1779571699701,65.53,76791.57,10.7,-0.01082,1e-05,1.79208]
[1779571707887,65.52,76786.37,10.7,-0.01084,1e-05,1.79516]
[1779571710065,65.51,76784.2,10.7,-0.01086,1e-05,1.79701]
[1779571710966,65.51,76782.51,10.7,-0.01087,1e-05,1.79839]
[1779571710977,65.51,76778.14,10.7,-0.0109,1e-05,1.80282]
[1779571711709,65.51,76778.14,10.7,-0.0109,1e-05,1.80282]
[1779571716980,65.52,76781.44,10.7,-0.01087,1e-05,1.79883]
[1779571722016,65.52,76778.0,10.7,-0.0109,1e-05,1.80285]
[1779571727054,65.53,76770.57,10.7,-0.01096,1e-05,1.81075]
[1779571732087,65.53,76770.95,10.7,-0.01096,1e-05,1.81094]
[1779571737123,65.54,76764.46,10.7,-0.01101,1e-05,1.81788]
[1779571742157,65.54,76764.66,10.7,-0.01101,1e-05,1.81818]
[1779571746188,65.54,76781.26,10.7,-0.01089,1e-05,1.80226]
[1779571751223,65.55,76771.28,10.7,-0.01097,1e-05,1.81269]
[1779571756258,65.55,76764.3,10.7,-0.01102,1e-05,1.82013]
[1779571761292,65.55,76760.79,10.7,-0.01105,1e-05,1.8241]
[1779571766365,65.56,76758.47,10.7,-0.01107,1e-05,1.82679]
[1779571773115,65.56,76748.31,10.7,-0.01114,1e-05,1.83578]
[1779571782442,65.57,76752.01,10.7,-0.01112,1e-05,1.8331]
[1779571787477,65.57,76751.02,10.7,-0.01113,1e-05,1.83453]
[1779571792512,65.57,76748.05,10.7,-0.01115,1e-05,1.83793]
[1779571796743,65.58,76743.66,10.7,-0.01118,1e-05,1.84256]
[1779571796778,65.58,76727.7,10.7,-0.0113,1e-05,1.85864]
[1779571797268,65.58,76727.7,10.7,-0.0113,1e-05,1.85864]
[1779571797847,65.58,76697.34,10.7,-0.01152,1e-05,1.88945]
[1779571798491,65.58,76697.34,10.7,-0.01152,1e-05,1.88945]
[1779571799436,65.58,76690.44,10.7,-0.01158,1e-05,1.89727]
[1779571801041,65.59,76685.3,10.7,-0.01162,1e-05,1.90329]
[1779571801132,65.6,76658.32,10.7,-0.01183,1e-05,1.93259]
[1779571801871,65.6,76658.32,10.7,-0.01183,1e-05,1.93259]
[1779571801995,65.6,76640.87,10.7,-0.01196,1e-05,1.95079]
[1779571803110,65.6,76610.82,10.7,-0.01219,1e-05,1.98245]
[1779571803650,65.6,76610.82,10.7,-0.01219,1e-05,1.98245]
[1779571804389,65.6,76610.82,10.7,-0.01219,1e-05,1.98245]
[1779571804242,65.6,76576.46,10.7,-0.01246,1e-05,2.01986]
[1779571805048,65.6,76576.46,10.7,-0.01246,1e-05,2.01986]
[1779571805171,65.6,76552.86,10.7,-0.01265,1e-05,2.0454]
[1779571806989,65.6,76515.39,10.7,-0.01295,1e-05,2.08651]
[1779571807796,65.6,76500.01,10.7,-0.01308,1e-05,2.10417]
[1779571808797,65.6,76483.08,10.7,-0.01322,1e-05,2.12309]
[1779571809559,65.6,76483.08,10.7,-0.01322,1e-05,2.12309]
[1779571809739,65.6,76483.08,10.7,-0.01322,1e-05,2.12309]
[1779571809792,65.6,76501.98,10.7,-0.01307,1e-05,2.10198]
[1779571812316,65.61,76479.64,10.7,-0.01325,1e-05,2.12739]
[1779571812780,65.61,76479.64,10.7,-0.01325,1e-05,2.12739]
[1779571813851,65.63,76458.09,10.7,-0.01346,1e-05,2.15578]
[1779571814645,65.63,76458.09,10.7,-0.01346,1e-05,2.15578]
[1779571815902,65.65,76456.53,10.7,-0.0135,1e-05,2.1608]
[1779571817662,65.69,76460.66,10.7,-0.01351,1e-05,2.16236]
[1779571817883,65.71,76478.82,10.7,-0.01338,1e-05,2.14492]
[1779571818871,65.71,76478.82,10.7,-0.01338,1e-05,2.14492]
[1779571819650,65.72,76492.76,10.7,-0.01327,1e-05,2.12958]
[1779571819897,65.74,76513.39,10.7,-0.01312,1e-05,2.1102]
[1779571820941,65.74,76513.39,10.7,-0.01312,1e-05,2.1102]
[1779571821673,65.74,76521.88,10.7,-0.01306,1e-05,2.10117]
[1779571824309,65.75,76538.05,10.7,-0.01293,1e-05,2.08415]
[1779571824943,65.75,76493.24,10.7,-0.01331,1e-05,2.13491]
[1779571829980,65.77,76485.42,10.7,-0.01338,1e-05,2.14546]
[1779571834778,65.77,76479.3,10.7,-0.01343,1e-05,2.15194]
[1779571837825,65.78,76499.9,10.7,-0.01327,1e-05,2.1298]
[1779571841459,65.79,76494.13,10.7,-0.01333,1e-05,2.1374]
[1779571842089,65.79,76505.2,10.7,-0.01324,1e-05,2.12571]
[1779571844098,65.79,76524.16,10.7,-0.01308,1e-05,2.10374]
[1779571849136,65.77,76552.84,10.7,-0.01283,1e-05,2.07013]
[1779571849933,65.77,76552.84,10.7,-0.01283,1e-05,2.07013]
[1779571850143,65.77,76559.32,10.7,-0.01278,1e-05,2.0627]
[1779571851086,65.77,76559.32,10.7,-0.01278,1e-05,2.0627]
[1779571851150,65.77,76533.06,10.7,-0.01299,1e-05,2.09162]
[1779571851862,65.77,76533.06,10.7,-0.01299,1e-05,2.09162]
[1779571852157,65.77,76530.49,10.7,-0.01301,1e-05,2.09408]
[1779571856844,65.78,76525.48,10.7,-0.01306,1e-05,2.10133]
[1779571857116,65.78,76525.48,10.7,-0.01306,1e-05,2.10133]
[1779571861670,65.79,76521.24,10.7,-0.01311,1e-05,2.10818]
[1779571862162,65.79,76521.24,10.7,-0.01311,1e-05,2.10818]
[1779571863241,65.8,76549.29,10.7,-0.01289,1e-05,2.078]
[1779571865157,65.8,76550.15,10.7,-0.01288,1e-05,2.0775]
[1779571865289,65.8,76550.15,10.7,-0.01288,1e-05,2.0775]
[1779571866151,65.81,76551.17,10.7,-0.01288,1e-05,2.07684]
[1779571868584,65.81,76549.87,10.7,-0.0129,1e-05,2.07917]
[1779571870182,65.82,76564.04,10.7,-0.01279,1e-05,2.06455]
[1779571871469,65.82,76567.02,10.7,-0.01277,1e-05,2.06178]
[1779571873206,65.83,76581.49,10.7,-0.01266,1e-05,2.04702]
[1779571878347,65.85,76586.67,10.7,-0.01264,1e-05,2.04444]
[1779571883381,65.86,76575.36,10.7,-0.01275,1e-05,2.05924]
[1779571888417,65.88,76584.51,10.7,-0.01269,1e-05,2.05169]
[1779571893452,65.9,76594.98,10.7,-0.01262,1e-05,2.04114]
[1779571898488,65.91,76600.03,10.7,-0.01259,1e-05,2.03827]
[1779571900501,65.92,76621.72,10.7,-0.01243,1e-05,2.01599]
[1779571905536,65.94,76623.63,10.7,-0.01244,1e-05,2.01726]
[1779571908558,65.95,76607.6,10.7,-0.01258,1e-05,2.03612]
[1779571913598,65.97,76621.6,10.7,-0.01249,1e-05,2.02373]
[1779571918633,65.99,76630.24,10.7,-0.01244,1e-05,2.01721]
[1779571923676,66.01,76634.86,10.7,-0.01242,1e-05,2.01503]
[1779571928710,66.03,76639.83,10.7,-0.0124,1e-05,2.01248]
[1779571933745,66.04,76634.09,10.7,-0.01247,1e-05,2.02136]
[1779571938780,66.06,76632.87,10.7,-0.0125,1e-05,2.02533]
[1779571943815,66.08,76630.41,10.7,-0.01253,1e-05,2.03058]
[1779571948850,66.1,76638.07,10.7,-0.01249,1e-05,2.02495]
[1779571953886,66.11,76648.95,10.7,-0.01242,1e-05,2.01425]
[1779571958920,66.13,76638.22,10.7,-0.01252,1e-05,2.02837]
[1779571963959,66.15,76621.89,10.7,-0.01267,1e-05,2.04845]
[1779571968995,66.16,76618.27,10.7,-0.01271,1e-05,2.05476]
[1779571974030,66.18,76623.4,10.7,-0.01269,1e-05,2.05158]
[1779571979064,66.2,76633.77,10.7,-0.01262,1e-05,2.04279]
[1779571984100,66.21,76633.45,10.7,-0.01264,1e-05,2.04556]
[1779571989134,66.23,76624.49,10.7,-0.01273,1e-05,2.0576]
[1779571994171,66.24,76619.7,10.7,-0.01278,1e-05,2.06506]
[1779571999206,66.26,76624.29,10.7,-0.01276,1e-05,2.06231]
[1779572004240,66.27,76624.66,10.7,-0.01278,1e-05,2.06415]
[1779572009279,66.29,76628.87,10.7,-0.01276,1e-05,2.06181]
[1779572014312,66.3,76628.83,10.7,-0.01277,1e-05,2.06239]
[1779572019347,66.32,76629.34,10.7,-0.01278,1e-05,2.06408]
[1779572024383,66.33,76628.79,10.7,-0.0128,1e-05,2.0669]
[1779572029418,66.35,76634.82,10.7,-0.01277,1e-05,2.06257]
[1779572034453,66.36,76640.44,10.7,-0.01274,1e-05,2.05875]
[1779572037030,66.37,76649.72,10.7,-0.01267,1e-05,2.04966]
[1779572038966,66.37,76646.53,10.7,-0.0127,1e-05,2.05403]
[1779572041567,66.38,76654.23,10.7,-0.01265,1e-05,2.04667]
[1779572041982,66.38,76653.93,10.7,-0.01265,1e-05,2.04747]
[1779572044997,66.39,76661.15,10.7,-0.01261,1e-05,2.04115]
[1779572046104,66.39,76671.31,10.7,-0.01253,1e-05,2.03076]
[1779572047736,66.4,76680.19,10.7,-0.01247,1e-05,2.02178]
[1779572049114,66.4,76683.7,10.7,-0.01245,1e-05,2.01907]
[1779572050371,66.41,76685.8,10.7,-0.01243,1e-05,2.01736]
[1779572052134,66.42,76687.02,10.7,-0.01243,1e-05,2.01712]
[1779572053319,66.42,76687.26,10.7,-0.01243,1e-05,2.0174]
[1779572054418,66.42,76694.52,10.7,-0.01238,1e-05,2.01023]
[1779572056889,66.43,76698.93,10.7,-0.01236,1e-05,2.00718]
[1779572058410,66.44,76700.59,10.7,-0.01235,1e-05,2.00598]
[1779572058503,66.44,76700.59,10.7,-0.01235,1e-05,2.00598]
[1779572058625,66.44,76700.86,10.7,-0.01235,1e-05,2.00624]
[1779572059046,66.44,76700.86,10.7,-0.01235,1e-05,2.00624]
[1779572059632,66.44,76701.12,10.7,-0.01235,1e-05,2.00607]
[1779572062404,66.45,76701.21,10.7,-0.01236,1e-05,2.00708]
[1779572062939,66.45,76702.13,10.7,-0.01235,1e-05,2.00665]
[1779572063618,66.45,76702.13,10.7,-0.01235,1e-05,2.00665]
[1779572065633,66.46,76703.04,10.7,-0.01235,1e-05,2.00635]
[1779572065734,66.46,76702.43,10.7,-0.01236,1e-05,2.00809]
[1779572066192,66.46,76702.43,10.7,-0.01236,1e-05,2.00809]
[1779572066681,66.46,76701.64,10.7,-0.01237,1e-05,2.00893]
[1779572071719,66.48,76709.01,10.7,-0.01232,1e-05,2.00217]
[1779572073332,66.49,76717.02,10.7,-0.01227,1e-05,1.99429]
[1779572073568,66.49,76717.02,10.7,-0.01227,1e-05,1.99429]
[1779572075192,66.49,76719.59,10.7,-0.01225,1e-05,1.99227]
[1779572075747,66.5,76723.4,10.7,-0.01223,1e-05,1.98897]
[1779572080782,66.5,76737.06,10.7,-0.01213,1e-05,1.97543]
[1779572085820,66.51,76737.46,10.7,-0.01213,1e-05,1.97582]
[1779572090857,66.51,76751.4,10.7,-0.01203,1e-05,1.96214]
[1779572096234,66.52,76763.09,10.7,-0.01195,1e-05,1.95081]
[1779572099450,66.52,76746.96,10.7,-0.01207,1e-05,1.96808]
[1779572104955,66.53,76745.52,10.7,-0.01209,1e-05,1.97073]
[1779572109990,66.53,76743.4,10.7,-0.01212,1e-05,1.97373]
[1779572115026,66.54,76737.11,10.7,-0.01217,1e-05,1.98104]
[1779572116552,66.54,76737.11,10.7,-0.01217,1e-05,1.98104]
[1779572116656,66.54,76729.53,10.7,-0.01223,1e-05,1.98911]
[1779572122651,66.56,76737.53,10.7,-0.01219,1e-05,1.98359]
[1779572122708,66.56,76737.76,10.7,-0.01219,1e-05,1.98392]
[1779572123249,66.56,76737.76,10.7,-0.01219,1e-05,1.98392]
[1779572123828,66.56,76737.76,10.7,-0.01219,1e-05,1.98392]
[1779572123325,66.57,76737.32,10.7,-0.0122,1e-05,1.98496]
[1779572124089,66.57,76752.67,10.7,-0.01208,1e-05,1.96953]
[1779572129124,66.58,76769.71,10.7,-0.01196,1e-05,1.95276]
[1779572132862,66.58,76783.28,10.7,-0.01186,1e-05,1.93774]
[1779572133823,66.58,76783.28,10.7,-0.01186,1e-05,1.93774]
[1779572133157,66.58,76785.69,10.7,-0.01184,1e-05,1.93549]
[1779572134237,66.58,76785.69,10.7,-0.01184,1e-05,1.93549]
[1779572135355,66.58,76791.83,10.7,-0.01179,1e-05,1.92865]
[1779572135731,66.58,76791.83,10.7,-0.01179,1e-05,1.92865]
[1779572138190,66.57,76808.18,10.7,-0.01166,1e-05,1.91067]
[1779572143225,66.55,76804.82,10.7,-0.01167,1e-05,1.91151]
[1779572148259,66.53,76806.76,10.7,-0.01164,1e-05,1.907]
[1779572154303,66.51,76806.77,10.7,-0.01161,1e-05,1.904]
[1779572159337,66.5,76806.8,10.7,-0.0116,1e-05,1.90151]
[1779572160561,66.5,76806.8,10.7,-0.0116,1e-05,1.90151]
[1779572160662,66.49,76806.44,10.7,-0.0116,1e-05,1.90139]
[1779572166386,66.5,76807.46,10.7,-0.0116,1e-05,1.90208]
[1779572171421,66.51,76810.74,10.7,-0.01159,1e-05,1.9002]
[1779572172350,66.51,76810.74,10.7,-0.01159,1e-05,1.9002]
[1779572172428,66.52,76810.3,10.7,-0.01159,1e-05,1.90094]
[1779572173884,66.52,76810.3,10.7,-0.01159,1e-05,1.90094]
[1779572175450,66.52,76790.48,10.7,-0.01174,1e-05,1.92082]
[1779572180485,66.51,76785.8,10.7,-0.01177,1e-05,1.92509]
[1779572183844,66.51,76784.49,10.7,-0.01177,1e-05,1.92622]
[1779572187808,66.51,76784.65,10.7,-0.01177,1e-05,1.92562]
[1779572187889,66.51,76784.26,10.7,-0.01177,1e-05,1.92579]
[1779572194583,66.52,76785.41,10.7,-0.01176,1e-05,1.92437]
[1779572197604,66.52,76804.08,10.7,-0.01163,1e-05,1.90613]
[1779572202639,66.53,76793.13,10.7,-0.01172,1e-05,1.91855]
[1779572207674,66.54,76802.27,10.7,-0.01166,1e-05,1.91048]
[1779572212709,66.55,76804.94,10.7,-0.01165,1e-05,1.90907]
[1779572217514,66.55,76807.42,10.7,-0.01164,1e-05,1.90761]
[1779572217744,66.56,76807.81,10.7,-0.01164,1e-05,1.90748]
[1779572222779,66.54,76810.04,10.7,-0.01161,1e-05,1.9027]
[1779572227814,66.52,76817.22,10.7,-0.01154,1e-05,1.89299]
[1779572232848,66.5,76821.86,10.7,-0.01149,1e-05,1.88595]
[1779572237883,66.49,76828.35,10.7,-0.01142,1e-05,1.87668]
[1779572242918,66.47,76830.23,10.7,-0.01139,1e-05,1.87257]
[1779572247954,66.45,76817.91,10.7,-0.01146,1e-05,1.88267]
[1779572248934,66.45,76817.91,10.7,-0.01146,1e-05,1.88267]
[1779572248961,66.45,76810.63,10.7,-0.01151,1e-05,1.88952]
[1779572251833,66.45,76810.0,10.7,-0.01152,1e-05,1.89074]
[1779572251934,66.46,76810.0,10.7,-0.01152,1e-05,1.8894]
[1779572257631,66.44,76808.08,10.7,-0.01152,1e-05,1.88942]
[1779572262202,66.43,76807.67,10.7,-0.0115,1e-05,1.88748]
[1779572262934,66.43,76807.67,10.7,-0.0115,1e-05,1.88748]
[1779572262979,66.43,76807.67,10.7,-0.0115,1e-05,1.88748]
[1779572262962,66.43,76796.08,10.7,-0.01159,1e-05,1.89941]
[1779572263087,66.43,76766.6,10.7,-0.0118,1e-05,1.9294]
[1779572265317,66.43,76757.88,10.7,-0.01187,1e-05,1.93901]
[1779572266947,66.44,76757.64,10.7,-0.01188,1e-05,1.93991]
[1779572268331,66.45,76753.33,10.7,-0.01192,1e-05,1.94563]
[1779572271395,66.46,76750.64,10.7,-0.01195,1e-05,1.9503]
[1779572272791,66.46,76736.02,10.7,-0.01207,1e-05,1.96607]
[1779572273512,66.47,76746.18,10.7,-0.012,1e-05,1.95614]
[1779572274824,66.47,76751.7,10.7,-0.01196,1e-05,1.95105]
[1779572275182,66.48,76775.02,10.7,-0.0118,1e-05,1.92835]
[1779572276514,66.48,76775.02,10.7,-0.0118,1e-05,1.92835]
[1779572277830,66.49,76779.32,10.7,-0.01177,1e-05,1.92461]
[1779572281724,66.5,76772.91,10.7,-0.01183,1e-05,1.93381]
[1779572282841,66.51,76772.95,10.7,-0.01184,1e-05,1.93442]
[1779572288274,66.54,76755.45,10.7,-0.012,1e-05,1.95681]
[1779572293309,66.56,76747.33,10.7,-0.01208,1e-05,1.96823]
[1779572297788,66.57,76732.84,10.7,-0.0122,1e-05,1.98507]
[1779572303379,66.6,76729.25,10.7,-0.01226,1e-05,1.99273]
[1779572308413,66.62,76732.37,10.7,-0.01225,1e-05,1.99225]
[1779572313448,66.64,76740.3,10.7,-0.0122,1e-05,1.98509]
[1779572318484,66.65,76732.01,10.7,-0.01229,1e-05,1.99654]
[1779572321965,66.66,76729.25,10.7,-0.01232,1e-05,2.00053]
[1779572322448,66.66,76729.16,10.7,-0.01232,1e-05,2.00116]
[1779572322776,66.66,76729.16,10.7,-0.01232,1e-05,2.00116]
[1779572324063,66.67,76716.01,10.7,-0.01243,1e-05,2.01556]
[1779572323519,66.67,76696.49,10.7,-0.01258,1e-05,2.03679]
[1779572325533,66.68,76680.04,10.7,-0.01272,1e-05,2.05532]
[1779572326078,66.68,76680.04,10.7,-0.01272,1e-05,2.05532]
[1779572329075,66.69,76690.0,10.7,-0.01265,1e-05,2.046]
[1779572331591,66.69,76699.9,10.7,-0.01258,1e-05,2.03635]
[1779572337616,66.72,76702.66,10.7,-0.01258,1e-05,2.03674]
[1779572342652,66.73,76711.69,10.7,-0.01253,1e-05,2.0295]
[1779572344665,66.74,76696.01,10.7,-0.01265,1e-05,2.04717]
[1779572349704,66.75,76686.4,10.7,-0.01275,1e-05,2.05965]
[1779572354739,66.77,76685.91,10.7,-0.01276,1e-05,2.06232]
[1779572359774,66.78,76697.23,10.7,-0.01269,1e-05,2.05233]
[1779572364808,66.8,76697.5,10.7,-0.01271,1e-05,2.05425]
[1779572369844,66.81,76685.99,10.7,-0.01281,1e-05,2.06876]
[1779572374880,66.82,76680.97,10.7,-0.01286,1e-05,2.07449]
[1779572379916,66.84,76661.62,10.7,-0.01302,1e-05,2.09747]
[1779572384951,66.85,76659.86,10.7,-0.01305,1e-05,2.10116]
[1779572389985,66.86,76655.48,10.7,-0.0131,1e-05,2.10772]
[1779572393007,66.87,76638.1,10.7,-0.01325,1e-05,2.12782]
[1779572394067,66.87,76638.1,10.7,-0.01325,1e-05,2.12782]
[1779572394079,66.87,76623.1,10.7,-0.01337,1e-05,2.14473]
[1779572394248,66.87,76623.1,10.7,-0.01337,1e-05,2.14473]
[1779572396814,66.87,76623.97,10.7,-0.01337,1e-05,2.14435]
[1779572397261,66.87,76627.3,10.7,-0.01334,1e-05,2.14095]
[1779572402008,66.88,76621.27,10.7,-0.0134,1e-05,2.14877]
[1779572402287,66.88,76617.56,10.7,-0.01343,1e-05,2.15317]
[1779572405333,66.89,76593.24,10.7,-0.01364,1e-05,2.18111]
[1779572405856,66.89,76593.24,10.7,-0.01364,1e-05,2.18111]
[1779572406306,66.89,76590.91,10.7,-0.01366,1e-05,2.18396]
[1779572412154,66.9,76587.25,10.7,-0.0137,1e-05,2.1895]
[1779572417188,66.91,76592.42,10.7,-0.01367,1e-05,2.18465]
[1779572421219,66.91,76576.52,10.7,-0.01381,1e-05,2.20341]
[1779572423233,66.91,76560.32,10.7,-0.01395,1e-05,2.22214]
[1779572424230,66.91,76560.32,10.7,-0.01395,1e-05,2.22214]
[1779572424322,66.91,76560.32,10.7,-0.01395,1e-05,2.22214]
[1779572424446,66.91,76560.32,10.7,-0.01395,1e-05,2.22214]
[1779572430292,66.92,76564.55,10.7,-0.01392,1e-05,2.21827]
[1779572435318,66.92,76576.24,10.7,-0.01381,1e-05,2.20401]
[1779572440356,66.93,76572.81,10.7,-0.01385,1e-05,2.20876]
[1779572445389,66.94,76574.88,10.7,-0.01384,1e-05,2.20731]
[1779572450498,66.94,76572.56,10.7,-0.01386,1e-05,2.21065]
[1779572451899,66.94,76576.79,10.7,-0.01383,1e-05,2.20603]
[1779572455137,66.95,76572.4,10.7,-0.01387,1e-05,2.21156]
[1779572455919,66.95,76566.36,10.7,-0.01392,1e-05,2.2186]
[1779572456342,66.95,76562.77,10.7,-0.01395,1e-05,2.22285]
[1779572457702,66.95,76532.31,10.7,-0.01422,1e-05,2.25808]
[1779572463515,66.95,76524.35,10.7,-0.01429,1e-05,2.26779]
[1779572467961,66.95,76522.67,10.7,-0.01431,1e-05,2.26994]
[1779572473585,66.96,76529.28,10.7,-0.01425,1e-05,2.26273]
[1779572476605,66.96,76544.43,10.7,-0.01412,1e-05,2.24552]
[1779572481641,66.96,76557.66,10.7,-0.01401,1e-05,2.2309]
[1779572486675,66.97,76559.97,10.7,-0.014,1e-05,2.22893]
[1779572488690,66.97,76540.8,10.7,-0.01416,1e-05,2.25115]
[1779572492721,66.97,76519.69,10.7,-0.01434,1e-05,2.27401]
[1779572496750,66.97,76502.92,10.7,-0.01449,1e-05,2.29372]
[1779572497756,66.97,76487.73,10.7,-0.01462,1e-05,2.31154]
[1779572502792,66.97,76481.45,10.7,-0.01468,1e-05,2.31881]
[1779572507828,66.97,76483.84,10.7,-0.01465,1e-05,2.3158]
[1779572512863,66.97,76479.53,10.7,-0.01469,1e-05,2.3207]
[1779572514877,66.97,76496.56,10.7,-0.01454,1e-05,2.30061]
[1779572516803,66.97,76493.92,10.7,-0.01456,1e-05,2.3037]
[1779572521927,66.97,76486.17,10.7,-0.01463,1e-05,2.31257]
[1779572522923,66.97,76486.17,10.7,-0.01463,1e-05,2.31257]
[1779572527970,66.96,76501.37,10.7,-0.01449,1e-05,2.29467]
[1779572533004,66.97,76501.8,10.7,-0.01449,1e-05,2.29421]
[1779572538040,66.97,76501.91,10.7,-0.01449,1e-05,2.29413]
[1779572543074,66.97,76508.3,10.7,-0.01443,1e-05,2.28674]
[1779572548112,66.97,76510.9,10.7,-0.01441,1e-05,2.28386]
[1779572553148,66.97,76527.79,10.7,-0.01426,1e-05,2.26259]
[1779572553853,66.97,76527.79,10.7,-0.01426,1e-05,2.26259]
[1779572554214,66.97,76527.79,10.7,-0.01426,1e-05,2.26259]
[1779572554303,66.97,76547.71,10.7,-0.01408,1e-05,2.2397]
[1779572557273,66.97,76569.34,10.7,-0.0139,1e-05,2.21546]
[1779572560076,66.97,76570.89,10.7,-0.01389,1e-05,2.21385]
[1779572560237,66.97,76570.89,10.7,-0.01389,1e-05,2.21385]
[1779572568253,66.98,76579.31,10.7,-0.01383,1e-05,2.20575]
[1779572573034,66.99,76583.84,10.7,-0.0138,1e-05,2.20149]
[1779572574283,66.99,76585.16,10.7,-0.01379,1e-05,2.2]
[1779572579330,67.0,76583.69,10.7,-0.01381,1e-05,2.20295]
[1779572584366,67.0,76578.45,10.7,-0.01386,1e-05,2.20976]
[1779572589401,67.01,76592.14,10.7,-0.01375,1e-05,2.19522]
[1779572593429,67.01,76612.81,10.7,-0.01358,1e-05,2.17284]
[1779572595887,67.01,76619.08,10.7,-0.01353,1e-05,2.16607]
[1779572595943,67.01,76619.08,10.7,-0.01353,1e-05,2.16607]
[1779572596001,67.02,76619.52,10.7,-0.01353,1e-05,2.16582]
[1779572601408,67.0,76605.1,10.7,-0.01363,1e-05,2.17905]
[1779572607528,66.97,76605.6,10.7,-0.0136,1e-05,2.17436]
[1779572612562,66.95,76605.87,10.7,-0.01356,1e-05,2.16937]
[1779572617597,66.93,76605.98,10.7,-0.01354,1e-05,2.16641]
[1779572622631,66.91,76602.32,10.7,-0.01355,1e-05,2.16769]
[1779572626660,66.9,76587.15,10.7,-0.01366,1e-05,2.18242]
[1779572628051,66.9,76587.15,10.7,-0.01366,1e-05,2.18242]
[1779572629251,66.9,76586.93,10.7,-0.01366,1e-05,2.18207]
[1779572637736,66.86,76582.28,10.7,-0.01365,1e-05,2.18144]
[1779572642472,66.84,76582.13,10.7,-0.01364,1e-05,2.17923]
[1779572642773,66.84,76583.31,10.7,-0.01362,1e-05,2.17732]
[1779572647808,66.85,76583.12,10.7,-0.01363,1e-05,2.17868]
[1779572650361,66.85,76583.21,10.7,-0.01364,1e-05,2.17881]
[1779572655864,66.86,76591.58,10.7,-0.01358,1e-05,2.17107]
[1779572660899,66.87,76594.64,10.7,-0.01356,1e-05,2.16884]
[1779572665933,66.87,76595.36,10.7,-0.01356,1e-05,2.16925]
[1779572670969,66.88,76594.34,10.7,-0.01358,1e-05,2.17163]
[1779572676004,66.89,76590.05,10.7,-0.01361,1e-05,2.17583]
[1779572682046,66.9,76589.35,10.7,-0.01363,1e-05,2.17797]
[1779572688088,66.91,76590.23,10.7,-0.01363,1e-05,2.17832]
[1779572692920,66.91,76595.11,10.7,-0.0136,1e-05,2.17373]
[1779572696144,66.92,76612.26,10.7,-0.01346,1e-05,2.15552]
[1779572701178,66.93,76612.64,10.7,-0.01347,1e-05,2.1564]
[1779572706214,66.94,76613.62,10.7,-0.01347,1e-05,2.1566]
[1779572711249,66.94,76613.67,10.7,-0.01348,1e-05,2.15784]
[1779572716284,66.95,76615.82,10.7,-0.01347,1e-05,2.15674]
[1779572721319,66.96,76621.59,10.7,-0.01343,1e-05,2.15165]
[1779572726354,66.97,76622.35,10.7,-0.01344,1e-05,2.15219]
[1779572731389,66.98,76622.68,10.7,-0.01343,1e-05,2.15146]
[1779572733403,66.98,76638.78,10.7,-0.01331,1e-05,2.13421]
[1779572738438,66.99,76644.04,10.7,-0.01327,1e-05,2.12998]
[1779572743473,67.01,76643.4,10.7,-0.01329,1e-05,2.13259]
[1779572748508,67.02,76650.54,10.7,-0.01325,1e-05,2.12631]
[1779572752794,67.02,76649.65,10.7,-0.01326,1e-05,2.12795]
[1779572754770,67.03,76652.54,10.7,-0.01324,1e-05,2.12573]
[1779572757802,67.03,76646.11,10.7,-0.0133,1e-05,2.13378]
[1779572757885,67.03,76646.11,10.7,-0.0133,1e-05,2.13378]
[1779572760895,67.04,76639.43,10.7,-0.01336,1e-05,2.14207]
[1779572766648,67.05,76638.77,10.7,-0.01338,1e-05,2.14487]
[1779572771684,67.06,76635.59,10.7,-0.01342,1e-05,2.14983]
[1779572776719,67.07,76650.66,10.7,-0.01331,1e-05,2.13464]
[1779572781755,67.08,76643.52,10.7,-0.01338,1e-05,2.14404]
[1779572786793,67.09,76641.54,10.7,-0.0134,1e-05,2.14766]
[1779572791164,67.1,76633.3,10.7,-0.01348,1e-05,2.15764]
[1779572792514,67.1,76585.05,10.7,-0.01387,1e-05,2.21064]
[1779572793740,67.1,76576.13,10.7,-0.01395,1e-05,2.22076]
[1779572795130,67.1,76573.95,10.7,-0.01397,1e-05,2.2234]
[1779572796758,67.1,76583.24,10.7,-0.01389,1e-05,2.21315]
[1779572801165,67.11,76592.31,10.7,-0.01382,1e-05,2.20359]
[1779572801787,67.11,76592.2,10.7,-0.01382,1e-05,2.2039]
[1779572805935,67.11,76574.08,10.7,-0.01398,1e-05,2.22525]
[1779572810560,67.12,76562.59,10.7,-0.01408,1e-05,2.23874]
[1779572810587,67.12,76551.76,10.7,-0.01418,1e-05,2.25136]
[1779572813505,67.11,76557.54,10.7,-0.01412,1e-05,2.244]
[1779572816967,67.1,76556.16,10.7,-0.01411,1e-05,2.2427]
[1779572819724,67.08,76547.91,10.7,-0.01417,1e-05,2.24999]
[1779572820535,67.08,76547.91,10.7,-0.01417,1e-05,2.24999]
[1779572820608,67.07,76540.83,10.7,-0.01422,1e-05,2.25664]
[1779572823923,67.07,76537.8,10.7,-0.01425,1e-05,2.26028]
[1779572824039,67.07,76537.8,10.7,-0.01425,1e-05,2.26028]
[1779572825555,67.07,76554.43,10.7,-0.0141,1e-05,2.24124]
[1779572826032,67.08,76562.95,10.7,-0.01403,1e-05,2.23173]
[1779572826104,67.08,76562.95,10.7,-0.01403,1e-05,2.23173]
[1779572827091,67.08,76536.39,10.7,-0.01426,1e-05,2.26234]
[1779572831632,67.08,76538.37,10.7,-0.01425,1e-05,2.26026]
[1779572832124,67.08,76541.45,10.7,-0.01422,1e-05,2.25678]
[1779572836151,67.08,76557.31,10.7,-0.01409,1e-05,2.23897]
[1779572836276,67.08,76557.31,10.7,-0.01409,1e-05,2.23897]
[1779572837145,67.08,76556.9,10.7,-0.01409,1e-05,2.23955]
[1779572838779,67.08,76544.57,10.7,-0.0142,1e-05,2.25391]
[1779572839160,67.08,76544.57,10.7,-0.0142,1e-05,2.25391]
[1779572847234,67.09,76544.49,10.7,-0.0142,1e-05,2.25482]
[1779572852269,67.09,76539.27,10.7,-0.01424,1e-05,2.25945]
[1779572852688,67.09,76539.27,10.7,-0.01424,1e-05,2.25945]
[1779572858311,67.09,76534.6,10.7,-0.01429,1e-05,2.26527]
[1779572863346,67.1,76534.98,10.7,-0.01428,1e-05,2.26517]
[1779572868381,67.1,76533.68,10.7,-0.0143,1e-05,2.26699]
[1779572873416,67.1,76532.08,10.7,-0.01431,1e-05,2.26912]
[1779572878451,67.1,76526.08,10.7,-0.01437,1e-05,2.2763]
[1779572883486,67.1,76516.38,10.7,-0.01445,1e-05,2.28772]
[1779572888521,67.1,76514.5,10.7,-0.01447,1e-05,2.28995]
[1779572893556,67.1,76519.29,10.7,-0.01443,1e-05,2.28443]
[1779572896576,67.1,76535.76,10.7,-0.01429,1e-05,2.26541]
[1779572901612,67.1,76539.35,10.7,-0.01426,1e-05,2.2616]
[1779572906646,67.11,76534.7,10.7,-0.0143,1e-05,2.26729]
[1779572911682,67.11,76522.13,10.7,-0.0144,1e-05,2.28023]
[1779572916717,67.11,76518.0,10.7,-0.01444,1e-05,2.28516]
[1779572921752,67.11,76510.92,10.7,-0.0145,1e-05,2.2935]
[1779572926787,67.11,76520.88,10.7,-0.01441,1e-05,2.28202]
[1779572931823,67.11,76520.53,10.7,-0.01442,1e-05,2.2826]
[1779572932955,67.11,76520.53,10.7,-0.01442,1e-05,2.2826]
[1779572934036,67.11,76521.24,10.7,-0.01441,1e-05,2.28181]
[1779572937954,67.11,76522.7,10.7,-0.0144,1e-05,2.28009]
[1779572939190,67.11,76513.65,10.7,-0.01448,1e-05,2.29066]
[1779572940074,67.11,76507.98,10.7,-0.01453,1e-05,2.2973]
[1779572940198,67.11,76507.98,10.7,-0.01453,1e-05,2.2973]
[1779572943406,67.11,76505.65,10.7,-0.01455,1e-05,2.30005]
[1779572943459,67.11,76505.65,10.7,-0.01455,1e-05,2.30005]
[1779572946496,67.11,76490.01,10.7,-0.01469,1e-05,2.31839]
[1779572948099,67.11,76494.66,10.7,-0.01465,1e-05,2.31287]
[1779572948482,67.11,76494.66,10.7,-0.01465,1e-05,2.31287]
[1779572948983,67.11,76497.94,10.7,-0.01462,1e-05,2.309]
[1779572949489,67.11,76497.94,10.7,-0.01462,1e-05,2.309]
[1779572955045,67.11,76490.89,10.7,-0.01468,1e-05,2.31712]
[1779572960080,67.11,76491.33,10.7,-0.01467,1e-05,2.31648]
[1779572965115,67.11,76495.2,10.7,-0.01464,1e-05,2.31186]
[1779572970150,67.11,76499.14,10.7,-0.0146,1e-05,2.30721]
[1779572975185,67.11,76503.05,10.7,-0.01456,1e-05,2.30078]
[1779572980221,67.11,76504.66,10.7,-0.01454,1e-05,2.29895]
[1779572985256,67.11,76504.95,10.7,-0.01454,1e-05,2.29865]
[1779572990291,67.11,76506.15,10.7,-0.01453,1e-05,2.29729]
[1779572995333,67.11,76517.69,10.7,-0.01443,1e-05,2.28394]
[1779573000371,67.11,76538.41,10.7,-0.01425,1e-05,2.26019]
[1779573003536,67.11,76541.82,10.7,-0.01422,1e-05,2.25643]
[1779573003858,67.11,76549.13,10.7,-0.01416,1e-05,2.24811]
[1779573004399,67.11,76565.05,10.7,-0.01403,1e-05,2.22999]
[1779573006414,67.12,76585.24,10.7,-0.01386,1e-05,2.20736]
[1779573011450,67.12,76596.5,10.7,-0.01377,1e-05,2.19556]
[1779573016485,67.13,76601.1,10.7,-0.01374,1e-05,2.19138]
[1779573021522,67.14,76599.35,10.7,-0.01376,1e-05,2.19435]
[1779573026559,67.14,76590.93,10.7,-0.01384,1e-05,2.20487]
[1779573031594,67.15,76589.47,10.7,-0.01385,1e-05,2.20564]
[1779573036629,67.15,76583.35,10.7,-0.0139,1e-05,2.21347]
[1779573038643,67.16,76599.33,10.7,-0.01377,1e-05,2.19574]
[1779573043677,67.16,76592.04,10.7,-0.01384,1e-05,2.20494]
[1779573048713,67.17,76590.17,10.7,-0.01386,1e-05,2.20798]
[1779573053749,67.17,76600.67,10.7,-0.01378,1e-05,2.19705]
[1779573058784,67.18,76612.06,10.7,-0.01369,1e-05,2.18531]
[1779573062812,67.19,76627.03,10.7,-0.01357,1e-05,2.1695]
[1779573067848,67.2,76632.13,10.7,-0.01354,1e-05,2.1653]
[1779573070868,67.2,76649.86,10.7,-0.0134,1e-05,2.14644]
[1779573075903,67.21,76651.68,10.7,-0.0134,1e-05,2.14586]
[1779573080938,67.22,76652.25,10.7,-0.0134,1e-05,2.14665]
[1779573086649,67.23,76654.1,10.7,-0.0134,1e-05,2.14573]
[1779573087919,67.23,76654.37,10.7,-0.0134,1e-05,2.14571]
[1779573097050,67.25,76660.6,10.7,-0.01336,1e-05,2.14026]
[1779573102085,67.26,76665.71,10.7,-0.01333,1e-05,2.1361]
[1779573107121,67.27,76670.94,10.7,-0.0133,1e-05,2.13182]
[1779573112156,67.28,76671.91,10.7,-0.0133,1e-05,2.13225]
[1779573117191,67.29,76670.87,10.7,-0.01332,1e-05,2.13485]
[1779573122226,67.3,76671.03,10.7,-0.01333,1e-05,2.13609]
[1779573127261,67.31,76674.3,10.7,-0.01331,1e-05,2.13391]
[1779573128657,67.31,76674.3,10.7,-0.01331,1e-05,2.13391]
[1779573129846,67.31,76674.33,10.7,-0.01331,1e-05,2.13416]
[1779573131239,67.31,76668.09,10.7,-0.01337,1e-05,2.14156]
[1779573131867,67.31,76668.09,10.7,-0.01337,1e-05,2.14156]
[1779573134878,67.32,76667.64,10.7,-0.01338,1e-05,2.14285]
[1779573140351,67.33,76667.78,10.7,-0.01339,1e-05,2.14453]
[1779573145387,67.34,76665.07,10.7,-0.01342,1e-05,2.1488]
[1779573150423,67.35,76658.24,10.7,-0.01348,1e-05,2.15758]
[1779573155457,67.35,76652.88,10.7,-0.01353,1e-05,2.16289]
[1779573160493,67.36,76647.36,10.7,-0.01358,1e-05,2.17012]
[1779573165528,67.37,76645.26,10.7,-0.0136,1e-05,2.17353]
[1779573170564,67.37,76635.98,10.7,-0.01369,1e-05,2.18491]
[1779573175600,67.38,76636.08,10.7,-0.0137,1e-05,2.18578]
[1779573180635,67.39,76640.21,10.7,-0.01367,1e-05,2.18219]
[1779573185670,67.39,76640.51,10.7,-0.01367,1e-05,2.1829]
[1779573191711,67.4,76640.39,10.7,-0.01368,1e-05,2.18428]
[1779573196747,67.41,76639.43,10.7,-0.0137,1e-05,2.1864]
[1779573200793,67.41,76633.45,10.7,-0.01375,1e-05,2.1937]
[1779573201782,67.42,76602.68,10.7,-0.01402,1e-05,2.22878]
[1779573202450,67.42,76602.68,10.7,-0.01402,1e-05,2.22878]
[1779573204480,67.42,76594.16,10.7,-0.01409,1e-05,2.23872]
[1779573205502,67.42,76591.6,10.7,-0.01411,1e-05,2.24175]
[1779573211025,67.42,76586.9,10.7,-0.01416,1e-05,2.24764]
[1779573211852,67.42,76621.77,10.7,-0.01385,1e-05,2.20649]
[1779573212390,67.42,76621.77,10.7,-0.01385,1e-05,2.20649]
[1779573217894,67.43,76630.66,10.7,-0.01378,1e-05,2.19752]
[1779573222929,67.44,76631.67,10.7,-0.01378,1e-05,2.19733]
[1779573224949,67.44,76631.78,10.7,-0.01378,1e-05,2.19739]
[1779573231991,67.45,76630.78,10.7,-0.0138,1e-05,2.20001]
[1779573237028,67.45,76631.03,10.7,-0.01381,1e-05,2.20067]
[1779573242063,67.46,76631.65,10.7,-0.01381,1e-05,2.20109]
[1779573247098,67.47,76625.3,10.7,-0.01387,1e-05,2.20913]
[1779573252133,67.47,76617.96,10.7,-0.01394,1e-05,2.21821]
[1779573257875,67.48,76624.73,10.7,-0.01389,1e-05,2.21119]
[1779573259332,67.48,76633.31,10.7,-0.01382,1e-05,2.20188]
[1779573261362,67.48,76640.53,10.7,-0.01376,1e-05,2.19415]
[1779573268247,67.49,76643.34,10.7,-0.01375,1e-05,2.19256]
[1779573273282,67.5,76644.67,10.7,-0.01373,1e-05,2.19023]
[1779573278317,67.5,76643.55,10.7,-0.01375,1e-05,2.19245]
[1779573283351,67.51,76643.8,10.7,-0.01375,1e-05,2.19312]
[1779573288388,67.51,76643.72,10.7,-0.01376,1e-05,2.19416]
[1779573293422,67.52,76654.79,10.7,-0.01367,1e-05,2.18281]
[1779573298458,67.53,76655.39,10.7,-0.01368,1e-05,2.18317]
[1779573303493,67.53,76659.93,10.7,-0.01365,1e-05,2.17913]
[1779573308528,67.54,76661.76,10.7,-0.01364,1e-05,2.17813]
[1779573313563,67.55,76660.36,10.7,-0.01366,1e-05,2.18071]
[1779573318599,67.55,76660.57,10.7,-0.01366,1e-05,2.18146]
[1779573323633,67.56,76657.98,10.7,-0.01369,1e-05,2.1853]
[1779573330684,67.57,76658.52,10.7,-0.0137,1e-05,2.18599]
[1779573335720,67.58,76660.48,10.7,-0.01368,1e-05,2.18294]
[1779573339748,67.58,76677.14,10.7,-0.01354,1e-05,2.16523]
[1779573343776,67.59,76700.01,10.7,-0.01336,1e-05,2.14096]
[1779573348811,67.6,76706.17,10.7,-0.01332,1e-05,2.13557]
[1779573353846,67.6,76699.94,10.7,-0.01338,1e-05,2.14375]
[1779573358881,67.61,76695.46,10.7,-0.01343,1e-05,2.14992]
[1779573367944,67.63,76698.06,10.7,-0.01343,1e-05,2.14927]
[1779573372979,67.64,76712.96,10.7,-0.01331,1e-05,2.13424]
[1779573378014,67.64,76722.05,10.7,-0.01325,1e-05,2.12573]
[1779573379917,67.65,76725.78,10.7,-0.01322,1e-05,2.12197]
[1779573385063,67.66,76728.17,10.7,-0.01322,1e-05,2.12117]
[1779573390097,67.67,76724.75,10.7,-0.01325,1e-05,2.12636]
[1779573390858,67.67,76724.75,10.7,-0.01325,1e-05,2.12636]
[1779573391105,67.67,76724.02,10.7,-0.01325,1e-05,2.12568]
[1779573396140,67.67,76723.38,10.7,-0.01325,1e-05,2.12559]
[1779573402182,67.66,76723.5,10.7,-0.01324,1e-05,2.12455]
[1779573407219,67.65,76722.1,10.7,-0.01325,1e-05,2.12533]
[1779573412254,67.65,76724.86,10.7,-0.01322,1e-05,2.12145]
[1779573417289,67.64,76734.03,10.7,-0.01314,1e-05,2.11086]
[1779573422324,67.64,76734.61,10.7,-0.01313,1e-05,2.10963]
[1779573427359,67.64,76735.5,10.7,-0.01312,1e-05,2.10807]
[1779573432394,67.63,76736.6,10.7,-0.01311,1e-05,2.10628]
[1779573437435,67.63,76710.84,10.7,-0.01331,1e-05,2.13367]
[1779573443207,67.62,76699.84,10.7,-0.0134,1e-05,2.145]
[1779573448511,67.61,76707.36,10.7,-0.01333,1e-05,2.13546]
[1779573453547,67.61,76718.9,10.7,-0.01322,1e-05,2.12028]
[1779573458582,67.6,76715.39,10.7,-0.01324,1e-05,2.12336]
[1779573463617,67.6,76715.64,10.7,-0.01323,1e-05,2.12235]
[1779573468652,67.59,76705.16,10.7,-0.01331,1e-05,2.13305]
[1779573473686,67.59,76705.37,10.7,-0.0133,1e-05,2.13203]
[1779573478612,67.59,76709.7,10.7,-0.01326,1e-05,2.12669]
[1779573478722,67.58,76709.77,10.7,-0.01326,1e-05,2.12646]
[1779573483757,67.55,76710.05,10.7,-0.01323,1e-05,2.12163]
[1779573484362,67.55,76710.05,10.7,-0.01323,1e-05,2.12163]
[1779573489799,67.52,76709.14,10.7,-0.0132,1e-05,2.1172]
[1779573494834,67.49,76709.27,10.7,-0.01316,1e-05,2.11254]
[1779573499869,67.46,76709.92,10.7,-0.01312,1e-05,2.10732]
[1779573504911,67.43,76706.82,10.7,-0.01312,1e-05,2.10618]
[1779573509946,67.4,76706.94,10.7,-0.01308,1e-05,2.10154]
[1779573514981,67.37,76706.41,10.7,-0.01304,1e-05,2.09585]
[1779573521023,67.33,76706.76,10.7,-0.013,1e-05,2.09008]
[1779573526058,67.3,76706.01,10.7,-0.01298,1e-05,2.08642]
[1779573531402,67.29,76706.22,10.7,-0.01296,1e-05,2.08354]
[1779573538142,66.98,76699.35,10.7,-0.01269,1e-05,2.04579]
[1779573539149,66.98,76678.13,10.7,-0.01285,1e-05,2.06773]
[1779573540156,66.97,76658.85,10.7,-0.013,1e-05,2.08773]
[1779573540466,66.97,76658.85,10.7,-0.013,1e-05,2.08773]
[1779573540658,66.97,76658.85,10.7,-0.013,1e-05,2.08773]
[1779573543966,66.95,76672.08,10.7,-0.01287,1e-05,2.07081]
[1779573544190,66.95,76673.5,10.7,-0.01285,1e-05,2.06843]
[1779573544580,66.95,76673.5,10.7,-0.01285,1e-05,2.06843]
[1779573545034,66.95,76673.5,10.7,-0.01285,1e-05,2.06843]
[1779573545069,66.95,76673.5,10.7,-0.01285,1e-05,2.06843]
[1779573545195,66.95,76683.66,10.7,-0.01277,1e-05,2.05711]
[1779573550230,66.92,76691.38,10.7,-0.01268,1e-05,2.04482]
[1779573555265,66.89,76693.86,10.7,-0.01263,1e-05,2.03825]
[1779573560300,66.82,76695.0,10.7,-0.01255,1e-05,2.02631]
[1779573562819,66.81,76694.35,10.7,-0.01254,1e-05,2.0255]
[1779573568356,66.78,76696.02,10.7,-0.0125,1e-05,2.01929]
[1779573573391,66.76,76704.37,10.7,-0.0124,1e-05,2.00512]
[1779573578425,66.73,76698.24,10.7,-0.01241,1e-05,2.00735]
[1779573583461,66.7,76701.98,10.7,-0.01236,1e-05,1.9999]
[1779573588497,66.68,76714.26,10.7,-0.01224,1e-05,1.98359]
[1779573593531,66.66,76716.9,10.7,-0.0122,1e-05,1.97756]
[1779573598566,66.64,76719.68,10.7,-0.01215,1e-05,1.97144]
[1779573603134,66.62,76735.4,10.7,-0.01202,1e-05,1.95263]
[1779573608873,66.6,76722.55,10.7,-0.01209,1e-05,1.96293]
[1779573611671,66.58,76738.04,10.7,-0.01196,1e-05,1.94449]
[1779573616708,66.43,76744.13,10.7,-0.01175,1e-05,1.91573]
[1779573621743,66.41,76744.37,10.7,-0.01173,1e-05,1.91292]
[1779573626778,66.39,76749.28,10.7,-0.01168,1e-05,1.90541]
[1779573631815,66.37,76748.39,10.7,-0.01166,1e-05,1.90221]
[1779573636850,66.36,76739.2,10.7,-0.01171,1e-05,1.90915]
[1779573641884,66.34,76732.88,10.7,-0.01174,1e-05,1.9131]
[1779573646920,66.32,76751.63,10.7,-0.01158,1e-05,1.89153]
[1779573651955,66.31,76735.5,10.7,-0.01169,1e-05,1.90552]
[1779573654975,66.3,76719.46,10.7,-0.01179,1e-05,1.92041]
[1779573660015,66.28,76719.15,10.7,-0.01178,1e-05,1.91814]
[1779573665049,66.26,76725.72,10.7,-0.01171,1e-05,1.90887]
[1779573670087,66.24,76723.16,10.7,-0.01171,1e-05,1.90902]
[1779573675122,66.23,76722.57,10.7,-0.0117,1e-05,1.90718]
[1779573680157,66.21,76738.91,10.7,-0.01156,1e-05,1.8882]
[1779573685192,66.19,76741.31,10.7,-0.01153,1e-05,1.88354]
[1779573690580,66.18,76745.31,10.7,-0.01148,1e-05,1.87731]
[1779573696269,66.16,76749.93,10.7,-0.01142,1e-05,1.86855]
[1779573701304,66.15,76750.57,10.7,-0.01141,1e-05,1.86588]
[1779573706339,66.13,76749.38,10.7,-0.0114,1e-05,1.86509]
[1779573713387,66.11,76745.88,10.7,-0.01141,1e-05,1.86582]
[1779573718424,66.1,76743.87,10.7,-0.01141,1e-05,1.86585]
[1779573723458,66.09,76744.13,10.7,-0.01139,1e-05,1.86363]
[1779573728494,66.07,76748.99,10.7,-0.01134,1e-05,1.85686]
[1779573734536,66.06,76748.09,10.7,-0.01133,1e-05,1.8555]
[1779573739571,66.04,76747.17,10.7,-0.01133,1e-05,1.85456]
[1779573744605,66.03,76753.54,10.7,-0.01127,1e-05,1.84639]
[1779573749641,66.02,76747.02,10.7,-0.0113,1e-05,1.85073]
[1779573754676,66.0,76746.08,10.7,-0.01128,1e-05,1.84825]
[1779573759711,65.99,76754.96,10.7,-0.01121,1e-05,1.83764]
[1779573764747,65.98,76764.51,10.7,-0.01113,1e-05,1.82645]
[1779573769781,65.97,76767.05,10.7,-0.0111,1e-05,1.82236]
[1779573775660,65.96,76775.44,10.7,-0.01103,1e-05,1.81285]
[1779573775751,65.96,76777.04,10.7,-0.01102,1e-05,1.81098]
[1779573780858,65.94,76772.15,10.7,-0.01104,1e-05,1.81397]
[1779573785893,65.93,76770.6,10.7,-0.01104,1e-05,1.81393]
[1779573786674,65.93,76770.6,10.7,-0.01104,1e-05,1.81393]
[1779573792479,65.92,76772.7,10.7,-0.01101,1e-05,1.81033]
[1779573797501,65.91,76780.79,10.7,-0.01095,1e-05,1.80089]
[1779573803013,65.9,76782.41,10.7,-0.01092,1e-05,1.79732]
[1779573808048,65.89,76778.2,10.7,-0.01094,1e-05,1.80001]
[1779573813083,65.88,76779.73,10.7,-0.01091,1e-05,1.79552]
[1779573818117,65.87,76778.81,10.7,-0.01091,1e-05,1.79507]
[1779573823153,65.86,76783.62,10.7,-0.01087,1e-05,1.78907]
[1779573828188,65.85,76781.33,10.7,-0.01087,1e-05,1.79002]
[1779573833224,65.84,76793.43,10.7,-0.01078,1e-05,1.77703]
[1779573838260,65.83,76793.7,10.7,-0.01077,1e-05,1.77563]
[1779573843299,65.82,76785.84,10.7,-0.01082,1e-05,1.78206]
[1779573848333,65.82,76791.99,10.7,-0.01077,1e-05,1.7749]
[1779573853369,65.81,76791.8,10.7,-0.01076,1e-05,1.77397]
[1779573858403,65.8,76791.58,10.7,-0.01075,1e-05,1.77304]
[1779573863438,65.79,76790.78,10.7,-0.01075,1e-05,1.77266]
[1779573868473,65.78,76787.95,10.7,-0.01076,1e-05,1.77428]
[1779573873508,65.77,76782.62,10.7,-0.01078,1e-05,1.77671]
[1779573878543,65.77,76783.59,10.7,-0.01077,1e-05,1.77461]
[1779573883581,65.76,76794.63,10.7,-0.01068,1e-05,1.76285]
[1779573888617,65.75,76790.63,10.7,-0.0107,1e-05,1.76565]
[1779573893651,65.74,76792.04,10.7,-0.01069,1e-05,1.76323]
[1779573898789,65.74,76792.98,10.7,-0.01067,1e-05,1.76129]
[1779573903721,65.73,76769.64,10.7,-0.01083,1e-05,1.78289]
[1779573908757,65.72,76764.23,10.7,-0.01086,1e-05,1.78696]
[1779573913791,65.71,76758.26,10.7,-0.01089,1e-05,1.79151]
[1779573918827,65.7,76745.87,10.7,-0.01097,1e-05,1.80229]
[1779573923862,65.69,76743.04,10.7,-0.01097,1e-05,1.80337]
[1779573929904,65.68,76743.84,10.7,-0.01096,1e-05,1.80087]
[1779573934939,65.67,76744.52,10.7,-0.01093,1e-05,1.79721]
[1779573941618,65.66,76732.6,10.7,-0.01101,1e-05,1.8078]
[1779573947023,65.64,76717.3,10.7,-0.0111,1e-05,1.82051]
[1779573952058,65.63,76728.76,10.7,-0.01101,1e-05,1.80765]
[1779573957092,65.62,76720.94,10.7,-0.01105,1e-05,1.81389]
[1779573962128,65.61,76722.11,10.7,-0.01103,1e-05,1.81124]
[1779573967164,65.6,76713.36,10.7,-0.01109,1e-05,1.81837]
[1779573972197,65.59,76704.54,10.7,-0.01114,1e-05,1.82554]
[1779573976120,65.58,76702.12,10.7,-0.01115,1e-05,1.82699]
[1779573982289,65.56,76691.78,10.7,-0.01121,1e-05,1.83495]
[1779573987324,65.55,76698.56,10.7,-0.01114,1e-05,1.8265]
[1779573989201,65.55,76698.37,10.7,-0.01114,1e-05,1.82637]
[1779573994373,65.54,76699.93,10.7,-0.01111,1e-05,1.82128]
[1779573999408,65.52,76706.65,10.7,-0.01105,1e-05,1.81306]
[1779574004443,65.51,76711.99,10.7,-0.011,1e-05,1.80628]
[1779574009482,65.5,76710.76,10.7,-0.011,1e-05,1.80606]
[1779574014517,65.49,76722.76,10.7,-0.01091,1e-05,1.79284]
[1779574019556,65.48,76726.84,10.7,-0.01087,1e-05,1.78753]
[1779574024590,65.48,76729.84,10.7,-0.01084,1e-05,1.78335]
[1779574029626,65.47,76715.88,10.7,-0.01093,1e-05,1.79576]
[1779574034661,65.46,76715.58,10.7,-0.01092,1e-05,1.79473]
[1779574039696,65.45,76708.31,10.7,-0.01096,1e-05,1.80061]
[1779574045738,65.44,76705.5,10.7,-0.01097,1e-05,1.80178]
[1779574052793,65.42,76715.26,10.7,-0.01088,1e-05,1.78876]
[1779574057827,65.42,76714.57,10.7,-0.01088,1e-05,1.7882]
[1779574062863,65.41,76710.33,10.7,-0.0109,1e-05,1.79114]
[1779574067898,65.4,76713.85,10.7,-0.01087,1e-05,1.78644]
[1779574073946,65.39,76716.91,10.7,-0.01083,1e-05,1.78202]
[1779574078981,65.38,76714.0,10.7,-0.01085,1e-05,1.78373]
[1779574084298,65.37,76709.96,10.7,-0.01087,1e-05,1.78653]
[1779574090060,65.36,76708.34,10.7,-0.01087,1e-05,1.78646]
[1779574095095,65.35,76699.02,10.7,-0.01092,1e-05,1.79445]
[1779574100130,65.34,76699.44,10.7,-0.01091,1e-05,1.79277]
[1779574105165,65.33,76701.38,10.7,-0.01089,1e-05,1.78962]
[1779574111206,65.32,76701.85,10.7,-0.01087,1e-05,1.78612]
[1779574117249,65.31,76701.65,10.7,-0.01086,1e-05,1.78489]
[1779574122284,65.3,76690.5,10.7,-0.01093,1e-05,1.79468]
[1779574127319,65.29,76677.16,10.7,-0.01101,1e-05,1.80654]
[1779574132353,65.28,76664.71,10.7,-0.01109,1e-05,1.81753]
[1779574137395,65.27,76677.67,10.7,-0.01099,1e-05,1.80318]
[1779574142429,65.26,76671.05,10.7,-0.01103,1e-05,1.80841]
[1779574147465,65.26,76670.7,10.7,-0.01102,1e-05,1.80739]
[1779574152499,65.25,76669.16,10.7,-0.01102,1e-05,1.80756]
[1779574154961,65.24,76668.59,10.7,-0.01102,1e-05,1.80786]
[1779574156050,65.24,76671.19,10.7,-0.011,1e-05,1.805]
[1779574163578,65.23,76670.67,10.7,-0.01099,1e-05,1.80323]
[1779574168614,65.22,76662.46,10.7,-0.01104,1e-05,1.81005]
[1779574173649,65.21,76670.5,10.7,-0.01097,1e-05,1.79915]
[1779574178684,65.2,76665.92,10.7,-0.01099,1e-05,1.80242]
[1779574184725,65.19,76661.33,10.7,-0.01101,1e-05,1.8054]
[1779574190768,65.18,76657.28,10.7,-0.01103,1e-05,1.80784]
[1779574195803,65.17,76652.31,10.7,-0.01105,1e-05,1.81145]
[1779574200838,65.16,76649.18,10.7,-0.01107,1e-05,1.81321]
[1779574205873,65.15,76645.61,10.7,-0.01108,1e-05,1.81539]
[1779574210910,65.14,76639.07,10.7,-0.01112,1e-05,1.82051]
[1779574215945,65.13,76635.79,10.7,-0.01113,1e-05,1.82234]
[1779574216116,65.13,76635.79,10.7,-0.01113,1e-05,1.82234]
[1779574221987,65.11,76637.51,10.7,-0.01111,1e-05,1.81887]
[1779574227022,65.1,76635.72,10.7,-0.01111,1e-05,1.81924]
[1779574232064,65.09,76643.43,10.7,-0.01104,1e-05,1.80854]
[1779574237100,65.09,76643.33,10.7,-0.01103,1e-05,1.80732]
[1779574243142,65.07,76643.61,10.7,-0.01102,1e-05,1.80544]
[1779574248177,65.06,76642.71,10.7,-0.01101,1e-05,1.80501]
[1779574254219,65.05,76640.5,10.7,-0.01102,1e-05,1.80561]
[1779574259254,65.04,76640.04,10.7,-0.01101,1e-05,1.80472]
[1779574264290,65.03,76634.14,10.7,-0.01104,1e-05,1.809]
[1779574269325,65.02,76633.16,10.7,-0.01104,1e-05,1.80861]
[1779574274360,65.01,76632.44,10.7,-0.01104,1e-05,1.80798]
[1779574279395,65.0,76628.85,10.7,-0.01105,1e-05,1.81021]
[1779574284430,64.99,76627.31,10.7,-0.01105,1e-05,1.81038]
[1779574289465,64.98,76624.07,10.7,-0.01107,1e-05,1.81224]
[1779574294500,64.98,76626.34,10.7,-0.01103,1e-05,1.80702]
[1779574299534,64.97,76622.08,10.7,-0.01105,1e-05,1.80993]
[1779574304569,64.96,76616.23,10.7,-0.01108,1e-05,1.81442]
[1779574309604,64.95,76616.97,10.7,-0.01107,1e-05,1.8123]
[1779574314640,64.94,76626.54,10.7,-0.01099,1e-05,1.80143]
[1779574319675,64.93,76627.32,10.7,-0.01098,1e-05,1.79939]
[1779574326725,64.92,76627.77,10.7,-0.01096,1e-05,1.79722]
[1779574335789,64.9,76628.14,10.7,-0.01094,1e-05,1.79469]
[1779574340824,64.89,76626.56,10.7,-0.01095,1e-05,1.79506]
[1779574345859,64.88,76626.81,10.7,-0.01094,1e-05,1.79363]
[1779574350894,64.88,76614.87,10.7,-0.01101,1e-05,1.80434]
[1779574355929,64.87,76614.59,10.7,-0.011,1e-05,1.80177]
[1779574360964,64.86,76613.09,10.7,-0.011,1e-05,1.80202]
[1779574365999,64.85,76612.71,10.7,-0.01099,1e-05,1.80116]
[1779574371036,64.84,76610.79,10.7,-0.011,1e-05,1.8018]
[1779574376072,64.83,76602.51,10.7,-0.01105,1e-05,1.80875]
[1779574381107,64.82,76600.88,10.7,-0.01105,1e-05,1.80904]
[1779574387192,64.81,76609.66,10.7,-0.01098,1e-05,1.7987]
[1779574392228,64.8,76610.48,10.7,-0.01096,1e-05,1.79666]
[1779574398270,64.79,76614.98,10.7,-0.01092,1e-05,1.79074]
[1779574403305,64.78,76611.68,10.7,-0.01094,1e-05,1.79285]
[1779574408340,64.78,76611.6,10.7,-0.01093,1e-05,1.79175]
[1779574413377,64.77,76614.24,10.7,-0.01089,1e-05,1.78615]
[1779574418412,64.76,76614.48,10.7,-0.01088,1e-05,1.78479]
[1779574423806,64.75,76612.82,10.7,-0.01089,1e-05,1.78555]
[1779574429488,64.65,76614.81,10.7,-0.01077,1e-05,1.76908]
[1779574434339,64.6,76615.4,10.7,-0.01072,1e-05,1.76124]
[1779574435307,64.6,76615.4,10.7,-0.01072,1e-05,1.76124]
[1779574441574,64.56,76615.81,10.7,-0.01067,1e-05,1.75521]
[1779574446450,64.55,76615.24,10.7,-0.01067,1e-05,1.75529]
[1779574451644,64.55,76611.05,10.7,-0.0107,1e-05,1.75839]
[1779574456679,64.54,76609.57,10.7,-0.0107,1e-05,1.75911]
[1779574458767,64.54,76609.56,10.7,-0.0107,1e-05,1.75897]
[1779574465189,64.53,76609.41,10.7,-0.0107,1e-05,1.75813]
[1779574465745,64.53,76584.19,10.7,-0.01087,1e-05,1.78277]
[1779574470779,64.52,76583.42,10.7,-0.01087,1e-05,1.78247]
[1779574475815,64.49,76583.85,10.7,-0.01082,1e-05,1.77571]
[1779574480850,64.45,76586.39,10.7,-0.01076,1e-05,1.76701]
[1779574485888,64.44,76576.83,10.7,-0.01082,1e-05,1.77551]
[1779574490923,64.43,76567.12,10.7,-0.01089,1e-05,1.78413]
[1779574495961,64.42,76567.6,10.7,-0.01087,1e-05,1.78257]
[1779574500996,64.42,76570.93,10.7,-0.01084,1e-05,1.77819]
[1779574506035,64.41,76577.41,10.7,-0.01079,1e-05,1.77074]
[1779574511071,64.4,76584.32,10.7,-0.01073,1e-05,1.76296]
[1779574516106,64.4,76586.16,10.7,-0.01072,1e-05,1.76026]
[1779574521141,64.39,76577.91,10.7,-0.01077,1e-05,1.76755]
[1779574524936,64.39,76577.79,10.7,-0.01076,1e-05,1.76711]
[1779574530210,64.38,76577.58,10.7,-0.01076,1e-05,1.76632]
[1779574535246,64.37,76577.21,10.7,-0.01075,1e-05,1.76432]
[1779574541288,64.37,76577.76,10.7,-0.01074,1e-05,1.76285]
[1779574546324,64.36,76575.32,10.7,-0.01075,1e-05,1.76449]
[1779574551358,64.36,76573.94,10.7,-0.01075,1e-05,1.76509]
[1779574556393,64.35,76571.98,10.7,-0.01076,1e-05,1.76626]
[1779574561427,64.35,76557.25,10.7,-0.01086,1e-05,1.7801]
[1779574567470,64.34,76562.95,10.7,-0.01081,1e-05,1.77337]
[1779574572208,64.34,76563.13,10.7,-0.01081,1e-05,1.7727]
[1779574577541,64.33,76564.66,10.7,-0.01079,1e-05,1.76995]
[1779574584590,64.32,76562.76,10.7,-0.01079,1e-05,1.77039]
[1779574589625,64.31,76562.95,10.7,-0.01078,1e-05,1.76931]
[1779574594660,64.3,76556.61,10.7,-0.01081,1e-05,1.77316]
[1779574599695,64.3,76566.68,10.7,-0.01074,1e-05,1.7623]
[1779574604730,64.29,76567.33,10.7,-0.01073,1e-05,1.76089]
[1779574609765,64.29,76573.41,10.7,-0.01068,1e-05,1.75415]
[1779574614800,64.28,76577.32,10.7,-0.01065,1e-05,1.74961]
[1779574619834,64.28,76577.36,10.7,-0.01064,1e-05,1.7489]
[1779574625877,64.27,76569.21,10.7,-0.01069,1e-05,1.75608]
[1779574631919,64.27,76569.03,10.7,-0.01069,1e-05,1.75536]
[1779574636954,64.26,76561.78,10.7,-0.01073,1e-05,1.76176]
[1779574641989,64.25,76559.41,10.7,-0.01074,1e-05,1.76331]
[1779574648030,64.25,76569.97,10.7,-0.01066,1e-05,1.75198]
[1779574653066,64.24,76580.02,10.7,-0.01058,1e-05,1.73989]
[1779574658101,64.24,76582.96,10.7,-0.01056,1e-05,1.73644]
[1779574663139,64.24,76586.23,10.7,-0.01053,1e-05,1.73272]
[1779574668174,64.23,76589.38,10.7,-0.0105,1e-05,1.72916]
[1779574673208,64.23,76589.49,10.7,-0.0105,1e-05,1.72861]
[1779574678244,64.23,76594.55,10.7,-0.01046,1e-05,1.72324]
[1779574683279,64.22,76595.9,10.7,-0.01045,1e-05,1.72156]
[1779574688314,64.22,76601.55,10.7,-0.01041,1e-05,1.71571]
[1779574693349,64.22,76607.28,10.7,-0.01037,1e-05,1.70985]
[1779574698384,64.22,76607.28,10.7,-0.01036,1e-05,1.70955]
[1779574703419,64.21,76608.67,10.7,-0.01035,1e-05,1.7079]
[1779574708454,64.21,76608.67,10.7,-0.01035,1e-05,1.70758]
[1779574717517,64.21,76603.5,10.7,-0.01037,1e-05,1.71047]
[1779574722552,64.21,76601.92,10.7,-0.01038,1e-05,1.71163]
[1779574728594,64.2,76602.21,10.7,-0.01038,1e-05,1.71091]
[1779574734636,64.2,76602.3,10.7,-0.01037,1e-05,1.71041]
[1779574739671,64.2,76602.54,10.7,-0.01037,1e-05,1.70984]
[1779574744706,64.19,76598.58,10.7,-0.01039,1e-05,1.71336]
[1779574749742,64.19,76594.07,10.7,-0.01042,1e-05,1.7173]
[1779574754776,64.19,76601.59,10.7,-0.01037,1e-05,1.70967]
[1779574760194,64.19,76602.16,10.7,-0.01036,1e-05,1.70888]
[1779574765962,64.18,76602.1,10.7,-0.01036,1e-05,1.70859]
[1779574766710,64.18,76602.1,10.7,-0.01036,1e-05,1.70853]
[1779574771896,64.18,76606.64,10.7,-0.01032,1e-05,1.7023]
[1779574776930,64.18,76606.61,10.7,-0.01032,1e-05,1.70207]
[1779574781965,64.18,76608.92,10.7,-0.0103,1e-05,1.69959]
[1779574787002,64.18,76611.78,10.7,-0.01028,1e-05,1.69658]
[1779574792038,64.17,76611.58,10.7,-0.01028,1e-05,1.69654]
[1779574797073,64.17,76613.18,10.7,-0.01026,1e-05,1.69477]
[1779574802108,64.17,76613.49,10.7,-0.01026,1e-05,1.69426]
[1779574808150,64.17,76609.91,10.7,-0.01028,1e-05,1.6974]
[1779574814193,64.17,76609.49,10.7,-0.01028,1e-05,1.69749]
[1779574820235,64.16,76609.08,10.7,-0.01028,1e-05,1.69757]
[1779574827300,64.16,76609.89,10.7,-0.01028,1e-05,1.69642]
[1779574836362,64.16,76614.28,10.7,-0.01023,1e-05,1.69022]
[1779574841397,64.16,76618.12,10.7,-0.01021,1e-05,1.68636]
[1779574846432,64.16,76607.46,10.7,-0.01028,1e-05,1.69643]
[1779574851467,64.15,76606.19,10.7,-0.01028,1e-05,1.69738]
[1779574856504,64.15,76605.94,10.7,-0.01028,1e-05,1.69735]
[1779574861539,64.15,76602.98,10.7,-0.0103,1e-05,1.69993]
[1779574866575,64.15,76589.2,10.7,-0.0104,1e-05,1.71291]
[1779574871609,64.14,76574.3,10.7,-0.0105,1e-05,1.72699]
[1779574876648,64.14,76564.19,10.7,-0.01056,1e-05,1.7363]
[1779574881683,64.14,76564.26,10.7,-0.01056,1e-05,1.73564]
[1779574886718,64.13,76564.23,10.7,-0.01055,1e-05,1.73509]
[1779574891752,64.13,76565.13,10.7,-0.01053,1e-05,1.73209]
[1779574896788,64.12,76564.81,10.7,-0.01053,1e-05,1.73189]
[1779574901823,64.12,76564.01,10.7,-0.01054,1e-05,1.73217]
[1779574906858,64.12,76563.76,10.7,-0.01053,1e-05,1.73192]
[1779574911893,64.11,76570.52,10.7,-0.01048,1e-05,1.72482]
[1779574916928,64.11,76570.72,10.7,-0.01048,1e-05,1.72412]
[1779574921963,64.11,76563.31,10.7,-0.01053,1e-05,1.73092]
[1779574926998,64.1,76555.25,10.7,-0.01058,1e-05,1.73828]
[1779574932035,64.1,76555.78,10.7,-0.01057,1e-05,1.7372]
[1779574937070,64.1,76560.89,10.7,-0.01053,1e-05,1.73164]
[1779574942104,64.09,76561.48,10.7,-0.01052,1e-05,1.73055]
[1779574947140,64.09,76561.2,10.7,-0.01052,1e-05,1.73032]
[1779574953182,64.08,76566.66,10.7,-0.01047,1e-05,1.72282]
[1779574958217,64.08,76574.0,10.7,-0.01042,1e-05,1.71525]
[1779574963253,64.08,76575.55,10.7,-0.0104,1e-05,1.71336]
[1779574968288,64.08,76575.39,10.7,-0.0104,1e-05,1.71314]
[1779574973324,64.07,76571.05,10.7,-0.01043,1e-05,1.71697]
[1779574982387,64.07,76576.43,10.7,-0.01039,1e-05,1.71098]
[1779574989437,64.06,76577.74,10.7,-0.01037,1e-05,1.70921]
[1779574998501,64.06,76577.15,10.7,-0.01037,1e-05,1.70915]
[1779575003536,64.06,76578.27,10.7,-0.01036,1e-05,1.70772]
[1779575008571,64.05,76579.11,10.7,-0.01036,1e-05,1.70656]
[1779575013611,64.05,76568.53,10.7,-0.01042,1e-05,1.71496]
[1779575018645,64.05,76558.88,10.7,-0.01048,1e-05,1.72393]
[1779575023680,64.05,76557.05,10.7,-0.01049,1e-05,1.72522]
[1779575028715,64.04,76553.19,10.7,-0.01051,1e-05,1.72848]
[1779575033750,64.04,76551.5,10.7,-0.01052,1e-05,1.72958]
[1779575038785,64.03,76545.91,10.7,-0.01056,1e-05,1.73449]
[1779575043820,64.03,76540.89,10.7,-0.01059,1e-05,1.7388]
[1779575047849,64.02,76523.08,10.7,-0.01071,1e-05,1.75587]
[1779575048720,64.02,76523.08,10.7,-0.01071,1e-05,1.75587]
[1779575049864,64.02,76519.51,10.7,-0.01074,1e-05,1.75926]
[1779575055921,64.02,76504.86,10.7,-0.01083,1e-05,1.77267]
[1779575060955,64.01,76499.65,10.7,-0.01086,1e-05,1.77696]
[1779575065990,64.0,76498.78,10.7,-0.01086,1e-05,1.77687]
[1779575071032,64.0,76499.1,10.7,-0.01084,1e-05,1.774]
[1779575076099,63.99,76496.95,10.7,-0.01085,1e-05,1.77501]
[1779575081133,63.98,76498.68,10.7,-0.01083,1e-05,1.77234]
[1779575088183,63.97,76500.31,10.7,-0.01081,1e-05,1.76943]
[1779575093218,63.97,76499.88,10.7,-0.01081,1e-05,1.76894]
[1779575098253,63.96,76494.27,10.7,-0.01084,1e-05,1.77362]
[1779575103288,63.95,76497.28,10.7,-0.01081,1e-05,1.76967]
[1779575108324,63.95,76507.12,10.7,-0.01074,1e-05,1.75897]
[1779575111346,63.94,76488.28,10.7,-0.01087,1e-05,1.77732]
[1779575116381,63.94,76486.97,10.7,-0.01087,1e-05,1.77766]
[1779575121416,63.93,76478.4,10.7,-0.01093,1e-05,1.78527]
[1779575126451,63.92,76470.75,10.7,-0.01097,1e-05,1.79192]
[1779575131486,63.91,76467.79,10.7,-0.01098,1e-05,1.79221]
[1779575136524,63.91,76467.04,10.7,-0.01098,1e-05,1.79185]
[1779575141559,63.9,76456.81,10.7,-0.01104,1e-05,1.80106]
[1779575146596,63.89,76456.56,10.7,-0.01104,1e-05,1.80013]
[1779575151631,63.88,76464.45,10.7,-0.01097,1e-05,1.79095]
[1779575154652,63.88,76481.26,10.7,-0.01084,1e-05,1.77337]
[1779575159687,63.87,76484.55,10.7,-0.01081,1e-05,1.76916]
[1779575164722,63.86,76496.69,10.7,-0.01072,1e-05,1.75619]
[1779575169757,63.86,76501.93,10.7,-0.01068,1e-05,1.7502]
[1779575174792,63.85,76506.06,10.7,-0.01064,1e-05,1.74544]
[1779575179830,63.85,76496.31,10.7,-0.01071,1e-05,1.75448]
[1779575186880,63.84,76493.68,10.7,-0.01072,1e-05,1.75604]
[1779575191914,63.84,76493.61,10.7,-0.01071,1e-05,1.75379]
[1779575196949,63.83,76494.77,10.7,-0.01069,1e-05,1.75189]
[1779575201984,63.83,76494.97,10.7,-0.01069,1e-05,1.75096]
[1779575210040,63.82,76496.35,10.7,-0.01067,1e-05,1.74846]
[1779575215075,63.81,76495.76,10.7,-0.01067,1e-05,1.74835]
[1779575220110,63.81,76488.06,10.7,-0.01072,1e-05,1.75533]
[1779575224139,63.8,76509.37,10.7,-0.01056,1e-05,1.7336]
[1779575231187,63.8,76515.64,10.7,-0.01051,1e-05,1.72667]
[1779575236222,63.8,76523.56,10.7,-0.01045,1e-05,1.71841]
[1779575241257,63.79,76534.88,10.7,-0.01037,1e-05,1.70696]
[1779575246292,63.79,76538.87,10.7,-0.01034,1e-05,1.70275]
[1779575251326,63.79,76538.74,10.7,-0.01033,1e-05,1.70109]
[1779575256364,63.79,76534.52,10.7,-0.01036,1e-05,1.70494]
[1779575261399,63.79,76529.77,10.7,-0.01039,1e-05,1.70929]
[1779575268448,63.78,76529.39,10.7,-0.01039,1e-05,1.70925]
[1779575273486,63.78,76504.7,10.7,-0.01056,1e-05,1.7332]
[1779575278520,63.78,76504.49,10.7,-0.01056,1e-05,1.73292]
[1779575282552,63.77,76522.18,10.7,-0.01043,1e-05,1.71514]
[1779575287588,63.77,76523.45,10.7,-0.01042,1e-05,1.71356]
[1779575292624,63.77,76523.23,10.7,-0.01042,1e-05,1.71345]
[1779575297659,63.77,76523.43,10.7,-0.01042,1e-05,1.71291]
[1779575302695,63.76,76522.19,10.7,-0.01042,1e-05,1.71376]
[1779575307729,63.76,76523.85,10.7,-0.01041,1e-05,1.71178]
[1779575312887,63.76,76523.95,10.7,-0.0104,1e-05,1.70987]
[1779575313060,63.76,76523.95,10.7,-0.0104,1e-05,1.70987]
[1779575314580,63.76,76510.76,10.7,-0.01049,1e-05,1.72265]
[1779575320822,63.75,76516.72,10.7,-0.01044,1e-05,1.7162]
[1779575325937,63.75,76518.61,10.7,-0.01043,1e-05,1.71404]
[1779575331164,63.75,76525.68,10.7,-0.01038,1e-05,1.70678]
[1779575337946,63.75,76515.81,10.7,-0.01044,1e-05,1.71595]
[1779575341365,63.74,76506.75,10.7,-0.0105,1e-05,1.72459]
[1779575342627,63.74,76506.75,10.7,-0.0105,1e-05,1.72449]
[1779575349023,63.74,76497.52,10.7,-0.01056,1e-05,1.73289]
[1779575360102,63.73,76496.38,10.7,-0.01056,1e-05,1.7328]
[1779575364131,63.73,76480.08,10.7,-0.01068,1e-05,1.7485]
[1779575369168,63.72,76466.65,10.7,-0.01077,1e-05,1.76118]
[1779575374202,63.72,76472.35,10.7,-0.01071,1e-05,1.75312]
[1779575376958,63.71,76477.79,10.7,-0.01067,1e-05,1.74741]
[1779575377504,63.71,76477.82,10.7,-0.01067,1e-05,1.74725]
[1779575383265,63.71,76461.99,10.7,-0.01078,1e-05,1.76229]
[1779575388300,63.7,76459.48,10.7,-0.01079,1e-05,1.76401]
[1779575393336,63.7,76454.01,10.7,-0.01082,1e-05,1.76866]
[1779575398371,63.69,76461.63,10.7,-0.01076,1e-05,1.76019]
[1779575403406,63.68,76465.28,10.7,-0.01073,1e-05,1.75577]
[1779575409448,63.68,76464.1,10.7,-0.01073,1e-05,1.75606]
[1779575414483,63.67,76465.06,10.7,-0.01072,1e-05,1.75421]
[1779575419518,63.67,76457.8,10.7,-0.01077,1e-05,1.76073]
[1779575424553,63.66,76457.06,10.7,-0.01077,1e-05,1.76068]
[1779575429588,63.66,76453.26,10.7,-0.01079,1e-05,1.7637]
[1779575434623,63.65,76456.78,10.7,-0.01075,1e-05,1.75782]
[1779575439658,63.65,76457.09,10.7,-0.01074,1e-05,1.75677]
[1779575445002,63.64,76456.24,10.7,-0.01074,1e-05,1.75704]
[1779575447067,63.64,76440.81,10.7,-0.01085,1e-05,1.77226]
[1779575452100,63.63,76425.99,10.7,-0.01095,1e-05,1.78633]
[1779575455104,63.63,76405.87,10.7,-0.0111,1e-05,1.80623]
[1779575461919,63.62,76412.89,10.7,-0.01103,1e-05,1.79745]
[1779575462825,63.61,76390.72,10.7,-0.0112,1e-05,1.81975]
[1779575466360,63.61,76374.27,10.7,-0.01131,1e-05,1.83596]
[1779575472374,63.6,76388.7,10.7,-0.01119,1e-05,1.81962]
[1779575473308,63.6,76391.28,10.7,-0.01117,1e-05,1.8167]
[1779575473914,63.6,76403.89,10.7,-0.01108,1e-05,1.80349]
[1779575473975,63.6,76403.89,10.7,-0.01108,1e-05,1.80349]
[1779575474056,63.59,76443.72,10.7,-0.01079,1e-05,1.76283]
[1779575479063,63.59,76449.98,10.7,-0.01074,1e-05,1.75605]
[1779575485140,63.58,76440.49,10.7,-0.0108,1e-05,1.76478]
[1779575488066,63.58,76433.93,10.7,-0.01084,1e-05,1.77095]
[1779575488168,63.58,76434.41,10.7,-0.01084,1e-05,1.77031]
[1779575494069,63.59,76422.46,10.7,-0.01093,1e-05,1.78229]
[1779575496148,63.59,76422.2,10.7,-0.01093,1e-05,1.78278]
[1779575499621,63.6,76448.39,10.7,-0.01075,1e-05,1.75737]
[1779575500719,63.6,76434.64,10.7,-0.01085,1e-05,1.77148]
[1779575502076,63.6,76429.13,10.7,-0.01089,1e-05,1.77729]
[1779575503703,63.61,76427.95,10.7,-0.0109,1e-05,1.77896]
[1779575506712,63.61,76444.81,10.7,-0.01079,1e-05,1.76268]
[1779575511229,63.62,76442.56,10.7,-0.01081,1e-05,1.76597]
[1779575513513,63.62,76441.61,10.7,-0.01082,1e-05,1.76767]
[1779575514219,63.63,76442.45,10.7,-0.01082,1e-05,1.76707]
[1779575519254,63.63,76443.93,10.7,-0.01081,1e-05,1.76651]
[1779575519897,63.63,76443.93,10.7,-0.01081,1e-05,1.76651]
[1779575525524,63.63,76451.73,10.7,-0.01075,1e-05,1.75798]
[1779575529324,63.62,76476.77,10.7,-0.01057,1e-05,1.73247]
[1779575534360,63.62,76478.38,10.7,-0.01055,1e-05,1.73035]
[1779575539396,63.62,76489.59,10.7,-0.01047,1e-05,1.71881]
[1779575544431,63.61,76493.89,10.7,-0.01044,1e-05,1.71422]
[1779575547936,63.61,76495.08,10.7,-0.01043,1e-05,1.71285]
[1779575553501,63.61,76509.01,10.7,-0.01032,1e-05,1.69737]
[1779575558538,63.61,76508.79,10.7,-0.01032,1e-05,1.69742]
[1779575563574,63.61,76508.19,10.7,-0.01032,1e-05,1.69784]
[1779575568609,63.61,76497.15,10.7,-0.0104,1e-05,1.70841]
[1779575573644,63.6,76501.32,10.7,-0.01037,1e-05,1.70399]
[1779575578679,63.6,76503.83,10.7,-0.01035,1e-05,1.70129]
[1779575583720,63.6,76505.28,10.7,-0.01034,1e-05,1.69962]
[1779575588755,63.6,76504.65,10.7,-0.01034,1e-05,1.7]
[1779575593790,63.6,76500.72,10.7,-0.01036,1e-05,1.70359]
[1779575598824,63.59,76505.04,10.7,-0.01033,1e-05,1.69912]
[1779575603860,63.59,76505.58,10.7,-0.01033,1e-05,1.69834]
[1779575609902,63.59,76506.27,10.7,-0.01032,1e-05,1.69737]
[1779575614936,63.59,76493.55,10.7,-0.0104,1e-05,1.70795]
[1779575619971,63.59,76493.02,10.7,-0.0104,1e-05,1.70814]
[1779575625008,63.58,76493.04,10.7,-0.0104,1e-05,1.70779]
[1779575630042,63.58,76498.2,10.7,-0.01036,1e-05,1.70244]
[1779575635077,63.58,76488.33,10.7,-0.01043,1e-05,1.71183]
[1779575635652,63.58,76488.33,10.7,-0.01043,1e-05,1.71183]
[1779575641120,63.58,76479.7,10.7,-0.01048,1e-05,1.71982]
[1779575646659,63.57,76484.05,10.7,-0.01045,1e-05,1.71512]
[1779575652199,63.57,76485.27,10.7,-0.01044,1e-05,1.71351]
[1779575657234,63.57,76483.67,10.7,-0.01045,1e-05,1.71474]
[1779575662269,63.57,76481.77,10.7,-0.01046,1e-05,1.71628]
[1779575667304,63.56,76483.56,10.7,-0.01044,1e-05,1.71419]
[1779575672339,63.56,76482.45,10.7,-0.01044,1e-05,1.71342]
[1779575677374,63.56,76482.31,10.7,-0.01044,1e-05,1.71325]
[1779575683416,63.56,76479.85,10.7,-0.01045,1e-05,1.71532]
[1779575688452,63.55,76470.89,10.7,-0.01051,1e-05,1.72379]
[1779575688706,63.55,76470.89,10.7,-0.01051,1e-05,1.72379]
[1779575691534,63.55,76470.23,10.7,-0.01052,1e-05,1.72429]
[1779575697514,63.56,76465.18,10.7,-0.01056,1e-05,1.73085]
[1779575702549,63.57,76456.67,10.7,-0.01063,1e-05,1.74062]
[1779575704566,63.58,76426.68,10.7,-0.01085,1e-05,1.77118]
[1779575709600,63.58,76421.48,10.7,-0.0109,1e-05,1.77738]
[1779575713629,63.59,76437.12,10.7,-0.01079,1e-05,1.76234]
[1779575719671,63.6,76437.75,10.7,-0.01079,1e-05,1.76292]
[1779575719791,63.6,76437.75,10.7,-0.01079,1e-05,1.76292]
[1779575721696,63.6,76395.81,10.7,-0.0111,1e-05,1.80558]
[1779575723712,63.59,76379.98,10.7,-0.01122,1e-05,1.82146]
[1779575729418,63.59,76376.57,10.7,-0.01123,1e-05,1.82366]
[1779575730125,63.58,76375.84,10.7,-0.01124,1e-05,1.82415]
[1779575732763,63.58,76354.41,10.7,-0.01138,1e-05,1.84396]
[1779575737841,63.57,76365.94,10.7,-0.01128,1e-05,1.83016]
[1779575742964,63.56,76372.02,10.7,-0.01123,1e-05,1.82276]
[1779575749139,63.55,76374.86,10.7,-0.0112,1e-05,1.81819]
[1779575754960,63.53,76374.82,10.7,-0.01118,1e-05,1.81642]
[1779575759995,63.53,76370.71,10.7,-0.01121,1e-05,1.81937]
[1779575762009,63.52,76353.58,10.7,-0.01133,1e-05,1.83661]
[1779575767052,63.51,76333.77,10.7,-0.01147,1e-05,1.85618]
[1779575772087,63.5,76329.57,10.7,-0.01149,1e-05,1.85864]
[1779575778101,63.49,76338.73,10.7,-0.01141,1e-05,1.84774]
[1779575778227,63.49,76318.6,10.7,-0.01156,1e-05,1.86832]
[1779575783453,63.48,76328.42,10.7,-0.01148,1e-05,1.85661]
[1779575789614,63.47,76333.45,10.7,-0.01143,1e-05,1.84948]
[1779575795253,63.45,76345.55,10.7,-0.01131,1e-05,1.83321]
[1779575800288,63.44,76335.21,10.7,-0.01138,1e-05,1.84263]
[1779575805323,63.43,76337.14,10.7,-0.01135,1e-05,1.8392]
[1779575810919,63.42,76342.98,10.7,-0.0113,1e-05,1.83174]
[1779575816400,63.41,76337.07,10.7,-0.01133,1e-05,1.83634]
[1779575821436,63.4,76338.22,10.7,-0.01132,1e-05,1.83382]
[1779575826471,63.4,76340.03,10.7,-0.01129,1e-05,1.83064]
[1779575831940,63.39,76334.29,10.7,-0.01133,1e-05,1.83535]
[1779575837548,63.38,76335.87,10.7,-0.0113,1e-05,1.83211]
[1779575842583,63.37,76340.55,10.7,-0.01126,1e-05,1.82595]
[1779575842949,63.37,76340.55,10.7,-0.01126,1e-05,1.82595]
[1779575848625,63.36,76341.49,10.7,-0.01124,1e-05,1.82349]
[1779575853960,63.35,76344.64,10.7,-0.0112,1e-05,1.81742]
[1779575859703,63.34,76343.64,10.7,-0.0112,1e-05,1.81708]
[1779575864973,63.33,76343.75,10.7,-0.01119,1e-05,1.81581]
[1779575870780,63.32,76343.2,10.7,-0.01118,1e-05,1.815]
[1779575875815,63.31,76350.62,10.7,-0.01112,1e-05,1.8062]
[1779575880850,63.31,76359.02,10.7,-0.01105,1e-05,1.79651]
[1779575885885,63.3,76358.74,10.7,-0.01104,1e-05,1.79581]
[1779575890920,63.29,76361.82,10.7,-0.01101,1e-05,1.79172]
[1779575895955,63.29,76353.51,10.7,-0.01107,1e-05,1.79933]
[1779575900990,63.28,76346.55,10.7,-0.01111,1e-05,1.80547]
[1779575906025,63.27,76350.49,10.7,-0.01108,1e-05,1.80017]
[1779575909046,63.27,76367.18,10.7,-0.01095,1e-05,1.78248]
[1779575914082,63.26,76353.73,10.7,-0.01103,1e-05,1.794]
[1779575919118,63.26,76353.2,10.7,-0.01103,1e-05,1.79364]
[1779575924170,63.25,76361.05,10.7,-0.01097,1e-05,1.78453]
[1779575930040,63.24,76360.94,10.7,-0.01096,1e-05,1.78378]
[1779575935247,63.24,76360.7,10.7,-0.01096,1e-05,1.783]
[1779575940282,63.23,76360.21,10.7,-0.01095,1e-05,1.78264]
[1779575941052,63.23,76360.21,10.7,-0.01095,1e-05,1.78264]
[1779575946324,63.22,76345.11,10.7,-0.01106,1e-05,1.79704]
[1779575951360,63.22,76352.16,10.7,-0.011,1e-05,1.78884]
[1779575956398,63.21,76346.67,10.7,-0.01103,1e-05,1.79353]
[1779575961456,63.2,76346.76,10.7,-0.01102,1e-05,1.79251]
[1779575966491,63.2,76347.51,10.7,-0.01101,1e-05,1.79079]
[1779575971527,63.19,76349.84,10.7,-0.01098,1e-05,1.78588]
[1779575976561,63.19,76356.56,10.7,-0.01092,1e-05,1.77814]
[1779575981597,63.18,76356.14,10.7,-0.01092,1e-05,1.77773]
[1779575986632,63.17,76359.91,10.7,-0.01089,1e-05,1.77307]
[1779575987964,63.17,76359.91,10.7,-0.01089,1e-05,1.77307]
[1779575988194,63.17,76360.43,10.7,-0.01088,1e-05,1.77238]
[1779575993681,63.17,76361.85,10.7,-0.01087,1e-05,1.77001]
[1779575998716,63.16,76359.58,10.7,-0.01088,1e-05,1.77151]
[1779576003751,63.16,76361.13,10.7,-0.01086,1e-05,1.76916]
[1779576008786,63.15,76376.18,10.7,-0.01074,1e-05,1.7532]
[1779576013821,63.15,76383.72,10.7,-0.01069,1e-05,1.74502]
[1779576018856,63.14,76388.77,10.7,-0.01065,1e-05,1.73941]
[1779576023891,63.14,76391.55,10.7,-0.01062,1e-05,1.73615]
[1779576028926,63.14,76386.4,10.7,-0.01066,1e-05,1.74081]
[1779576033962,63.13,76393.1,10.7,-0.0106,1e-05,1.73206]
[1779576038997,63.13,76393.71,10.7,-0.01059,1e-05,1.73103]
[1779576044032,63.13,76393.79,10.7,-0.01058,1e-05,1.73053]
[1779576049071,63.12,76402.69,10.7,-0.01052,1e-05,1.72124]
[1779576054106,63.12,76400.89,10.7,-0.01053,1e-05,1.72271]
[1779576059141,63.12,76399.63,10.7,-0.01053,1e-05,1.72364]
[1779576064176,63.12,76400.99,10.7,-0.01052,1e-05,1.72196]
[1779576070218,63.11,76400.59,10.7,-0.01052,1e-05,1.72198]
[1779576075253,63.11,76404.62,10.7,-0.01049,1e-05,1.71763]
[1779576080290,63.11,76412.44,10.7,-0.01043,1e-05,1.70958]
[1779576085325,63.11,76413.77,10.7,-0.01042,1e-05,1.70807]
[1779576090408,63.11,76423.14,10.7,-0.01036,1e-05,1.69866]
[1779576094419,63.11,76442.79,10.7,-0.01021,1e-05,1.67787]
[1779576100225,63.11,76445.28,10.7,-0.01019,1e-05,1.67556]
[1779576105499,63.11,76456.12,10.7,-0.01012,1e-05,1.6651]
[1779576110535,63.11,76471.68,10.7,-0.01001,1e-05,1.6503]
[1779576115570,63.11,76459.49,10.7,-0.0101,1e-05,1.66234]
[1779576120604,63.11,76461.96,10.7,-0.01008,1e-05,1.66014]
[1779576123626,63.11,76445.27,10.7,-0.0102,1e-05,1.67643]
[1779576127654,63.11,76465.5,10.7,-0.01006,1e-05,1.65687]
[1779576132814,63.12,76467.65,10.7,-0.01005,1e-05,1.65499]
[1779576138734,63.12,76468.21,10.7,-0.01004,1e-05,1.65476]
[1779576143759,63.12,76465.48,10.7,-0.01006,1e-05,1.65753]
[1779576148806,63.12,76458.51,10.7,-0.01011,1e-05,1.6645]
[1779576153841,63.12,76467.09,10.7,-0.01005,1e-05,1.65485]
[1779576157868,63.12,76450.37,10.7,-0.01016,1e-05,1.67116]
[1779576162904,63.12,76450.04,10.7,-0.01017,1e-05,1.67155]
[1779576167939,63.12,76448.89,10.7,-0.01017,1e-05,1.67273]
[1779576172974,63.12,76441.11,10.7,-0.01023,1e-05,1.68032]
[1779576178009,63.12,76445.29,10.7,-0.0102,1e-05,1.67626]
[1779576183045,63.12,76434.33,10.7,-0.01028,1e-05,1.68694]
[1779576188081,63.12,76438.89,10.7,-0.01024,1e-05,1.68241]
[1779576193116,63.12,76443.04,10.7,-0.01021,1e-05,1.67838]
[1779576198151,63.12,76444.71,10.7,-0.0102,1e-05,1.67679]
[1779576203186,63.12,76443.24,10.7,-0.01021,1e-05,1.67825]
[1779576209228,63.12,76450.75,10.7,-0.01016,1e-05,1.67102]
[1779576214264,63.13,76461.78,10.7,-0.01008,1e-05,1.65893]
[1779576216278,63.13,76437.32,10.7,-0.01025,1e-05,1.68277]
[1779576221315,63.13,76440.45,10.7,-0.01023,1e-05,1.6797]
[1779576226349,63.13,76441.26,10.7,-0.01022,1e-05,1.67892]
[1779576227356,63.13,76424.06,10.7,-0.01034,1e-05,1.69577]
[1779576227508,63.13,76424.06,10.7,-0.01034,1e-05,1.69577]
[1779576233398,63.12,76423.46,10.7,-0.01034,1e-05,1.69616]
[1779576237541,63.12,76443.67,10.7,-0.0102,1e-05,1.67632]
[1779576244228,63.13,76447.3,10.7,-0.01018,1e-05,1.67289]
[1779576249513,63.13,76445.13,10.7,-0.01019,1e-05,1.67512]
[1779576254547,63.13,76451.04,10.7,-0.01015,1e-05,1.6695]
[1779576259582,63.13,76452.03,10.7,-0.01015,1e-05,1.66868]
[1779576264617,63.13,76451.1,10.7,-0.01015,1e-05,1.6697]
[1779576269657,63.13,76439.02,10.7,-0.01024,1e-05,1.68153]
[1779576274693,63.13,76451.7,10.7,-0.01014,1e-05,1.66771]
[1779576279728,63.13,76453.69,10.7,-0.01013,1e-05,1.66591]
[1779576284763,63.13,76454.39,10.7,-0.01013,1e-05,1.66538]
[1779576289798,63.13,76459.41,10.7,-0.01009,1e-05,1.66069]
[1779576294833,63.13,76464.34,10.7,-0.01006,1e-05,1.65613]
[1779576299868,63.14,76463.81,10.7,-0.01007,1e-05,1.65684]
[1779576304908,63.14,76463.5,10.7,-0.01007,1e-05,1.65733]
[1779576309943,63.14,76464.93,10.7,-0.01006,1e-05,1.65614]
[1779576314978,63.14,76462.65,10.7,-0.01008,1e-05,1.65852]
[1779576320014,63.14,76459.46,10.7,-0.0101,1e-05,1.66176]
[1779576325049,63.14,76457.71,10.7,-0.01011,1e-05,1.66359]
[1779576330084,63.14,76457.21,10.7,-0.01012,1e-05,1.66419]
[1779576335120,63.14,76468.25,10.7,-0.01003,1e-05,1.65212]
[1779576340155,63.15,76462.49,10.7,-0.01007,1e-05,1.65796]
[1779576345190,63.15,76454.66,10.7,-0.01013,1e-05,1.66569]
[1779576350225,63.15,76452.36,10.7,-0.01015,1e-05,1.66804]
[1779576356266,63.15,76445.67,10.7,-0.01019,1e-05,1.67467]
[1779576361301,63.15,76441.31,10.7,-0.01022,1e-05,1.67896]
[1779576366339,63.15,76426.14,10.7,-0.01033,1e-05,1.6938]
[1779576371373,63.15,76418.75,10.7,-0.01038,1e-05,1.70095]
[1779576376531,63.15,76405.14,10.7,-0.01048,1e-05,1.71425]
[1779576382450,63.14,76407.17,10.7,-0.01046,1e-05,1.71195]
[1779576387486,63.14,76417.7,10.7,-0.01038,1e-05,1.70139]
[1779576387540,63.14,76417.7,10.7,-0.01038,1e-05,1.70139]
[1779576393528,63.14,76418.41,10.7,-0.01037,1e-05,1.69904]
[1779576398563,63.14,76417.18,10.7,-0.01038,1e-05,1.70018]
[1779576403598,63.14,76425.31,10.7,-0.01032,1e-05,1.69216]
[1779576408633,63.14,76431.08,10.7,-0.01028,1e-05,1.6865]
[1779576413668,63.14,76433.9,10.7,-0.01026,1e-05,1.6838]
[1779576418703,63.14,76434.8,10.7,-0.01026,1e-05,1.68298]
[1779576423739,63.14,76437.29,10.7,-0.01024,1e-05,1.68062]
[1779576428775,63.14,76448.9,10.7,-0.01016,1e-05,1.6694]
[1779576433810,63.15,76453.28,10.7,-0.01013,1e-05,1.66531]
[1779576438845,63.15,76463.22,10.7,-0.01006,1e-05,1.65596]
[1779576443882,63.15,76466.99,10.7,-0.01004,1e-05,1.6526]
[1779576448915,63.15,76468.1,10.7,-0.01003,1e-05,1.65184]
[1779576453950,63.15,76470.39,10.7,-0.01001,1e-05,1.64843]
[1779576458991,63.16,76472.07,10.7,-0.01,1e-05,1.64707]
[1779576464034,63.16,76479.58,10.7,-0.00995,1e-05,1.64029]
[1779576469069,63.16,76480.6,10.7,-0.00995,1e-05,1.63973]
[1779576474104,63.16,76486.61,10.7,-0.00991,1e-05,1.63441]
[1779576479139,63.17,76486.87,10.7,-0.00991,1e-05,1.63464]
[1779576484174,63.17,76484.32,10.7,-0.00993,1e-05,1.63755]
[1779576489209,63.17,76482.26,10.7,-0.00995,1e-05,1.63997]
[1779576495251,63.18,76483.12,10.7,-0.00995,1e-05,1.63968]
[1779576500286,63.18,76490.68,10.7,-0.0099,1e-05,1.63295]
[1779576505322,63.19,76490.99,10.7,-0.0099,1e-05,1.63316]
[1779576510357,63.19,76488.12,10.7,-0.00992,1e-05,1.63639]
[1779576515392,63.19,76488.41,10.7,-0.00992,1e-05,1.63507]
[1779576520427,63.2,76485.47,10.7,-0.00994,1e-05,1.63834]
[1779576525466,63.2,76493.51,10.7,-0.00989,1e-05,1.63114]
[1779576530501,63.2,76495.2,10.7,-0.00988,1e-05,1.63004]
[1779576535536,63.21,76496.73,10.7,-0.00987,1e-05,1.62909]
[1779576540571,63.21,76503.52,10.7,-0.00983,1e-05,1.62317]
[1779576545609,63.21,76492.31,10.7,-0.00991,1e-05,1.6343]
[1779576550644,63.22,76493.16,10.7,-0.00991,1e-05,1.63393]
[1779576551011,63.22,76493.16,10.7,-0.00991,1e-05,1.63393]
[1779576556686,63.22,76492.01,10.7,-0.00992,1e-05,1.63555]
[1779576563735,63.23,76493.02,10.7,-0.00992,1e-05,1.63518]
[1779576568770,63.23,76496.61,10.7,-0.0099,1e-05,1.63221]
[1779576575819,63.23,76498.79,10.7,-0.00988,1e-05,1.62928]
[1779576580854,63.24,76500.12,10.7,-0.00987,1e-05,1.62849]
[1779576585888,63.24,76501.0,10.7,-0.00987,1e-05,1.62811]
[1779576590924,63.24,76500.78,10.7,-0.00987,1e-05,1.62878]
[1779576595959,63.25,76494.33,10.7,-0.00992,1e-05,1.63536]
[1779576598961,63.25,76494.19,10.7,-0.00992,1e-05,1.63573]
[1779576599585,63.25,76494.19,10.7,-0.00992,1e-05,1.63573]
[1779576610057,63.26,76491.22,10.7,-0.00995,1e-05,1.63946]
[1779576615092,63.26,76490.69,10.7,-0.00995,1e-05,1.64031]
[1779576619013,63.26,76490.73,10.7,-0.00996,1e-05,1.64041]
[1779576624155,63.26,76492.26,10.7,-0.00995,1e-05,1.63945]
[1779576629190,63.26,76491.05,10.7,-0.00996,1e-05,1.64096]
[1779576634225,63.27,76501.55,10.7,-0.00988,1e-05,1.62972]
[1779576639260,63.27,76504.42,10.7,-0.00987,1e-05,1.62752]
[1779576645302,63.27,76504.28,10.7,-0.00987,1e-05,1.62817]
[1779576650339,63.28,76504.48,10.7,-0.00987,1e-05,1.62841]
[1779576655376,63.28,76504.93,10.7,-0.00987,1e-05,1.6284]
[1779576660411,63.28,76505.13,10.7,-0.00987,1e-05,1.62862]
[1779576666453,63.29,76505.06,10.7,-0.00988,1e-05,1.62918]
[1779576673504,63.29,76505.06,10.7,-0.00988,1e-05,1.62974]
[1779576679546,63.29,76505.31,10.7,-0.00988,1e-05,1.62999]
[1779576684482,63.3,76504.77,10.7,-0.00989,1e-05,1.63082]
[1779576690623,63.3,76505.37,10.7,-0.00989,1e-05,1.63078]
[1779576695657,63.3,76505.18,10.7,-0.00988,1e-05,1.62985]
[1779576700693,63.31,76493.73,10.7,-0.00996,1e-05,1.6411]
[1779576705728,63.31,76492.71,10.7,-0.00997,1e-05,1.64236]
[1779576711770,63.31,76486.86,10.7,-0.01001,1e-05,1.64827]
[1779576716805,63.31,76486.85,10.7,-0.01002,1e-05,1.64851]
[1779576721840,63.31,76481.86,10.7,-0.01005,1e-05,1.65353]
[1779576726875,63.32,76483.02,10.7,-0.01004,1e-05,1.65263]
[1779576731912,63.32,76478.65,10.7,-0.01008,1e-05,1.65706]
[1779576736947,63.32,76469.64,10.7,-0.01014,1e-05,1.66592]
[1779576741982,63.32,76477.88,10.7,-0.01008,1e-05,1.65814]
[1779576748024,63.32,76478.24,10.7,-0.01008,1e-05,1.65808]
[1779576753067,63.32,76475.08,10.7,-0.0101,1e-05,1.65985]
[1779576758108,63.33,76467.09,10.7,-0.01015,1e-05,1.6678]
[1779576763143,63.33,76465.98,10.7,-0.01016,1e-05,1.66906]
[1779576768178,63.33,76464.92,10.7,-0.01017,1e-05,1.67028]
[1779576770512,63.33,76464.92,10.7,-0.01017,1e-05,1.67028]
[1779576774257,63.33,76464.85,10.7,-0.01017,1e-05,1.67049]
[1779576774390,63.33,76464.85,10.7,-0.01017,1e-05,1.67049]
[1779576774492,63.33,76486.39,10.7,-0.01003,1e-05,1.64975]
[1779576775613,63.33,76486.39,10.7,-0.01003,1e-05,1.64975]
[1779576777462,63.33,76496.87,10.7,-0.00996,1e-05,1.63987]
[1779576777625,63.33,76496.87,10.7,-0.00996,1e-05,1.63987]
[1779576786305,63.34,76495.61,10.7,-0.00997,1e-05,1.64181]
[1779576789660,63.34,76492.3,10.7,-0.00999,1e-05,1.64511]
[1779576795368,63.34,76490.52,10.7,-0.01001,1e-05,1.64722]
[1779576800403,63.34,76490.31,10.7,-0.01001,1e-05,1.64769]
[1779576805441,63.34,76494.45,10.7,-0.00998,1e-05,1.64401]
[1779576811483,63.35,76498.27,10.7,-0.00995,1e-05,1.6392]
[1779576816518,63.35,76498.09,10.7,-0.00996,1e-05,1.6397]
[1779576821553,63.35,76496.61,10.7,-0.00997,1e-05,1.64143]
[1779576823719,63.35,76496.28,10.7,-0.00997,1e-05,1.64181]
[1779576831623,63.36,76496.24,10.7,-0.00997,1e-05,1.64238]
[1779576836658,63.36,76499.84,10.7,-0.00995,1e-05,1.63925]
[1779576840667,63.36,76500.16,10.7,-0.00995,1e-05,1.63908]
[1779576840671,63.36,76500.16,10.7,-0.00995,1e-05,1.63908]
[1779576846728,63.36,76498.82,10.7,-0.00996,1e-05,1.64086]
[1779576851764,63.36,76489.8,10.7,-0.01003,1e-05,1.64978]
[1779576852032,63.36,76489.8,10.7,-0.01003,1e-05,1.64978]
[1779576858815,63.37,76489.61,10.7,-0.01003,1e-05,1.65028]
[1779576864044,63.37,76483.68,10.7,-0.01007,1e-05,1.65621]
[1779576872913,63.37,76482.89,10.7,-0.01007,1e-05,1.65578]
[1779576877948,63.37,76482.89,10.7,-0.01007,1e-05,1.65599]
[1779576884997,63.37,76482.6,10.7,-0.01008,1e-05,1.65658]
[1779576890032,63.38,76486.74,10.7,-0.01005,1e-05,1.65282]
[1779576895067,63.38,76497.15,10.7,-0.00998,1e-05,1.64314]
[1779576900102,63.38,76498.59,10.7,-0.00997,1e-05,1.64211]
[1779576905137,63.38,76497.57,10.7,-0.00998,1e-05,1.64341]
[1779576910172,63.39,76504.61,10.7,-0.00994,1e-05,1.63702]
[1779576915207,63.39,76504.14,10.7,-0.00994,1e-05,1.63782]
[1779576920242,63.39,76502.17,10.7,-0.00996,1e-05,1.64003]
[1779576927291,63.39,76500.66,10.7,-0.00997,1e-05,1.64189]
[1779576932327,63.4,76501.63,10.7,-0.00996,1e-05,1.63974]
[1779576938369,63.4,76503.45,10.7,-0.00995,1e-05,1.63841]
[1779576943404,63.4,76508.3,10.7,-0.00992,1e-05,1.63412]
[1779576948439,63.4,76509.22,10.7,-0.00991,1e-05,1.63357]
[1779576953474,63.41,76513.66,10.7,-0.00989,1e-05,1.62969]
[1779576958509,63.41,76517.76,10.7,-0.00986,1e-05,1.62617]
[1779576963544,63.41,76526.8,10.7,-0.0098,1e-05,1.61805]
[1779576968579,63.41,76525.98,10.7,-0.00981,1e-05,1.6193]
[1779576973616,63.42,76526.55,10.7,-0.00981,1e-05,1.61924]
[1779576978651,63.42,76515.98,10.7,-0.00989,1e-05,1.62971]
[1779576983686,63.42,76512.94,10.7,-0.00991,1e-05,1.63298]
[1779576988723,63.43,76511.97,10.7,-0.00992,1e-05,1.63426]
[1779576993760,63.43,76509.68,10.7,-0.00993,1e-05,1.63529]
[1779576998798,63.43,76507.66,10.7,-0.00994,1e-05,1.63755]
[1779577003833,63.43,76508.29,10.7,-0.00994,1e-05,1.63728]
[1779577010882,63.44,76508.6,10.7,-0.00994,1e-05,1.63746]
[1779577016924,63.44,76508.04,10.7,-0.00995,1e-05,1.6384]
[1779577021959,63.44,76509.29,10.7,-0.00994,1e-05,1.63754]
[1779577028001,63.45,76510.03,10.7,-0.00994,1e-05,1.63725]
[1779577033038,63.45,76508.89,10.7,-0.00995,1e-05,1.63867]
[1779577043108,63.45,76507.34,10.7,-0.00997,1e-05,1.6408]
[1779577048143,63.46,76505.4,10.7,-0.00998,1e-05,1.64295]
[1779577053178,63.46,76506.69,10.7,-0.00997,1e-05,1.64051]
[1779577058215,63.46,76510.81,10.7,-0.00994,1e-05,1.63691]
[1779577063249,63.46,76516.09,10.7,-0.00991,1e-05,1.63225]
[1779577069292,63.47,76516.12,10.7,-0.00991,1e-05,1.63268]
[1779577074327,63.47,76513.14,10.7,-0.00993,1e-05,1.63587]
[1779577079362,63.47,76513.37,10.7,-0.00993,1e-05,1.63599]
[1779577087419,63.48,76513.49,10.7,-0.00994,1e-05,1.63641]
[1779577092454,63.48,76513.34,10.7,-0.00994,1e-05,1.63687]
[1779577097489,63.48,76509.45,10.7,-0.00997,1e-05,1.64089]
[1779577102524,63.48,76503.95,10.7,-0.01001,1e-05,1.64647]
[1779577107559,63.48,76504.08,10.7,-0.01001,1e-05,1.64657]
[1779577113601,63.49,76503.86,10.7,-0.01,1e-05,1.64553]
[1779577118636,63.49,76504.06,10.7,-0.01,1e-05,1.64557]
[1779577123677,63.49,76496.75,10.7,-0.01006,1e-05,1.65278]
[1779577129719,63.49,76496.43,10.7,-0.01006,1e-05,1.65329]
[1779577136768,63.49,76487.12,10.7,-0.01012,1e-05,1.6624]
[1779577141803,63.49,76486.56,10.7,-0.01013,1e-05,1.66301]
[1779577146838,63.49,76486.2,10.7,-0.01013,1e-05,1.66342]
[1779577148037,63.49,76486.2,10.7,-0.01013,1e-05,1.66342]
[1779577152121,63.49,76477.3,10.7,-0.01019,1e-05,1.67204]
[1779577155305,63.49,76484.84,10.7,-0.01014,1e-05,1.66477]
[1779577156299,63.49,76484.84,10.7,-0.01014,1e-05,1.66477]
[1779577155358,63.49,76484.84,10.7,-0.01014,1e-05,1.66478]
[1779577156940,63.49,76485.56,10.7,-0.01014,1e-05,1.6641]
[1779577161976,63.49,76486.07,10.7,-0.01013,1e-05,1.66366]
[1779577167011,63.49,76494.92,10.7,-0.01007,1e-05,1.65525]
[1779577172046,63.5,76497.98,10.7,-0.01004,1e-05,1.65093]
[1779577177081,63.5,76502.52,10.7,-0.01001,1e-05,1.64679]
[1779577182116,63.5,76501.07,10.7,-0.01003,1e-05,1.64838]
[1779577182814,63.5,76501.07,10.7,-0.01003,1e-05,1.64838]
[1779577183123,63.5,76498.78,10.7,-0.01004,1e-05,1.65061]
[1779577188158,63.48,76494.3,10.7,-0.01006,1e-05,1.65252]
[1779577191892,63.48,76494.3,10.7,-0.01006,1e-05,1.65252]
[1779577192186,63.47,76494.15,10.7,-0.01004,1e-05,1.65077]
[1779577193473,63.47,76494.44,10.7,-0.01004,1e-05,1.65053]
[1779577194200,63.47,76494.17,10.7,-0.01004,1e-05,1.65083]
[1779577199235,63.45,76494.16,10.7,-0.01003,1e-05,1.6485]
[1779577201311,63.45,76494.16,10.7,-0.01003,1e-05,1.6485]
[1779577201431,63.45,76494.16,10.7,-0.01003,1e-05,1.6485]
[1779577201504,63.45,76494.16,10.7,-0.01003,1e-05,1.6485]
[1779577201385,63.44,76493.61,10.7,-0.01002,1e-05,1.6481]
[1779577202267,63.44,76467.47,10.7,-0.0102,1e-05,1.67333]
[1779577205288,63.44,76451.48,10.7,-0.01032,1e-05,1.68887]
[1779577205447,63.44,76451.48,10.7,-0.01032,1e-05,1.68887]
[1779577209962,63.44,76451.9,10.7,-0.01031,1e-05,1.68835]
[1779577210325,63.44,76451.37,10.7,-0.01032,1e-05,1.68884]
[1779577210568,63.44,76451.37,10.7,-0.01032,1e-05,1.68884]
[1779577211331,63.44,76448.76,10.7,-0.01033,1e-05,1.69139]
[1779577215604,63.44,76448.41,10.7,-0.01034,1e-05,1.6916]
[1779577216366,63.44,76447.32,10.7,-0.01034,1e-05,1.69264]
[1779577219387,63.43,76471.64,10.7,-0.01016,1e-05,1.66735]
[1779577224424,63.41,76478.85,10.7,-0.0101,1e-05,1.65798]
[1779577229451,63.4,76478.55,10.7,-0.01008,1e-05,1.65636]
[1779577234493,63.38,76478.43,10.7,-0.01006,1e-05,1.65213]
[1779577239528,63.36,76470.18,10.7,-0.0101,1e-05,1.65772]
[1779577244563,63.34,76466.41,10.7,-0.01011,1e-05,1.65896]
[1779577249598,63.33,76453.45,10.7,-0.01018,1e-05,1.66909]
[1779577254633,63.31,76453.93,10.7,-0.01016,1e-05,1.66615]
[1779577259668,63.29,76461.23,10.7,-0.01009,1e-05,1.65667]
[1779577265710,63.27,76462.85,10.7,-0.01006,1e-05,1.65229]
[1779577270746,63.25,76457.58,10.7,-0.01008,1e-05,1.65457]
[1779577273768,63.24,76478.33,10.7,-0.00993,1e-05,1.63374]
[1779577278080,63.23,76495.04,10.7,-0.0098,1e-05,1.61618]
[1779577283114,63.22,76484.25,10.7,-0.00986,1e-05,1.62438]
[1779577289886,63.19,76485.03,10.7,-0.00983,1e-05,1.62038]
[1779577295928,63.18,76483.94,10.7,-0.00982,1e-05,1.6175]
[1779577300963,63.16,76483.88,10.7,-0.0098,1e-05,1.61557]
[1779577305998,63.15,76484.44,10.7,-0.00979,1e-05,1.61307]
[1779577314056,63.12,76484.62,10.7,-0.00976,1e-05,1.6098]
[1779577319091,63.11,76485.62,10.7,-0.00974,1e-05,1.60694]
[1779577324127,63.1,76485.51,10.7,-0.00973,1e-05,1.60514]
[1779577330734,63.09,76483.86,10.7,-0.00973,1e-05,1.60557]
[1779577336211,63.06,76483.25,10.7,-0.00971,1e-05,1.60277]
[1779577342254,63.05,76476.14,10.7,-0.00975,1e-05,1.6072]
[1779577352326,63.02,76476.1,10.7,-0.00971,1e-05,1.60201]
[1779577357361,63.0,76473.75,10.7,-0.00971,1e-05,1.60241]
[1779577362396,62.99,76468.91,10.7,-0.00973,1e-05,1.60514]
[1779577367431,62.98,76465.4,10.7,-0.00975,1e-05,1.60663]
[1779577372466,62.96,76465.36,10.7,-0.00973,1e-05,1.60485]
[1779577377501,62.95,76467.87,10.7,-0.0097,1e-05,1.60073]
[1779577384550,62.93,76465.29,10.7,-0.0097,1e-05,1.60072]
[1779577389585,62.92,76473.93,10.7,-0.00964,1e-05,1.59088]
[1779577394620,62.91,76485.74,10.7,-0.00955,1e-05,1.57824]
[1779577399655,62.9,76494.21,10.7,-0.00948,1e-05,1.56888]
[1779577405323,62.89,76493.73,10.7,-0.00948,1e-05,1.56817]
[1779577410733,62.87,76495.97,10.7,-0.00945,1e-05,1.56406]
[1779577415768,62.86,76500.86,10.7,-0.0094,1e-05,1.55665]
[1779577420807,62.85,76503.66,10.7,-0.00937,1e-05,1.5527]
[1779577425596,62.85,76509.51,10.7,-0.00932,1e-05,1.54651]
[1779577425651,62.84,76509.69,10.7,-0.00932,1e-05,1.54583]
[1779577430873,62.84,76510.94,10.7,-0.00931,1e-05,1.54468]
[1779577435908,62.84,76512.72,10.7,-0.0093,1e-05,1.54305]
[1779577440943,62.84,76510.96,10.7,-0.00931,1e-05,1.54466]
[1779577445978,62.84,76505.85,10.7,-0.00935,1e-05,1.54935]
[1779577447485,62.84,76505.85,10.7,-0.00935,1e-05,1.54935]
[1779577447573,62.84,76506.0,10.7,-0.00934,1e-05,1.54922]
[1779577451546,62.84,76506.4,10.7,-0.00934,1e-05,1.54804]
[1779577451616,62.84,76506.44,10.7,-0.00933,1e-05,1.54774]
[1779577453486,62.84,76506.48,10.7,-0.00933,1e-05,1.5477]
[1779577453579,62.84,76506.59,10.7,-0.00933,1e-05,1.5476]
[1779577455590,62.83,76506.49,10.7,-0.00933,1e-05,1.54742]
[1779577455648,62.83,76506.49,10.7,-0.00933,1e-05,1.54716]
[1779577456340,62.83,76506.49,10.7,-0.00933,1e-05,1.54716]
[1779577456680,62.83,76506.49,10.7,-0.00933,1e-05,1.54716]
[1779577456434,62.83,76506.57,10.7,-0.00933,1e-05,1.54708]
[1779577456781,62.83,76506.57,10.7,-0.00933,1e-05,1.54708]
[1779577458056,62.83,76506.57,10.7,-0.00933,1e-05,1.54708]
[1779577458062,62.83,76513.4,10.7,-0.00929,1e-05,1.54082]
[1779577469139,62.81,76513.55,10.7,-0.00927,1e-05,1.53792]
[1779577474175,62.8,76510.81,10.7,-0.00927,1e-05,1.53772]
[1779577477483,62.8,76510.24,10.7,-0.00927,1e-05,1.53774]
[1779577477499,62.8,76509.39,10.7,-0.00927,1e-05,1.53826]
[1779577477841,62.8,76509.39,10.7,-0.00927,1e-05,1.53826]
[1779577478203,62.8,76509.82,10.7,-0.00927,1e-05,1.53787]
[1779577483238,62.79,76509.88,10.7,-0.00926,1e-05,1.53656]
[1779577488273,62.78,76506.48,10.7,-0.00927,1e-05,1.53842]
[1779577488860,62.78,76506.48,10.7,-0.00927,1e-05,1.53842]
[1779577489280,62.78,76505.34,10.7,-0.00928,1e-05,1.53921]
[1779577495322,62.78,76505.33,10.7,-0.00928,1e-05,1.53922]
[1779577500084,62.78,76505.1,10.7,-0.00928,1e-05,1.53943]
[1779577500649,62.78,76505.1,10.7,-0.00928,1e-05,1.53943]
[1779577505270,62.78,76505.42,10.7,-0.00928,1e-05,1.53914]
[1779577505392,62.78,76509.1,10.7,-0.00925,1e-05,1.53577]
[1779577506166,62.78,76509.1,10.7,-0.00925,1e-05,1.53577]
[1779577506630,62.78,76509.1,10.7,-0.00925,1e-05,1.53577]
[1779577515462,62.76,76503.71,10.7,-0.00927,1e-05,1.53824]
[1779577521504,62.75,76497.57,10.7,-0.0093,1e-05,1.5424]
[1779577526538,62.74,76497.07,10.7,-0.00929,1e-05,1.5416]
[1779577531574,62.73,76509.72,10.7,-0.0092,1e-05,1.52743]
[1779577536609,62.72,76514.21,10.7,-0.00916,1e-05,1.52228]
[1779577541644,62.71,76517.89,10.7,-0.00913,1e-05,1.51793]
[1779577542800,62.71,76523.12,10.7,-0.0091,1e-05,1.513]
[1779577543662,62.71,76525.95,10.7,-0.00908,1e-05,1.51044]
[1779577548696,62.71,76529.99,10.7,-0.00905,1e-05,1.5068]
[1779577553732,62.71,76531.33,10.7,-0.00904,1e-05,1.50559]
[1779577558767,62.71,76535.5,10.7,-0.00902,1e-05,1.50184]
[1779577563802,62.71,76544.76,10.7,-0.00896,1e-05,1.49354]
[1779577568839,62.71,76554.55,10.7,-0.0089,1e-05,1.4848]
[1779577570617,62.71,76554.55,10.7,-0.0089,1e-05,1.4848]
[1779577570654,62.71,76555.07,10.7,-0.00889,1e-05,1.48434]
[1779577571104,62.71,76555.07,10.7,-0.00889,1e-05,1.48434]
[1779577571742,62.71,76555.27,10.7,-0.00889,1e-05,1.48402]
[1779577572575,62.71,76584.55,10.7,-0.00871,1e-05,1.45816]
[1779577573730,62.71,76643.34,10.7,-0.00836,1e-05,1.40738]
[1779577579416,62.71,76645.26,10.7,-0.00835,1e-05,1.40575]
[1779577584974,62.71,76650.0,10.7,-0.00832,1e-05,1.40172]
[1779577589995,62.71,76644.47,10.7,-0.00835,1e-05,1.40642]
[1779577595043,62.71,76646.68,10.7,-0.00833,1e-05,1.40318]
[1779577600079,62.71,76650.64,10.7,-0.00831,1e-05,1.39982]
[1779577605114,62.71,76652.02,10.7,-0.0083,1e-05,1.39866]
[1779577610149,62.71,76650.22,10.7,-0.00831,1e-05,1.40018]
[1779577616094,62.71,76650.81,10.7,-0.00831,1e-05,1.39968]
[1779577621226,62.71,76651.64,10.7,-0.0083,1e-05,1.39898]
[1779577626261,62.71,76653.1,10.7,-0.0083,1e-05,1.39774]
[1779577631296,62.71,76654.6,10.7,-0.00829,1e-05,1.39647]
[1779577636331,62.71,76654.41,10.7,-0.00829,1e-05,1.39663]
[1779577641366,62.71,76669.19,10.7,-0.0082,1e-05,1.38418]
[1779577646401,62.71,76688.59,10.7,-0.00809,1e-05,1.36798]
[1779577651436,62.71,76684.02,10.7,-0.00811,1e-05,1.37044]
[1779577656472,62.71,76679.0,10.7,-0.00814,1e-05,1.37463]
[1779577661508,62.71,76682.23,10.7,-0.00812,1e-05,1.37193]
[1779577666543,62.71,76672.28,10.7,-0.00818,1e-05,1.38025]
[1779577668812,62.71,76666.88,10.7,-0.00821,1e-05,1.38477]
[1779577668894,62.71,76663.63,10.7,-0.00823,1e-05,1.3875]
[1779577671256,62.71,76663.89,10.7,-0.00823,1e-05,1.38738]
[1779577671579,62.71,76663.95,10.7,-0.00823,1e-05,1.38738]
[1779577676614,62.71,76664.29,10.7,-0.00822,1e-05,1.38709]
[1779577681649,62.71,76654.07,10.7,-0.00828,1e-05,1.39571]
[1779577686684,62.71,76648.55,10.7,-0.00831,1e-05,1.40038]
[1779577691719,62.71,76648.99,10.7,-0.00831,1e-05,1.40001]
[1779577696754,62.71,76650.43,10.7,-0.0083,1e-05,1.39879]
[1779577698637,62.71,76650.43,10.7,-0.0083,1e-05,1.39879]
[1779577698872,62.71,76650.43,10.7,-0.0083,1e-05,1.39879]
[1779577698769,62.71,76650.73,10.7,-0.0083,1e-05,1.39854]
[1779577698974,62.71,76650.73,10.7,-0.0083,1e-05,1.39854]
[1779577705818,62.71,76647.92,10.7,-0.00832,1e-05,1.40092]
[1779577706875,62.71,76647.92,10.7,-0.00832,1e-05,1.40092]
[1779577707832,62.71,76644.44,10.7,-0.00834,1e-05,1.40389]
[1779577712867,62.71,76645.05,10.7,-0.00833,1e-05,1.40208]
[1779577714819,62.71,76645.05,10.7,-0.00833,1e-05,1.40208]
[1779577714857,62.71,76645.05,10.7,-0.00833,1e-05,1.40211]
[1779577719916,62.71,76644.31,10.7,-0.00833,1e-05,1.40274]
[1779577722692,62.71,76643.27,10.7,-0.00834,1e-05,1.40363]
[1779577722937,62.71,76643.34,10.7,-0.00834,1e-05,1.40357]
[1779577727974,62.71,76643.34,10.7,-0.00834,1e-05,1.40362]
[1779577739051,62.71,76643.22,10.7,-0.00834,1e-05,1.40384]
[1779577743079,62.71,76625.2,10.7,-0.00845,1e-05,1.41925]
[1779577748114,62.71,76615.73,10.7,-0.0085,1e-05,1.42728]
[1779577753149,62.71,76615.27,10.7,-0.0085,1e-05,1.42751]
[1779577758774,62.71,76615.01,10.7,-0.0085,1e-05,1.42759]
[1779577764227,62.71,76626.78,10.7,-0.00843,1e-05,1.41724]
[1779577768255,62.71,76642.81,10.7,-0.00834,1e-05,1.40354]
[1779577774297,62.71,76635.13,10.7,-0.00838,1e-05,1.40876]
[1779577780339,62.71,76635.28,10.7,-0.00838,1e-05,1.40865]
[1779577785374,62.71,76635.28,10.7,-0.00838,1e-05,1.40868]
[1779577795444,62.71,76635.28,10.7,-0.00838,1e-05,1.40874]
[1779577801486,62.71,76635.67,10.7,-0.00837,1e-05,1.40844]
[1779577806521,62.71,76623.51,10.7,-0.00845,1e-05,1.4188]
[1779577811556,62.71,76623.41,10.7,-0.00845,1e-05,1.41882]
[1779577816592,62.71,76621.19,10.7,-0.00846,1e-05,1.42063]
[1779577820971,62.71,76621.95,10.7,-0.00845,1e-05,1.41995]
[1779577821054,62.71,76622.03,10.7,-0.00845,1e-05,1.41985]
[1779577821189,62.71,76622.03,10.7,-0.00845,1e-05,1.41985]
[1779577822633,62.71,76622.17,10.7,-0.00845,1e-05,1.41971]
[1779577827668,62.71,76620.99,10.7,-0.00846,1e-05,1.42064]
[1779577832703,62.71,76620.16,10.7,-0.00845,1e-05,1.4199]
[1779577837740,62.7,76620.0,10.7,-0.00846,1e-05,1.41996]
[1779577842800,62.7,76642.75,10.7,-0.00832,1e-05,1.4005]
[1779577847835,62.71,76649.61,10.7,-0.00828,1e-05,1.39481]
[1779577852871,62.71,76655.84,10.7,-0.00825,1e-05,1.38971]
[1779577857906,62.71,76657.18,10.7,-0.00824,1e-05,1.38876]
[1779577862941,62.71,76657.19,10.7,-0.00824,1e-05,1.38893]
[1779577867976,62.71,76657.2,10.7,-0.00824,1e-05,1.3891]
[1779577873016,62.71,76651.95,10.7,-0.00827,1e-05,1.39367]
[1779577878051,62.71,76652.24,10.7,-0.00827,1e-05,1.39356]
[1779577883086,62.71,76649.63,10.7,-0.00829,1e-05,1.3959]
[1779577888121,62.72,76649.48,10.7,-0.00829,1e-05,1.39614]
[1779577893156,62.72,76650.37,10.7,-0.00828,1e-05,1.39415]
[1779577899198,62.72,76649.98,10.7,-0.00828,1e-05,1.39464]
[1779577904233,62.72,76658.05,10.7,-0.00824,1e-05,1.38796]
[1779577909268,62.72,76664.86,10.7,-0.0082,1e-05,1.38244]
[1779577914303,62.72,76663.18,10.7,-0.00821,1e-05,1.38408]
[1779577919338,62.72,76663.11,10.7,-0.00821,1e-05,1.38437]
[1779577924373,62.73,76654.71,10.7,-0.00826,1e-05,1.39166]
[1779577929408,62.73,76653.71,10.7,-0.00827,1e-05,1.39269]
[1779577934443,62.73,76643.45,10.7,-0.00833,1e-05,1.40148]
[1779577943506,62.73,76642.5,10.7,-0.00834,1e-05,1.40242]
[1779577948541,62.73,76633.72,10.7,-0.00839,1e-05,1.40996]
[1779577953576,62.73,76633.02,10.7,-0.00838,1e-05,1.4092]
[1779577963645,62.73,76633.16,10.7,-0.00838,1e-05,1.40913]
[1779577969688,62.73,76633.03,10.7,-0.00838,1e-05,1.40926]
[1779577976737,62.73,76631.18,10.7,-0.00839,1e-05,1.41085]
[1779577981772,62.73,76631.21,10.7,-0.00839,1e-05,1.41082]
[1779577986807,62.73,76631.14,10.7,-0.0084,1e-05,1.41086]
[1779577993856,62.73,76632.17,10.7,-0.00839,1e-05,1.40996]
[1779577998891,62.73,76632.12,10.7,-0.00839,1e-05,1.40998]
[1779578003926,62.73,76632.01,10.7,-0.00839,1e-05,1.41005]
[1779578010975,62.73,76631.78,10.7,-0.00839,1e-05,1.41021]
[1779578016015,62.73,76615.28,10.7,-0.00848,1e-05,1.4229]
[1779578022056,62.73,76615.41,10.7,-0.00848,1e-05,1.42261]
[1779578027091,62.73,76613.62,10.7,-0.00849,1e-05,1.42401]
[1779578032129,62.72,76607.31,10.7,-0.00852,1e-05,1.42929]
[1779578037164,62.72,76606.51,10.7,-0.00853,1e-05,1.42981]
[1779578042199,62.72,76605.71,10.7,-0.00853,1e-05,1.43033]
[1779578047238,62.72,76598.61,10.7,-0.00857,1e-05,1.4363]
[1779578052273,62.72,76597.74,10.7,-0.00858,1e-05,1.43686]
[1779578056303,62.72,76580.75,10.7,-0.00868,1e-05,1.4515]
[1779578062280,62.72,76583.26,10.7,-0.00866,1e-05,1.44906]
[1779578062346,62.72,76583.14,10.7,-0.00866,1e-05,1.44905]
[1779578063838,62.72,76583.14,10.7,-0.00866,1e-05,1.44905]
[1779578063925,62.72,76583.07,10.7,-0.00866,1e-05,1.44911]
[1779578072416,62.71,76582.76,10.7,-0.00865,1e-05,1.44747]
[1779578077450,62.71,76589.12,10.7,-0.00861,1e-05,1.4416]
[1779578082486,62.71,76599.98,10.7,-0.00854,1e-05,1.43188]
[1779578089535,62.7,76599.12,10.7,-0.00855,1e-05,1.43234]
[1779578095577,62.7,76587.89,10.7,-0.00861,1e-05,1.44183]
[1779578100612,62.7,76586.13,10.7,-0.00862,1e-05,1.44304]
[1779578105646,62.7,76594.36,10.7,-0.00857,1e-05,1.43565]
[1779578110682,62.7,76602.68,10.7,-0.00852,1e-05,1.42824]
[1779578115717,62.69,76604.82,10.7,-0.00851,1e-05,1.42625]
[1779578120752,62.69,76608.43,10.7,-0.00848,1e-05,1.42306]
[1779578124782,62.69,76627.64,10.7,-0.00837,1e-05,1.40655]
[1779578129818,62.69,76629.64,10.7,-0.00836,1e-05,1.40491]
[1779578134858,62.7,76643.86,10.7,-0.00827,1e-05,1.39161]
[1779578139894,62.7,76646.96,10.7,-0.00825,1e-05,1.38918]
[1779578145937,62.7,76645.47,10.7,-0.00826,1e-05,1.39067]
[1779578150972,62.7,76634.77,10.7,-0.00832,1e-05,1.39984]
[1779578156008,62.7,76634.52,10.7,-0.00833,1e-05,1.40013]
[1779578161042,62.7,76634.43,10.7,-0.00833,1e-05,1.40029]
[1779578166077,62.7,76639.7,10.7,-0.0083,1e-05,1.39594]
[1779578171112,62.7,76637.77,10.7,-0.00831,1e-05,1.3977]
[1779578176148,62.7,76637.79,10.7,-0.00831,1e-05,1.39779]
[1779578181183,62.7,76638.75,10.7,-0.0083,1e-05,1.39709]
[1779578186317,62.71,76636.45,10.7,-0.00832,1e-05,1.39914]
[1779578192260,62.71,76634.19,10.7,-0.00833,1e-05,1.39981]
[1779578197296,62.71,76634.35,10.7,-0.00833,1e-05,1.39977]
[1779578202330,62.71,76636.45,10.7,-0.00831,1e-05,1.39809]
[1779578207365,62.71,76636.35,10.7,-0.00831,1e-05,1.39829]
[1779578212402,62.71,76636.62,10.7,-0.00831,1e-05,1.39817]
[1779578217437,62.71,76643.99,10.7,-0.00827,1e-05,1.39205]
[1779578222475,62.71,76647.85,10.7,-0.00825,1e-05,1.38897]
[1779578227511,62.71,76655.09,10.7,-0.00821,1e-05,1.38306]
[1779578232546,62.72,76657.14,10.7,-0.0082,1e-05,1.38158]
[1779578237581,62.72,76656.83,10.7,-0.0082,1e-05,1.38209]
[1779578242616,62.72,76655.98,10.7,-0.00821,1e-05,1.38304]
[1779578249665,62.72,76646.12,10.7,-0.00827,1e-05,1.3916]
[1779578254700,62.72,76656.18,10.7,-0.0082,1e-05,1.38194]
[1779578259737,62.72,76660.81,10.7,-0.00818,1e-05,1.37831]
[1779578264772,62.73,76662.44,10.7,-0.00817,1e-05,1.37728]
[1779578270814,62.73,76662.73,10.7,-0.00817,1e-05,1.37739]
[1779578275849,62.73,76657.44,10.7,-0.0082,1e-05,1.38208]
[1779578280888,62.73,76665.08,10.7,-0.00816,1e-05,1.37597]
[1779578285923,62.74,76658.34,10.7,-0.0082,1e-05,1.3819]
[1779578290959,62.74,76658.78,10.7,-0.0082,1e-05,1.38177]
[1779578295996,62.74,76658.36,10.7,-0.00821,1e-05,1.38239]
[1779578301031,62.74,76659.27,10.7,-0.0082,1e-05,1.38188]
[1779578307075,62.75,76658.84,10.7,-0.00821,1e-05,1.38255]
[1779578312110,62.75,76650.55,10.7,-0.00825,1e-05,1.38837]
[1779578317145,62.75,76651.25,10.7,-0.00825,1e-05,1.38798]
[1779578322180,62.75,76662.13,10.7,-0.00818,1e-05,1.37907]
[1779578327215,62.75,76661.11,10.7,-0.00819,1e-05,1.3802]
[1779578332249,62.75,76657.3,10.7,-0.00822,1e-05,1.38365]
[1779578337285,62.76,76657.45,10.7,-0.00822,1e-05,1.38374]
[1779578342321,62.76,76639.91,10.7,-0.00832,1e-05,1.39875]
[1779578350377,62.76,76635.05,10.7,-0.00835,1e-05,1.40298]
[1779578357426,62.76,76635.15,10.7,-0.00835,1e-05,1.403]
[1779578364475,62.76,76636.54,10.7,-0.00834,1e-05,1.40198]
[1779578369513,62.76,76630.63,10.7,-0.00838,1e-05,1.4071]
[1779578376561,62.76,76616.21,10.7,-0.00846,1e-05,1.41802]
[1779578381597,62.76,76616.24,10.7,-0.00845,1e-05,1.41796]
[1779578386632,62.76,76611.94,10.7,-0.00848,1e-05,1.4216]
[1779578391669,62.76,76610.77,10.7,-0.00849,1e-05,1.42252]
[1779578396705,62.76,76629.27,10.7,-0.00838,1e-05,1.40662]
[1779578401740,62.76,76636.29,10.7,-0.00834,1e-05,1.40074]
[1779578406775,62.76,76628.8,10.7,-0.00838,1e-05,1.40721]
[1779578411810,62.76,76631.17,10.7,-0.00837,1e-05,1.40525]
[1779578416846,62.76,76630.68,10.7,-0.00837,1e-05,1.40574]
[1779578421881,62.76,76630.07,10.7,-0.00837,1e-05,1.40632]
[1779578426916,62.76,76629.91,10.7,-0.00838,1e-05,1.40652]
[1779578431961,62.76,76629.93,10.7,-0.00838,1e-05,1.40654]
[1779578432004,62.76,76629.93,10.7,-0.00837,1e-05,1.40519]
[1779578432997,62.76,76629.93,10.7,-0.00837,1e-05,1.40519]
[1779578433069,62.76,76629.75,10.7,-0.00837,1e-05,1.40535]
[1779578439000,62.76,76628.86,10.7,-0.00837,1e-05,1.40618]
[1779578444035,62.76,76626.63,10.7,-0.00839,1e-05,1.40812]
[1779578449070,62.77,76636.05,10.7,-0.00833,1e-05,1.40018]
[1779578454105,62.77,76637.92,10.7,-0.00832,1e-05,1.3987]
[1779578459140,62.77,76638.74,10.7,-0.00832,1e-05,1.3981]
[1779578464174,62.77,76618.3,10.7,-0.00844,1e-05,1.41558]
[1779578469210,62.77,76620.84,10.7,-0.00842,1e-05,1.41335]
[1779578476259,62.77,76621.91,10.7,-0.00842,1e-05,1.41238]
[1779578481294,62.77,76621.8,10.7,-0.00842,1e-05,1.41244]
[1779578486329,62.77,76622.67,10.7,-0.00841,1e-05,1.41166]
[1779578491364,62.77,76622.35,10.7,-0.00841,1e-05,1.41051]
[1779578497405,62.77,76624.97,10.7,-0.00839,1e-05,1.40826]
[1779578502441,62.77,76620.84,10.7,-0.00842,1e-05,1.41179]
[1779578509490,62.76,76613.95,10.7,-0.00846,1e-05,1.41759]
[1779578516539,62.76,76614.19,10.7,-0.00845,1e-05,1.41727]
[1779578521574,62.76,76613.03,10.7,-0.00846,1e-05,1.41818]
[1779578526609,62.76,76607.17,10.7,-0.00849,1e-05,1.42312]
[1779578534666,62.76,76597.17,10.7,-0.00855,1e-05,1.43151]
[1779578536076,62.76,76591.6,10.7,-0.00859,1e-05,1.43629]
[1779578536872,62.76,76579.48,10.7,-0.00866,1e-05,1.44679]
[1779578537277,62.76,76579.48,10.7,-0.00866,1e-05,1.44679]
[1779578537690,62.76,76573.06,10.7,-0.0087,1e-05,1.45281]
[1779578538558,62.76,76573.06,10.7,-0.0087,1e-05,1.45281]
[1779578538694,62.76,76569.94,10.7,-0.00872,1e-05,1.45546]
[1779578543735,62.78,76563.96,10.7,-0.00877,1e-05,1.46266]
[1779578548770,62.79,76565.41,10.7,-0.00877,1e-05,1.4633]
[1779578553805,62.81,76570.51,10.7,-0.00875,1e-05,1.45934]
[1779578558840,62.82,76572.48,10.7,-0.00875,1e-05,1.45955]
[1779578563875,62.84,76573.46,10.7,-0.00876,1e-05,1.46061]
[1779578568919,62.85,76578.27,10.7,-0.00874,1e-05,1.4583]
[1779578569909,62.85,76578.27,10.7,-0.00874,1e-05,1.4583]
[1779578574962,62.87,76581.84,10.7,-0.00873,1e-05,1.4575]
[1779578580919,62.89,76581.2,10.7,-0.00875,1e-05,1.45999]
[1779578586039,62.9,76582.22,10.7,-0.00876,1e-05,1.46139]
[1779578591074,62.92,76585.76,10.7,-0.00875,1e-05,1.46018]
[1779578597117,62.94,76583.84,10.7,-0.00878,1e-05,1.46412]
[1779578602156,62.95,76578.63,10.7,-0.00882,1e-05,1.47054]
[1779578607190,62.97,76569.16,10.7,-0.0089,1e-05,1.48101]
[1779578612227,62.98,76573.84,10.7,-0.00887,1e-05,1.47715]
[1779578617262,62.99,76572.75,10.7,-0.00889,1e-05,1.47984]
[1779578622299,63.01,76572.25,10.7,-0.0089,1e-05,1.48199]
[1779578628340,63.02,76572.22,10.7,-0.00892,1e-05,1.48405]
[1779578633376,63.03,76567.15,10.7,-0.00896,1e-05,1.49024]
[1779578638411,63.05,76565.14,10.7,-0.00898,1e-05,1.49364]
[1779578642527,63.05,76565.0,10.7,-0.00899,1e-05,1.4944]
[1779578642800,63.05,76565.0,10.7,-0.00899,1e-05,1.4944]
[1779578642819,63.06,76548.64,10.7,-0.0091,1e-05,1.50968]
[1779578644357,63.06,76538.5,10.7,-0.00916,1e-05,1.51911]
[1779578644811,63.06,76538.5,10.7,-0.00916,1e-05,1.51911]
[1779578647376,63.07,76537.88,10.7,-0.00917,1e-05,1.52049]
[1779578647821,63.07,76537.88,10.7,-0.00917,1e-05,1.52049]
[1779578653517,63.08,76534.96,10.7,-0.0092,1e-05,1.525]
[1779578658551,63.09,76533.3,10.7,-0.00922,1e-05,1.52782]
[1779578663587,63.1,76535.61,10.7,-0.00922,1e-05,1.52703]
[1779578668622,63.11,76547.18,10.7,-0.00915,1e-05,1.51789]
[1779578673657,63.12,76547.5,10.7,-0.00915,1e-05,1.51755]
[1779578679700,63.13,76546.28,10.7,-0.00917,1e-05,1.52031]
[1779578684736,63.14,76538.96,10.7,-0.00923,1e-05,1.52826]
[1779578690778,63.15,76535.03,10.7,-0.00926,1e-05,1.53336]
[1779578696820,63.17,76529.27,10.7,-0.00931,1e-05,1.54006]
[1779578701855,63.17,76532.08,10.7,-0.0093,1e-05,1.53871]
[1779578707897,63.19,76528.11,10.7,-0.00934,1e-05,1.54377]
[1779578712931,63.19,76523.94,10.7,-0.00937,1e-05,1.54874]
[1779578717971,63.2,76511.16,10.7,-0.00946,1e-05,1.56154]
[1779578723006,63.21,76508.58,10.7,-0.00949,1e-05,1.56493]
[1779578728041,63.22,76508.55,10.7,-0.00949,1e-05,1.56595]
[1779578733076,63.22,76507.49,10.7,-0.0095,1e-05,1.56645]
[1779578738111,63.23,76517.68,10.7,-0.00944,1e-05,1.55806]
[1779578743146,63.24,76516.19,10.7,-0.00946,1e-05,1.5605]
[1779578748181,63.25,76508.34,10.7,-0.00951,1e-05,1.56877]
[1779578753216,63.26,76506.52,10.7,-0.00953,1e-05,1.57143]
[1779578755249,63.26,76506.17,10.7,-0.00954,1e-05,1.57195]
[1779578761273,63.26,76514.72,10.7,-0.00948,1e-05,1.56412]
[1779578763308,63.26,76514.56,10.7,-0.00948,1e-05,1.56422]
[1779578769331,63.25,76509.19,10.7,-0.00951,1e-05,1.56875]
[1779578772727,63.25,76505.96,10.7,-0.00953,1e-05,1.57161]
[1779578773939,63.25,76516.08,10.7,-0.00947,1e-05,1.56212]
[1779578779404,63.25,76524.78,10.7,-0.00941,1e-05,1.55384]
[1779578782426,63.25,76545.99,10.7,-0.00927,1e-05,1.53435]
[1779578788146,63.25,76549.91,10.7,-0.00925,1e-05,1.53076]
[1779578788468,63.25,76549.83,10.7,-0.00925,1e-05,1.53084]
[1779578793503,63.25,76541.33,10.7,-0.00929,1e-05,1.53711]
[1779578798538,63.25,76538.89,10.7,-0.00931,1e-05,1.53933]
[1779578802316,63.25,76538.15,10.7,-0.00931,1e-05,1.54]
[1779578802566,63.25,76537.92,10.7,-0.00932,1e-05,1.54044]
[1779578807600,63.26,76536.3,10.7,-0.00933,1e-05,1.54306]
[1779578812636,63.27,76535.27,10.7,-0.00935,1e-05,1.54513]
[1779578821699,63.28,76544.49,10.7,-0.0093,1e-05,1.53868]
[1779578826734,63.29,76552.99,10.7,-0.00926,1e-05,1.53215]
[1779578831769,63.3,76550.08,10.7,-0.00928,1e-05,1.53602]
[1779578836804,63.31,76549.96,10.7,-0.00929,1e-05,1.53732]
[1779578840807,63.31,76549.92,10.7,-0.00929,1e-05,1.53759]
[1779578840906,63.32,76549.92,10.7,-0.0093,1e-05,1.5383]
[1779578846874,63.31,76550.89,10.7,-0.00928,1e-05,1.53591]
[1779578851909,63.3,76550.59,10.7,-0.00927,1e-05,1.5335]
[1779578856943,63.29,76550.86,10.7,-0.00926,1e-05,1.53205]
[1779578861978,63.28,76541.85,10.7,-0.00931,1e-05,1.53903]
[1779578867014,63.27,76541.79,10.7,-0.0093,1e-05,1.53783]
[1779578872049,63.26,76543.19,10.7,-0.00928,1e-05,1.53532]
[1779578879098,63.25,76550.24,10.7,-0.00922,1e-05,1.52728]
[1779578884134,63.24,76550.29,10.7,-0.00922,1e-05,1.5261]
[1779578889170,63.23,76550.88,10.7,-0.0092,1e-05,1.52445]
[1779578894206,63.22,76546.55,10.7,-0.00922,1e-05,1.52725]
[1779578899241,63.21,76540.14,10.7,-0.00926,1e-05,1.53192]
[1779578906290,63.2,76539.25,10.7,-0.00925,1e-05,1.53109]
[1779578911325,63.19,76539.2,10.7,-0.00924,1e-05,1.52854]
[1779578917367,63.18,76538.93,10.7,-0.00923,1e-05,1.52742]
[1779578922403,63.17,76518.92,10.7,-0.00935,1e-05,1.54452]
[1779578927437,63.16,76511.11,10.7,-0.00939,1e-05,1.55037]
[1779578932472,63.15,76511.4,10.7,-0.00938,1e-05,1.5488]
[1779578935502,63.15,76531.51,10.7,-0.00924,1e-05,1.52968]
[1779578940537,63.14,76534.66,10.7,-0.00922,1e-05,1.52572]
[1779578945572,63.13,76530.55,10.7,-0.00924,1e-05,1.52837]
[1779578950607,63.12,76534.71,10.7,-0.0092,1e-05,1.52351]
[1779578955643,63.07,76529.43,10.7,-0.00919,1e-05,1.52116]
[1779578960679,63.06,76542.0,10.7,-0.0091,1e-05,1.50883]
[1779578965718,63.05,76550.45,10.7,-0.00904,1e-05,1.50035]
[1779578969295,63.05,76550.45,10.7,-0.00904,1e-05,1.50035]
[1779578969361,63.05,76550.45,10.7,-0.00904,1e-05,1.49983]
[1779578970336,63.05,76550.45,10.7,-0.00904,1e-05,1.49983]
[1779578970343,63.05,76550.45,10.7,-0.00904,1e-05,1.49983]
[1779578975800,63.04,76552.18,10.7,-0.00901,1e-05,1.49586]
[1779578980836,63.04,76549.46,10.7,-0.00902,1e-05,1.49748]
[1779578988892,63.03,76548.83,10.7,-0.00902,1e-05,1.49675]
[1779578994940,63.02,76548.57,10.7,-0.00901,1e-05,1.49601]
[1779579000982,63.01,76548.96,10.7,-0.009,1e-05,1.4947]
[1779579006017,63.0,76550.35,10.7,-0.00899,1e-05,1.49267]
[1779579011053,63.0,76557.24,10.7,-0.00894,1e-05,1.48577]
[1779579016088,62.99,76557.34,10.7,-0.00893,1e-05,1.48496]
[1779579021123,62.99,76562.94,10.7,-0.0089,1e-05,1.47931]
[1779579026158,62.98,76563.43,10.7,-0.00889,1e-05,1.47821]
[1779579031193,62.98,76563.43,10.7,-0.00887,1e-05,1.47614]
[1779579037236,62.97,76564.43,10.7,-0.00886,1e-05,1.47449]
[1779579042964,62.97,76564.51,10.7,-0.00886,1e-05,1.47417]
[1779579043237,62.97,76564.51,10.7,-0.00886,1e-05,1.47417]
[1779579051334,62.96,76570.91,10.7,-0.00881,1e-05,1.46703]
[1779579056369,62.95,76575.82,10.7,-0.00878,1e-05,1.46218]
[1779579058560,62.95,76577.74,10.7,-0.00876,1e-05,1.46029]
[1779579059390,62.95,76580.66,10.7,-0.00875,1e-05,1.45773]
[1779579060426,62.95,76579.86,10.7,-0.00875,1e-05,1.45843]
[1779579061406,62.95,76579.77,10.7,-0.00875,1e-05,1.45841]
[1779579061797,62.95,76579.77,10.7,-0.00875,1e-05,1.45841]
[1779579062411,62.95,76580.23,10.7,-0.00875,1e-05,1.45791]
[1779579062495,62.95,76580.23,10.7,-0.00875,1e-05,1.45791]
[1779579063107,62.95,76580.23,10.7,-0.00875,1e-05,1.45791]
[1779579072485,62.95,76583.11,10.7,-0.00873,1e-05,1.45529]
[1779579077520,62.95,76585.72,10.7,-0.00871,1e-05,1.45301]
[1779579087197,62.95,76585.64,10.7,-0.00871,1e-05,1.45308]
[1779579087594,62.95,76617.3,10.7,-0.00852,1e-05,1.42564]
[1779579089284,62.95,76640.48,10.7,-0.00839,1e-05,1.40583]
[1779579094643,62.95,76649.97,10.7,-0.00832,1e-05,1.39643]
[1779579099678,62.95,76651.11,10.7,-0.00831,1e-05,1.39546]
[1779579104713,62.95,76640.75,10.7,-0.00838,1e-05,1.40424]
[1779579109748,62.95,76633.07,10.7,-0.00842,1e-05,1.41077]
[1779579114783,62.95,76628.02,10.7,-0.00845,1e-05,1.41508]
[1779579119818,62.95,76628.98,10.7,-0.00845,1e-05,1.41426]
[1779579124852,62.95,76638.86,10.7,-0.00839,1e-05,1.40584]
[1779579129889,62.95,76641.07,10.7,-0.00837,1e-05,1.40396]
[1779579136938,62.95,76636.74,10.7,-0.0084,1e-05,1.40764]
[1779579143987,62.95,76635.87,10.7,-0.0084,1e-05,1.40838]
[1779579149022,62.95,76636.54,10.7,-0.0084,1e-05,1.40781]
[1779579154057,62.95,76636.84,10.7,-0.00839,1e-05,1.40619]
[1779579159092,62.95,76644.23,10.7,-0.00835,1e-05,1.39992]
[1779579164127,62.95,76644.42,10.7,-0.00835,1e-05,1.39976]
[1779579169162,62.95,76644.77,10.7,-0.00834,1e-05,1.39946]
[1779579174197,62.95,76647.61,10.7,-0.00833,1e-05,1.39706]
[1779579179255,62.95,76654.03,10.7,-0.00829,1e-05,1.39164]
[1779579184282,62.95,76655.52,10.7,-0.00828,1e-05,1.39039]
[1779579189320,62.95,76651.54,10.7,-0.0083,1e-05,1.39374]
[1779579194352,62.95,76651.79,10.7,-0.0083,1e-05,1.39353]
[1779579199389,62.95,76654.84,10.7,-0.00829,1e-05,1.39096]
[1779579204424,62.95,76664.34,10.7,-0.00823,1e-05,1.38298]
[1779579209459,62.95,76661.21,10.7,-0.00825,1e-05,1.3856]
[1779579214494,62.95,76652.94,10.7,-0.00829,1e-05,1.3912]
[1779579219529,62.95,76639.06,10.7,-0.00837,1e-05,1.40293]
[1779579224564,62.95,76637.68,10.7,-0.00838,1e-05,1.40411]
[1779579229599,62.95,76625.14,10.7,-0.00845,1e-05,1.41479]
[1779579237657,62.95,76621.1,10.7,-0.00848,1e-05,1.41824]
[1779579242692,62.95,76616.52,10.7,-0.0085,1e-05,1.42217]
[1779579247732,62.95,76623.74,10.7,-0.00846,1e-05,1.41598]
[1779579252767,62.95,76617.39,10.7,-0.0085,1e-05,1.42142]
[1779579254781,62.95,76636.49,10.7,-0.00838,1e-05,1.40512]
[1779579256795,62.95,76652.9,10.7,-0.00829,1e-05,1.39123]
[1779579261831,62.95,76649.52,10.7,-0.00831,1e-05,1.39408]
[1779579266866,62.95,76652.69,10.7,-0.00829,1e-05,1.39141]
[1779579272908,62.95,76652.7,10.7,-0.00828,1e-05,1.39004]
[1779579277943,62.95,76647.02,10.7,-0.00832,1e-05,1.39483]
[1779579282978,62.95,76646.41,10.7,-0.00832,1e-05,1.39535]
[1779579288015,62.95,76639.1,10.7,-0.00836,1e-05,1.40153]
[1779579293050,62.95,76636.98,10.7,-0.00837,1e-05,1.40333]
[1779579298084,62.95,76637.28,10.7,-0.00837,1e-05,1.40308]
[1779579303120,62.95,76626.55,10.7,-0.00844,1e-05,1.41221]
[1779579308155,62.95,76626.03,10.7,-0.00844,1e-05,1.41265]
[1779579313191,62.95,76618.32,10.7,-0.00848,1e-05,1.41924]
[1779579318225,62.95,76613.87,10.7,-0.00851,1e-05,1.42306]
[1779579323261,62.95,76613.88,10.7,-0.00851,1e-05,1.42305]
[1779579328296,62.95,76613.49,10.7,-0.00851,1e-05,1.42339]
[1779579334338,62.95,76609.37,10.7,-0.00853,1e-05,1.42555]
[1779579339373,62.95,76609.58,10.7,-0.00853,1e-05,1.42537]
[1779579344408,62.95,76609.47,10.7,-0.00853,1e-05,1.42546]
[1779579349444,62.95,76609.61,10.7,-0.00853,1e-05,1.42534]
[1779579355486,62.95,76609.37,10.7,-0.00853,1e-05,1.42555]
[1779579360521,62.95,76605.83,10.7,-0.00855,1e-05,1.42859]
[1779579365556,62.95,76592.54,10.7,-0.00863,1e-05,1.44009]
[1779579370590,62.95,76589.41,10.7,-0.00865,1e-05,1.4428]
[1779579376633,62.95,76593.23,10.7,-0.00863,1e-05,1.43949]
[1779579381668,62.95,76593.67,10.7,-0.00862,1e-05,1.43911]
[1779579386703,62.95,76607.38,10.7,-0.00854,1e-05,1.42726]
[1779579391738,62.95,76607.54,10.7,-0.00853,1e-05,1.42574]
[1779579397780,62.95,76608.22,10.7,-0.00853,1e-05,1.42515]
[1779579402815,62.95,76606.69,10.7,-0.00854,1e-05,1.42647]
[1779579407850,62.95,76606.78,10.7,-0.00854,1e-05,1.42639]
[1779579411881,62.95,76624.42,10.7,-0.00843,1e-05,1.41128]
[1779579416919,62.95,76631.23,10.7,-0.00839,1e-05,1.40548]
[1779579422583,62.95,76635.54,10.7,-0.00837,1e-05,1.40182]
[1779579427996,62.95,76633.1,10.7,-0.00838,1e-05,1.40389]
[1779579434038,62.95,76635.83,10.7,-0.00837,1e-05,1.40157]
[1779579439074,62.95,76631.75,10.7,-0.00839,1e-05,1.40503]
[1779579444109,62.95,76632.68,10.7,-0.00838,1e-05,1.40424]
[1779579449144,62.95,76629.67,10.7,-0.0084,1e-05,1.4068]
[1779579454179,62.95,76629.64,10.7,-0.00839,1e-05,1.40546]
[1779579461229,62.95,76628.76,10.7,-0.0084,1e-05,1.40621]
[1779579466265,62.95,76622.49,10.7,-0.00844,1e-05,1.41155]
[1779579472308,62.95,76622.42,10.7,-0.00844,1e-05,1.41161]
[1779579477343,62.95,76626.99,10.7,-0.00841,1e-05,1.40771]
[1779579482378,62.95,76629.13,10.7,-0.0084,1e-05,1.40589]
[1779579487413,62.95,76628.43,10.7,-0.0084,1e-05,1.40649]
[1779579492450,62.95,76636.35,10.7,-0.00835,1e-05,1.39976]
[1779579497485,62.95,76638.71,10.7,-0.00834,1e-05,1.39776]
[1779579502519,62.95,76634.89,10.7,-0.00836,1e-05,1.401]
[1779579507554,62.95,76623.03,10.7,-0.00843,1e-05,1.41109]
[1779579512589,62.95,76623.23,10.7,-0.00842,1e-05,1.40954]
[1779579517625,62.95,76622.32,10.7,-0.00843,1e-05,1.41032]
[1779579522663,62.95,76634.35,10.7,-0.00836,1e-05,1.40009]
[1779579527698,62.95,76645.01,10.7,-0.0083,1e-05,1.39108]
[1779579532735,62.95,76648.93,10.7,-0.00827,1e-05,1.38778]
[1779579537773,62.95,76654.68,10.7,-0.00824,1e-05,1.38295]
[1779579542808,62.95,76642.89,10.7,-0.00831,1e-05,1.39287]
[1779579547842,62.95,76638.42,10.7,-0.00833,1e-05,1.39664]
[1779579552881,62.95,76634.16,10.7,-0.00836,1e-05,1.40025]
[1779579557916,62.95,76631.51,10.7,-0.00837,1e-05,1.4025]
[1779579563961,62.95,76619.17,10.7,-0.00845,1e-05,1.41301]
[1779579568996,62.95,76610.81,10.7,-0.0085,1e-05,1.42016]
[1779579574030,62.95,76616.0,10.7,-0.00846,1e-05,1.41434]
[1779579579066,62.95,76623.78,10.7,-0.00841,1e-05,1.4077]
[1779579584101,62.95,76631.8,10.7,-0.00837,1e-05,1.40088]
[1779579589136,62.95,76630.58,10.7,-0.00837,1e-05,1.40192]
[1779579595690,62.95,76630.91,10.7,-0.00837,1e-05,1.40164]
[1779579601636,62.95,76626.57,10.7,-0.0084,1e-05,1.40533]
[1779579601715,62.95,76624.79,10.7,-0.00841,1e-05,1.40684]
[1779579607285,62.95,76619.8,10.7,-0.00844,1e-05,1.41105]
[1779579607354,62.95,76620.38,10.7,-0.00843,1e-05,1.41054]
[1779579610290,62.95,76638.44,10.7,-0.00833,1e-05,1.39519]
[1779579616332,62.95,76639.56,10.7,-0.00832,1e-05,1.39425]
[1779579621367,62.95,76639.42,10.7,-0.00832,1e-05,1.39436]
[1779579627409,62.95,76633.54,10.7,-0.00835,1e-05,1.39934]
[1779579632445,62.95,76630.97,10.7,-0.00836,1e-05,1.40015]
[1779579638488,62.95,76624.79,10.7,-0.0084,1e-05,1.4054]
[1779579643525,62.95,76622.04,10.7,-0.00841,1e-05,1.40774]
[1779579646311,62.95,76618.14,10.7,-0.00844,1e-05,1.41106]
[1779579646546,62.95,76618.17,10.7,-0.00844,1e-05,1.41104]
[1779579651581,62.95,76615.64,10.7,-0.00845,1e-05,1.4131]
[1779579653960,62.95,76615.48,10.7,-0.00845,1e-05,1.41322]
[1779579654491,62.95,76615.3,10.7,-0.00845,1e-05,1.41335]
[1779579659637,62.95,76609.4,10.7,-0.00849,1e-05,1.41826]
[1779579664672,62.95,76617.01,10.7,-0.00844,1e-05,1.4116]
[1779579669707,62.94,76618.62,10.7,-0.00843,1e-05,1.41013]
[1779579674743,62.94,76617.41,10.7,-0.00844,1e-05,1.41106]
[1779579676411,62.94,76617.41,10.7,-0.00844,1e-05,1.41106]
[1779579676512,62.94,76617.41,10.7,-0.00844,1e-05,1.41101]
[1779579681792,62.94,76617.41,10.7,-0.00844,1e-05,1.41101]
[1779579687834,62.94,76617.49,10.7,-0.00844,1e-05,1.41095]
[1779579692869,62.94,76634.58,10.7,-0.00833,1e-05,1.39506]
[1779579695536,62.94,76636.1,10.7,-0.00832,1e-05,1.39377]
[1779579695890,62.94,76636.04,10.7,-0.00832,1e-05,1.39382]
[1779579696628,62.94,76636.04,10.7,-0.00832,1e-05,1.39382]
[1779579697081,62.94,76636.04,10.7,-0.00832,1e-05,1.39382]
[1779579696897,62.94,76635.61,10.7,-0.00832,1e-05,1.3942]
[1779579697904,62.94,76636.05,10.7,-0.00832,1e-05,1.39383]
[1779579702939,62.94,76632.72,10.7,-0.00834,1e-05,1.39669]
[1779579707974,62.94,76621.96,10.7,-0.0084,1e-05,1.40582]
[1779579713010,62.94,76621.14,10.7,-0.00841,1e-05,1.40647]
[1779579718045,62.94,76627.08,10.7,-0.00837,1e-05,1.40139]
[1779579723080,62.94,76633.2,10.7,-0.00834,1e-05,1.39621]
[1779579728116,62.94,76632.98,10.7,-0.00834,1e-05,1.39644]
[1779579733151,62.94,76633.27,10.7,-0.00834,1e-05,1.39624]
[1779579738186,62.94,76634.2,10.7,-0.00833,1e-05,1.39551]
[1779579745234,62.95,76636.14,10.7,-0.00832,1e-05,1.39395]
[1779579750270,62.95,76634.62,10.7,-0.00833,1e-05,1.39531]
[1779579755305,62.95,76622.16,10.7,-0.0084,1e-05,1.40454]
[1779579760340,62.95,76619.14,10.7,-0.00841,1e-05,1.40708]
[1779579765376,62.95,76616.58,10.7,-0.00843,1e-05,1.40922]
[1779579770411,62.95,76613.94,10.7,-0.00844,1e-05,1.4114]
[1779579776453,62.94,76613.36,10.7,-0.00845,1e-05,1.41178]
[1779579780482,62.94,76596.59,10.7,-0.00855,1e-05,1.42608]
[1779579783811,62.94,76622.62,10.7,-0.00839,1e-05,1.40363]
[1779579788927,62.94,76637.79,10.7,-0.0083,1e-05,1.39082]
[1779579794591,62.94,76648.37,10.7,-0.00824,1e-05,1.38204]
[1779579799629,62.94,76651.4,10.7,-0.00822,1e-05,1.37971]
[1779579804664,62.95,76651.86,10.7,-0.00822,1e-05,1.37953]
[1779579809699,62.95,76649.61,10.7,-0.00824,1e-05,1.38162]
[1779579814734,62.95,76647.88,10.7,-0.00824,1e-05,1.3819]
[1779579819768,62.95,76647.66,10.7,-0.00824,1e-05,1.38227]
[1779579824804,62.95,76648.83,10.7,-0.00824,1e-05,1.3815]
[1779579829839,62.95,76648.91,10.7,-0.00824,1e-05,1.38165]
[1779579834874,62.96,76647.35,10.7,-0.00825,1e-05,1.38318]
[1779579839909,62.96,76646.26,10.7,-0.00826,1e-05,1.3843]
[1779579844944,62.96,76641.93,10.7,-0.00828,1e-05,1.38815]
[1779579849979,62.96,76637.76,10.7,-0.00831,1e-05,1.39184]
[1779579855014,62.96,76633.75,10.7,-0.00833,1e-05,1.39533]
[1779579860049,62.96,76631.66,10.7,-0.00835,1e-05,1.39718]
[1779579865084,62.96,76631.62,10.7,-0.00835,1e-05,1.39727]
[1779579870119,62.96,76630.93,10.7,-0.00835,1e-05,1.3979]
[1779579875157,62.96,76618.29,10.7,-0.00842,1e-05,1.40723]
[1779579880191,62.96,76615.29,10.7,-0.00843,1e-05,1.4097]
[1779579885226,62.96,76621.38,10.7,-0.0084,1e-05,1.40444]
[1779579890261,62.96,76621.41,10.7,-0.0084,1e-05,1.40436]
[1779579898317,62.96,76621.38,10.7,-0.0084,1e-05,1.40426]
[1779579904361,62.96,76616.91,10.7,-0.00842,1e-05,1.40795]
[1779579909397,62.96,76617.32,10.7,-0.00842,1e-05,1.40749]
[1779579914432,62.96,76617.34,10.7,-0.00842,1e-05,1.40736]
[1779579919467,62.96,76626.92,10.7,-0.00836,1e-05,1.39916]
[1779579925509,62.96,76627.83,10.7,-0.00836,1e-05,1.39835]
[1779579930544,62.96,76627.62,10.7,-0.00836,1e-05,1.3985]
[1779579935578,62.96,76628.11,10.7,-0.00835,1e-05,1.39671]
[1779579941621,62.96,76623.63,10.7,-0.00837,1e-05,1.40049]
[1779579946656,62.96,76617.8,10.7,-0.00841,1e-05,1.40538]
[1779579951691,62.96,76619.16,10.7,-0.0084,1e-05,1.40413]
[1779579956726,62.95,76629.21,10.7,-0.00834,1e-05,1.39553]
[1779579961761,62.95,76629.8,10.7,-0.00833,1e-05,1.39503]
[1779579966800,62.96,76631.01,10.7,-0.00833,1e-05,1.39403]
[1779579971835,62.96,76631.11,10.7,-0.00833,1e-05,1.39399]
[1779579974856,62.96,76613.48,10.7,-0.00843,1e-05,1.40895]
[1779579980898,62.95,76605.41,10.7,-0.00848,1e-05,1.41567]
[1779579985933,62.95,76606.8,10.7,-0.00847,1e-05,1.41432]
[1779579990969,62.95,76601.89,10.7,-0.0085,1e-05,1.41836]
[1779579992985,62.95,76633.63,10.7,-0.0083,1e-05,1.38993]
[1779579998020,62.95,76640.2,10.7,-0.00826,1e-05,1.38453]
[1779580003054,62.95,76638.99,10.7,-0.00827,1e-05,1.38569]
[1779580008090,62.95,76638.75,10.7,-0.00827,1e-05,1.38605]
[1779580015265,62.95,76638.68,10.7,-0.00827,1e-05,1.38617]
[1779580021181,62.96,76647.4,10.7,-0.00823,1e-05,1.37926]
[1779580026216,62.96,76647.29,10.7,-0.00823,1e-05,1.37959]
[1779580031251,62.96,76647.49,10.7,-0.00823,1e-05,1.37965]
[1779580036287,62.96,76647.33,10.7,-0.00823,1e-05,1.38001]
[1779580041322,62.97,76639.94,10.7,-0.00828,1e-05,1.38639]
[1779580047368,62.97,76639.64,10.7,-0.00828,1e-05,1.38683]
[1779580052403,62.97,76641.93,10.7,-0.00826,1e-05,1.38371]
[1779580057438,62.97,76641.92,10.7,-0.00826,1e-05,1.38391]
[1779580062475,62.97,76641.83,10.7,-0.00826,1e-05,1.38417]
[1779580067509,62.97,76641.26,10.7,-0.00827,1e-05,1.38484]
[1779580075565,62.97,76639.66,10.7,-0.00828,1e-05,1.38646]
[1779580080600,62.98,76639.28,10.7,-0.00828,1e-05,1.38695]
[1779580085635,62.98,76639.32,10.7,-0.00828,1e-05,1.38708]
[1779580091677,62.98,76639.69,10.7,-0.00828,1e-05,1.38697]
[1779580095558,62.98,76639.69,10.7,-0.00828,1e-05,1.38697]
[1779580095704,62.98,76639.86,10.7,-0.00828,1e-05,1.38696]
[1779580100743,62.98,76640.35,10.7,-0.00828,1e-05,1.38655]
[1779580105778,62.98,76641.39,10.7,-0.00827,1e-05,1.38567]
[1779580111821,62.98,76640.37,10.7,-0.00827,1e-05,1.38517]
[1779580116856,62.98,76639.32,10.7,-0.00828,1e-05,1.38605]
[1779580121891,62.98,76640.12,10.7,-0.00827,1e-05,1.38538]
[1779580126925,62.98,76641.86,10.7,-0.00826,1e-05,1.38392]
[1779580131962,62.98,76643.46,10.7,-0.00825,1e-05,1.38257]
[1779580138004,62.98,76644.46,10.7,-0.00825,1e-05,1.38173]
[1779580143042,62.98,76644.26,10.7,-0.00825,1e-05,1.3819]
[1779580148077,62.98,76645.47,10.7,-0.00824,1e-05,1.38088]
[1779580154119,62.98,76646.38,10.7,-0.00823,1e-05,1.38012]
[1779580159154,62.98,76643.29,10.7,-0.00825,1e-05,1.38271]
[1779580164188,62.98,76643.36,10.7,-0.00825,1e-05,1.38266]
[1779580169224,62.98,76641.64,10.7,-0.00826,1e-05,1.3841]
[1779580174260,62.98,76643.1,10.7,-0.00825,1e-05,1.38151]
[1779580181307,62.98,76643.5,10.7,-0.00824,1e-05,1.38118]
[1779580186343,62.98,76639.13,10.7,-0.00827,1e-05,1.38485]
[1779580200441,62.98,76638.45,10.7,-0.00827,1e-05,1.38542]
[1779580205476,62.98,76632.82,10.7,-0.00831,1e-05,1.39016]
[1779580210512,62.98,76632.92,10.7,-0.00831,1e-05,1.39008]
[1779580215547,62.98,76633.61,10.7,-0.0083,1e-05,1.3895]
[1779580220582,62.98,76620.46,10.7,-0.00838,1e-05,1.40062]
[1779580225617,62.98,76607.55,10.7,-0.00846,1e-05,1.41161]
[1779580231659,62.98,76606.62,10.7,-0.00845,1e-05,1.41103]
[1779580236694,62.98,76606.12,10.7,-0.00846,1e-05,1.41146]
[1779580240567,62.98,76623.94,10.7,-0.00835,1e-05,1.3963]
[1779580246512,62.98,76629.35,10.7,-0.00832,1e-05,1.39173]
[1779580251800,62.98,76625.91,10.7,-0.00834,1e-05,1.39463]
[1779580258849,62.98,76620.06,10.7,-0.00837,1e-05,1.39959]
[1779580263884,62.98,76616.05,10.7,-0.0084,1e-05,1.40299]
[1779580264961,62.98,76616.05,10.7,-0.0084,1e-05,1.40299]
[1779580265502,62.98,76616.05,10.7,-0.0084,1e-05,1.40299]
[1779580266255,62.98,76621.84,10.7,-0.00836,1e-05,1.39808]
[1779580266320,62.98,76625.66,10.7,-0.00834,1e-05,1.39484]
[1779580271940,62.98,76624.65,10.7,-0.00835,1e-05,1.39573]
[1779580277984,62.98,76625.15,10.7,-0.00834,1e-05,1.39533]
[1779580283020,62.98,76625.83,10.7,-0.00834,1e-05,1.39477]
[1779580284885,62.98,76625.89,10.7,-0.00834,1e-05,1.39472]
[1779580285034,62.98,76626.12,10.7,-0.00834,1e-05,1.39453]
[1779580290072,62.98,76625.85,10.7,-0.00834,1e-05,1.39476]
[1779580294333,62.98,76636.38,10.7,-0.00827,1e-05,1.38451]
[1779580294676,62.98,76636.38,10.7,-0.00827,1e-05,1.38451]
[1779580294917,62.98,76636.39,10.7,-0.00827,1e-05,1.3845]
[1779580295498,62.98,76636.04,10.7,-0.00827,1e-05,1.38482]
[1779580297574,62.98,76635.21,10.7,-0.00828,1e-05,1.38554]
[1779580297598,62.98,76635.41,10.7,-0.00828,1e-05,1.3854]
[1779580298213,62.98,76635.41,10.7,-0.00828,1e-05,1.3854]
[1779580298315,62.98,76636.73,10.7,-0.00827,1e-05,1.38429]
[1779580304177,62.98,76641.92,10.7,-0.00824,1e-05,1.38013]
[1779580313239,62.99,76641.96,10.7,-0.00824,1e-05,1.38046]
[1779580317420,62.99,76641.92,10.7,-0.00824,1e-05,1.38053]
[1779580317521,62.99,76641.92,10.7,-0.00824,1e-05,1.38066]
[1779580317809,62.99,76641.92,10.7,-0.00824,1e-05,1.38066]
[1779580319169,62.99,76641.92,10.7,-0.00824,1e-05,1.38066]
[1779580320895,62.99,76657.64,10.7,-0.00815,1e-05,1.36762]
[1779580321296,62.99,76659.08,10.7,-0.00814,1e-05,1.36649]
[1779580327338,62.99,76659.18,10.7,-0.00815,1e-05,1.36683]
[1779580332372,62.99,76659.96,10.7,-0.00815,1e-05,1.36655]
[1779580337409,63.0,76660.22,10.7,-0.00815,1e-05,1.36671]
[1779580343451,63.0,76666.33,10.7,-0.00811,1e-05,1.36211]
[1779580348487,63.0,76657.7,10.7,-0.00817,1e-05,1.36965]
[1779580353522,63.01,76656.15,10.7,-0.00817,1e-05,1.36994]
[1779580358557,63.01,76655.97,10.7,-0.00817,1e-05,1.37043]
[1779580360387,63.01,76655.97,10.7,-0.00817,1e-05,1.37043]
[1779580360701,63.01,76655.97,10.7,-0.00817,1e-05,1.37043]
[1779580360570,63.01,76658.5,10.7,-0.00816,1e-05,1.36845]
[1779580361577,63.01,76655.94,10.7,-0.00817,1e-05,1.37065]
[1779580361810,63.01,76655.94,10.7,-0.00817,1e-05,1.37065]
[1779580362558,63.01,76655.94,10.7,-0.00817,1e-05,1.37065]
[1779580363097,63.01,76654.5,10.7,-0.00818,1e-05,1.37185]
[1779580363592,63.01,76654.21,10.7,-0.00819,1e-05,1.37216]
[1779580364973,63.01,76654.68,10.7,-0.00818,1e-05,1.37176]
[1779580365606,63.01,76652.81,10.7,-0.00819,1e-05,1.37339]
[1779580368723,63.01,76651.94,10.7,-0.0082,1e-05,1.37424]
[1779580369634,63.01,76651.99,10.7,-0.0082,1e-05,1.37425]
[1779580374669,63.01,76657.22,10.7,-0.00817,1e-05,1.36989]
[1779580379703,63.01,76660.97,10.7,-0.00815,1e-05,1.36677]
[1779580393801,63.01,76662.31,10.7,-0.00814,1e-05,1.36566]
[1779580398837,63.01,76660.8,10.7,-0.00815,1e-05,1.36691]
[1779580404880,63.01,76660.25,10.7,-0.00815,1e-05,1.36737]
[1779580410922,63.01,76657.6,10.7,-0.00817,1e-05,1.36957]
[1779580415862,63.01,76651.81,10.7,-0.00819,1e-05,1.37305]
[1779580415957,63.01,76651.11,10.7,-0.0082,1e-05,1.37363]
[1779580418184,63.02,76651.08,10.7,-0.0082,1e-05,1.37371]
[1779580418286,63.02,76651.08,10.7,-0.0082,1e-05,1.37381]
[1779580425021,63.02,76650.71,10.7,-0.0082,1e-05,1.37412]
[1779580426845,63.02,76650.71,10.7,-0.0082,1e-05,1.37412]
[1779580427463,63.02,76650.45,10.7,-0.0082,1e-05,1.37433]
[1779580429569,63.02,76649.66,10.7,-0.00821,1e-05,1.37504]
[1779580429670,63.02,76648.8,10.7,-0.00821,1e-05,1.37576]
[1779580431576,63.02,76648.47,10.7,-0.00821,1e-05,1.37604]
[1779580431678,63.02,76648.48,10.7,-0.00821,1e-05,1.37612]
[1779580431993,63.02,76648.48,10.7,-0.00821,1e-05,1.37612]
[1779580432070,63.02,76648.66,10.7,-0.00821,1e-05,1.37597]
[1779580433242,63.02,76648.66,10.7,-0.00821,1e-05,1.37597]
[1779580433343,63.02,76648.66,10.7,-0.00821,1e-05,1.37606]
[1779580439120,63.02,76648.27,10.7,-0.00822,1e-05,1.37638]
[1779580442246,63.02,76644.53,10.7,-0.00824,1e-05,1.37952]
[1779580442323,63.02,76644.5,10.7,-0.00824,1e-05,1.37954]
[1779580448185,63.02,76643.94,10.7,-0.00824,1e-05,1.38021]
[1779580456242,63.02,76644.05,10.7,-0.00824,1e-05,1.38042]
[1779580461774,63.02,76644.19,10.7,-0.00824,1e-05,1.38048]
[1779580463827,63.02,76644.19,10.7,-0.00825,1e-05,1.38056]
[1779580464298,63.02,76644.13,10.7,-0.00825,1e-05,1.38064]
[1779580471347,63.02,76644.25,10.7,-0.00824,1e-05,1.37918]
[1779580480410,63.02,76644.13,10.7,-0.00824,1e-05,1.37928]
[1779580490480,63.02,76644.76,10.7,-0.00823,1e-05,1.37876]
[1779580495515,63.02,76650.18,10.7,-0.0082,1e-05,1.37422]
[1779580500550,63.02,76656.02,10.7,-0.00817,1e-05,1.36935]
[1779580508605,63.02,76658.08,10.7,-0.00816,1e-05,1.36764]
[1779580513641,63.02,76663.88,10.7,-0.00812,1e-05,1.36282]
[1779580519683,63.02,76664.97,10.7,-0.00812,1e-05,1.36192]
[1779580526731,63.02,76665.12,10.7,-0.00812,1e-05,1.36179]
[1779580531766,63.02,76671.89,10.7,-0.00807,1e-05,1.35485]
[1779580538816,63.02,76671.74,10.7,-0.00807,1e-05,1.35497]
[1779580544858,63.02,76673.57,10.7,-0.00806,1e-05,1.35346]
[1779580550900,63.02,76674.85,10.7,-0.00805,1e-05,1.35241]
[1779580555940,63.02,76674.93,10.7,-0.00805,1e-05,1.35234]
[1779580560974,63.02,76674.05,10.7,-0.00806,1e-05,1.35306]
[1779580566010,63.02,76686.68,10.7,-0.00799,1e-05,1.34268]
[1779580571054,63.02,76703.34,10.7,-0.00789,1e-05,1.32909]
[1779580576089,63.02,76697.48,10.7,-0.00792,1e-05,1.33386]
[1779580581124,63.02,76699.88,10.7,-0.00791,1e-05,1.33191]
[1779580586159,63.02,76699.75,10.7,-0.00791,1e-05,1.33201]
[1779580591194,63.02,76700.42,10.7,-0.0079,1e-05,1.33014]
[1779580596229,63.02,76699.81,10.7,-0.0079,1e-05,1.33064]
[1779580601264,63.02,76699.91,10.7,-0.0079,1e-05,1.33056]
[1779580606299,63.02,76700.43,10.7,-0.0079,1e-05,1.33013]
[1779580611334,63.02,76700.55,10.7,-0.0079,1e-05,1.33004]
[1779580620398,63.02,76700.25,10.7,-0.0079,1e-05,1.33028]
[1779580625433,63.02,76694.29,10.7,-0.00794,1e-05,1.33513]
[1779580630468,63.02,76701.25,10.7,-0.0079,1e-05,1.32947]
[1779580635503,63.02,76707.68,10.7,-0.00786,1e-05,1.32425]
[1779580640538,63.02,76707.96,10.7,-0.00786,1e-05,1.32402]
[1779580645573,63.02,76708.28,10.7,-0.00786,1e-05,1.32377]
[1779580650608,63.02,76707.42,10.7,-0.00786,1e-05,1.32446]
[1779580656059,63.02,76707.26,10.7,-0.00785,1e-05,1.32327]
[1779580665718,63.02,76708.34,10.7,-0.00785,1e-05,1.3224]
[1779580670753,63.02,76707.73,10.7,-0.00785,1e-05,1.32289]
[1779580675788,63.02,76708.05,10.7,-0.00785,1e-05,1.32263]
[1779580680823,63.02,76707.53,10.7,-0.00785,1e-05,1.32305]
[1779580685858,63.02,76681.6,10.7,-0.008,1e-05,1.34418]
[1779580692908,63.02,76674.3,10.7,-0.00804,1e-05,1.35018]
[1779580698950,63.02,76672.38,10.7,-0.00805,1e-05,1.35176]
[1779580703985,63.02,76670.77,10.7,-0.00806,1e-05,1.35309]
[1779580709021,63.02,76670.09,10.7,-0.00806,1e-05,1.35365]
[1779580715064,63.02,76669.75,10.7,-0.00806,1e-05,1.35259]
[1779580723120,63.02,76670.77,10.7,-0.00805,1e-05,1.35175]
[1779580732184,63.02,76676.18,10.7,-0.00802,1e-05,1.34729]
[1779580737219,63.02,76678.26,10.7,-0.00801,1e-05,1.34558]
[1779580742256,63.02,76677.82,10.7,-0.00801,1e-05,1.34594]
[1779580747291,63.02,76674.59,10.7,-0.00803,1e-05,1.3486]
[1779580752325,63.02,76673.41,10.7,-0.00804,1e-05,1.34957]
[1779580757361,63.02,76671.84,10.7,-0.00805,1e-05,1.35086]
[1779580762396,63.02,76671.47,10.7,-0.00805,1e-05,1.35117]
[1779580767431,63.02,76664.29,10.7,-0.00809,1e-05,1.3571]
[1779580776494,63.02,76664.23,10.7,-0.00808,1e-05,1.3558]
[1779580781529,63.02,76663.39,10.7,-0.00809,1e-05,1.35649]
[1779580783331,63.02,76663.25,10.7,-0.00809,1e-05,1.35661]
[1779580783429,63.02,76663.25,10.7,-0.00809,1e-05,1.35661]
[1779580784281,63.02,76663.25,10.7,-0.00809,1e-05,1.35661]
[1779580784381,63.02,76663.25,10.7,-0.00809,1e-05,1.35661]
[1779580789585,63.02,76661.95,10.7,-0.0081,1e-05,1.35769]
[1779580794620,63.02,76661.37,10.7,-0.0081,1e-05,1.35817]
[1779580799657,63.02,76661.72,10.7,-0.0081,1e-05,1.35788]
[1779580804693,63.02,76665.56,10.7,-0.00808,1e-05,1.3547]
[1779580809728,63.02,76668.74,10.7,-0.00806,1e-05,1.35208]
[1779580814763,63.02,76669.95,10.7,-0.00805,1e-05,1.35108]
[1779580819799,63.02,76672.54,10.7,-0.00804,1e-05,1.34895]
[1779580824834,63.02,76690.41,10.7,-0.00793,1e-05,1.33431]
[1779580829869,63.02,76691.86,10.7,-0.00793,1e-05,1.33313]
[1779580834904,63.02,76693.38,10.7,-0.00791,1e-05,1.33056]
[1779580839939,63.02,76691.11,10.7,-0.00792,1e-05,1.33241]
[1779580844973,63.02,76691.94,10.7,-0.00792,1e-05,1.33173]
[1779580850009,63.02,76694.25,10.7,-0.0079,1e-05,1.32985]
[1779580855052,63.02,76694.33,10.7,-0.0079,1e-05,1.32979]
[1779580860087,63.02,76701.66,10.7,-0.00786,1e-05,1.32384]
[1779580865122,63.02,76697.56,10.7,-0.00789,1e-05,1.32716]
[1779580870158,63.02,76697.88,10.7,-0.00788,1e-05,1.3269]
[1779580875193,63.02,76699.86,10.7,-0.00787,1e-05,1.3253]
[1779580875961,63.02,76699.86,10.7,-0.00787,1e-05,1.3253]
[1779580875969,63.02,76699.86,10.7,-0.00787,1e-05,1.3253]
[1779580876381,63.02,76699.86,10.7,-0.00787,1e-05,1.3253]
[1779580878216,63.02,76663.46,10.7,-0.00808,1e-05,1.35509]
[1779580879221,63.02,76647.22,10.7,-0.00817,1e-05,1.36857]
[1779580884256,63.02,76648.09,10.7,-0.00817,1e-05,1.36784]
[1779580889292,63.02,76643.71,10.7,-0.00819,1e-05,1.37149]
[1779580894327,63.02,76643.27,10.7,-0.00819,1e-05,1.3705]
[1779580899362,63.02,76642.52,10.7,-0.00819,1e-05,1.37113]
[1779580904397,63.02,76636.87,10.7,-0.00823,1e-05,1.37585]
[1779580909432,63.02,76626.87,10.7,-0.00828,1e-05,1.38424]
[1779580914469,63.02,76634.91,10.7,-0.00824,1e-05,1.37749]
[1779580919505,63.02,76633.19,10.7,-0.00825,1e-05,1.37893]
[1779580924540,63.02,76632.34,10.7,-0.00825,1e-05,1.37965]
[1779580929575,63.02,76631.44,10.7,-0.00826,1e-05,1.3804]
[1779580934611,63.02,76629.47,10.7,-0.00827,1e-05,1.38206]
[1779580939646,63.02,76623.77,10.7,-0.0083,1e-05,1.38685]
[1779580944681,63.02,76630.48,10.7,-0.00826,1e-05,1.38121]
[1779580949722,63.02,76630.75,10.7,-0.00826,1e-05,1.38098]
[1779580954757,63.02,76619.43,10.7,-0.00832,1e-05,1.38914]
[1779580959792,63.02,76617.65,10.7,-0.00833,1e-05,1.39065]
[1779580964828,63.02,76625.73,10.7,-0.00828,1e-05,1.38384]
[1779580969862,63.02,76624.07,10.7,-0.00829,1e-05,1.38523]
[1779580974897,63.02,76624.62,10.7,-0.00829,1e-05,1.38477]
[1779580980939,63.02,76623.85,10.7,-0.00829,1e-05,1.38542]
[1779580985973,63.02,76627.27,10.7,-0.00827,1e-05,1.38254]
[1779580991009,63.02,76618.39,10.7,-0.00833,1e-05,1.39002]
[1779580996045,63.02,76615.41,10.7,-0.00834,1e-05,1.39254]
[1779581001080,63.02,76607.06,10.7,-0.00839,1e-05,1.39961]
[1779581006115,63.02,76606.12,10.7,-0.0084,1e-05,1.40041]
[1779581011150,63.02,76612.22,10.7,-0.00835,1e-05,1.39387]
[1779581016186,63.02,76611.88,10.7,-0.00836,1e-05,1.39415]
[1779581020214,63.02,76628.31,10.7,-0.00826,1e-05,1.3803]
[1779581025249,63.02,76628.44,10.7,-0.00826,1e-05,1.3802]
[1779581030284,63.02,76628.35,10.7,-0.00826,1e-05,1.38027]
[1779581035327,63.02,76633.22,10.7,-0.00823,1e-05,1.37619]
[1779581040362,63.02,76633.95,10.7,-0.00823,1e-05,1.37558]
[1779581045397,63.02,76631.41,10.7,-0.00824,1e-05,1.3777]
[1779581050432,63.02,76632.79,10.7,-0.00823,1e-05,1.37655]
[1779581056473,63.02,76632.77,10.7,-0.00823,1e-05,1.37656]
[1779581061509,63.02,76635.18,10.7,-0.00822,1e-05,1.37455]
[1779581066544,63.02,76633.79,10.7,-0.00823,1e-05,1.37571]
[1779581072586,63.02,76627.7,10.7,-0.00825,1e-05,1.37945]
[1779581077621,63.02,76625.86,10.7,-0.00827,1e-05,1.381]
[1779581082660,63.02,76624.43,10.7,-0.00827,1e-05,1.3822]
[1779581087694,63.02,76624.65,10.7,-0.00827,1e-05,1.38202]
[1779581092730,63.02,76625.34,10.7,-0.00827,1e-05,1.38144]
[1779581097771,63.02,76616.88,10.7,-0.00832,1e-05,1.38856]
[1779581102803,63.02,76618.87,10.7,-0.00831,1e-05,1.38688]
[1779581107838,63.02,76610.88,10.7,-0.00835,1e-05,1.39363]
[1779581112873,63.02,76608.38,10.7,-0.00837,1e-05,1.39575]
[1779581117908,63.02,76607.13,10.7,-0.00838,1e-05,1.39681]
[1779581122946,63.02,76604.38,10.7,-0.00839,1e-05,1.39914]
[1779581127980,63.02,76603.95,10.7,-0.00839,1e-05,1.3995]
[1779581133020,63.02,76603.35,10.7,-0.00839,1e-05,1.39864]
[1779581138058,63.02,76602.13,10.7,-0.0084,1e-05,1.39967]
[1779581143102,63.02,76593.72,10.7,-0.00845,1e-05,1.40683]
[1779581148137,63.02,76590.02,10.7,-0.00847,1e-05,1.40999]
[1779581154180,63.02,76589.97,10.7,-0.00847,1e-05,1.41004]
[1779581159214,63.02,76589.99,10.7,-0.00847,1e-05,1.41002]
[1779581164249,63.02,76581.08,10.7,-0.00852,1e-05,1.41765]
[1779581169284,63.02,76578.94,10.7,-0.00854,1e-05,1.41949]
[1779581175327,63.02,76577.53,10.7,-0.00854,1e-05,1.4207]
[1779581180362,63.02,76575.61,10.7,-0.00856,1e-05,1.42236]
[1779581185397,63.02,76578.69,10.7,-0.00854,1e-05,1.41971]
[1779581190431,63.02,76581.41,10.7,-0.00852,1e-05,1.41737]
[1779581195467,63.02,76581.51,10.7,-0.00851,1e-05,1.4159]
[1779581201509,63.02,76580.76,10.7,-0.00852,1e-05,1.41654]
[1779581206544,63.02,76574.49,10.7,-0.00855,1e-05,1.42193]
[1779581211579,63.02,76573.92,10.7,-0.00856,1e-05,1.42242]
[1779581216614,63.02,76573.8,10.7,-0.00856,1e-05,1.42252]
[1779581221649,63.02,76573.49,10.7,-0.00856,1e-05,1.42279]
[1779581226692,63.02,76575.11,10.7,-0.00855,1e-05,1.4214]
[1779581231732,63.02,76592.02,10.7,-0.00845,1e-05,1.4069]
[1779581236766,63.02,76594.86,10.7,-0.00843,1e-05,1.40448]
[1779581241801,63.02,76594.91,10.7,-0.00843,1e-05,1.40444]
[1779581246835,63.02,76607.0,10.7,-0.00836,1e-05,1.39417]
[1779581252878,63.02,76607.67,10.7,-0.00835,1e-05,1.39223]
[1779581257913,63.02,76607.34,10.7,-0.00835,1e-05,1.39251]
[1779581262948,63.02,76606.59,10.7,-0.00836,1e-05,1.39314]
[1779581267983,63.02,76604.07,10.7,-0.00837,1e-05,1.39528]
[1779581273020,63.02,76603.96,10.7,-0.00837,1e-05,1.39537]
[1779581278057,63.02,76604.26,10.7,-0.00837,1e-05,1.39512]
[1779581283093,63.02,76590.67,10.7,-0.00845,1e-05,1.40667]
[1779581289134,63.02,76590.72,10.7,-0.00845,1e-05,1.40663]
[1779581294170,63.02,76588.57,10.7,-0.00846,1e-05,1.40847]
[1779581299205,63.02,76586.52,10.7,-0.00847,1e-05,1.41022]
[1779581304241,63.02,76587.01,10.7,-0.00847,1e-05,1.4098]
[1779581309277,63.02,76587.08,10.7,-0.00847,1e-05,1.40974]
[1779581314313,63.02,76593.07,10.7,-0.00843,1e-05,1.40325]
[1779581319348,63.02,76604.53,10.7,-0.00836,1e-05,1.39351]
[1779581324383,63.02,76599.59,10.7,-0.00839,1e-05,1.3977]
[1779581329418,63.02,76600.63,10.7,-0.00838,1e-05,1.39682]
[1779581334453,63.02,76596.13,10.7,-0.00841,1e-05,1.40064]
[1779581339488,63.02,76595.22,10.7,-0.00841,1e-05,1.40142]
[1779581344523,63.02,76591.74,10.7,-0.00844,1e-05,1.40438]
[1779581350565,63.02,76591.91,10.7,-0.00843,1e-05,1.40423]
[1779581356607,63.02,76589.25,10.7,-0.00845,1e-05,1.4065]
[1779581361642,63.02,76582.58,10.7,-0.00849,1e-05,1.4122]
[1779581366677,63.02,76579.35,10.7,-0.00851,1e-05,1.41497]
[1779581371712,63.02,76579.16,10.7,-0.0085,1e-05,1.41375]
[1779581376749,63.02,76577.84,10.7,-0.00851,1e-05,1.41488]
[1779581381785,63.02,76578.12,10.7,-0.00851,1e-05,1.41464]
[1779581386819,63.02,76577.33,10.7,-0.00851,1e-05,1.41532]
[1779581391856,63.02,76575.75,10.7,-0.00852,1e-05,1.41667]
[1779581396892,63.02,76573.4,10.7,-0.00854,1e-05,1.41869]
[1779581401927,63.02,76570.81,10.7,-0.00855,1e-05,1.42092]
[1779581406962,63.02,76570.68,10.7,-0.00855,1e-05,1.42103]
[1779581412000,63.02,76580.72,10.7,-0.00849,1e-05,1.41241]
[1779581417039,63.02,76583.07,10.7,-0.00848,1e-05,1.4104]
[1779581422074,63.02,76576.64,10.7,-0.00852,1e-05,1.41591]
[1779581428116,63.02,76576.16,10.7,-0.00852,1e-05,1.41632]
[1779581433152,63.02,76575.11,10.7,-0.00852,1e-05,1.41583]
[1779581440201,63.02,76574.96,10.7,-0.00852,1e-05,1.41596]
[1779581445236,63.02,76574.81,10.7,-0.00852,1e-05,1.41609]
[1779581450271,63.02,76574.57,10.7,-0.00852,1e-05,1.4163]
[1779581455306,63.02,76575.2,10.7,-0.00852,1e-05,1.41576]
[1779581460343,63.02,76575.43,10.7,-0.00852,1e-05,1.41556]
[1779581465389,63.02,76567.69,10.7,-0.00856,1e-05,1.42221]
[1779581470414,63.02,76563.3,10.7,-0.00859,1e-05,1.426]
[1779581475449,63.02,76570.54,10.7,-0.00855,1e-05,1.41976]
[1779581480484,63.02,76571.92,10.7,-0.00854,1e-05,1.41857]
[1779581485519,63.02,76575.66,10.7,-0.00852,1e-05,1.41536]
[1779581486957,63.02,76575.66,10.7,-0.00852,1e-05,1.41536]
[1779581487674,63.02,76575.65,10.7,-0.00852,1e-05,1.41537]
[1779581493575,63.02,76587.01,10.7,-0.00844,1e-05,1.40427]
[1779581498610,63.02,76587.7,10.7,-0.00844,1e-05,1.40368]
[1779581503644,63.02,76589.09,10.7,-0.00843,1e-05,1.40249]
[1779581508683,63.02,76589.37,10.7,-0.00843,1e-05,1.40226]
[1779581518753,63.02,76590.17,10.7,-0.00842,1e-05,1.40158]
[1779581524795,63.02,76586.5,10.7,-0.00844,1e-05,1.4047]
[1779581529830,63.02,76586.48,10.7,-0.00844,1e-05,1.40472]
[1779581535872,63.02,76586.23,10.7,-0.00844,1e-05,1.40493]
[1779581541918,63.02,76583.38,10.7,-0.00846,1e-05,1.40737]
[1779581546953,63.02,76577.58,10.7,-0.0085,1e-05,1.41233]
[1779581551988,63.02,76576.67,10.7,-0.00849,1e-05,1.41172]
[1779581557023,63.02,76576.38,10.7,-0.00849,1e-05,1.41197]
[1779581562058,63.02,76572.5,10.7,-0.00852,1e-05,1.41529]
[1779581567093,63.02,76574.83,10.7,-0.0085,1e-05,1.4133]
[1779581572134,63.02,76574.17,10.7,-0.00851,1e-05,1.41386]
[1779581577163,63.02,76577.9,10.7,-0.00849,1e-05,1.41067]
[1779581582198,63.02,76589.31,10.7,-0.00842,1e-05,1.40093]
[1779581587233,63.02,76588.64,10.7,-0.00842,1e-05,1.4015]
[1779581592268,63.02,76589.35,10.7,-0.00842,1e-05,1.40089]
[1779581598310,63.02,76592.84,10.7,-0.0084,1e-05,1.39793]
[1779581604352,63.02,76597.28,10.7,-0.00837,1e-05,1.39416]
[1779581609387,63.02,76598.01,10.7,-0.00837,1e-05,1.39354]
[1779581614422,63.02,76598.11,10.7,-0.00836,1e-05,1.39208]
[1779581621471,63.02,76598.61,10.7,-0.00835,1e-05,1.39166]
[1779581626506,63.02,76599.79,10.7,-0.00835,1e-05,1.39066]
[1779581631541,63.02,76599.46,10.7,-0.00835,1e-05,1.39094]
[1779581636576,63.02,76599.21,10.7,-0.00835,1e-05,1.39115]
[1779581641611,63.02,76600.01,10.7,-0.00835,1e-05,1.39047]
[1779581646647,63.02,76600.27,10.7,-0.00834,1e-05,1.39025]
[1779581651682,63.02,76601.99,10.7,-0.00833,1e-05,1.3888]
[1779581656717,63.02,76604.37,10.7,-0.00832,1e-05,1.38679]
[1779581661752,63.02,76605.57,10.7,-0.00831,1e-05,1.38578]
[1779581666787,63.02,76604.9,10.7,-0.00832,1e-05,1.38634]
[1779581671822,63.02,76605.26,10.7,-0.00831,1e-05,1.38467]
[1779581676858,63.02,76601.31,10.7,-0.00833,1e-05,1.388]
[1779581681893,63.02,76598.18,10.7,-0.00835,1e-05,1.39065]
[1779581691963,63.02,76597.97,10.7,-0.00835,1e-05,1.39083]
[1779581698005,63.02,76599.22,10.7,-0.00834,1e-05,1.38977]
[1779581703045,63.02,76599.06,10.7,-0.00834,1e-05,1.3899]
[1779581708086,63.02,76600.61,10.7,-0.00833,1e-05,1.38859]
[1779581714127,63.02,76604.83,10.7,-0.00831,1e-05,1.38503]
[1779581719163,63.02,76611.99,10.7,-0.00827,1e-05,1.379]
[1779581725208,63.02,76612.05,10.7,-0.00827,1e-05,1.37895]
[1779581730242,63.02,76611.6,10.7,-0.00827,1e-05,1.37933]
[1779581734269,63.02,76635.39,10.7,-0.00812,1e-05,1.35811]
[1779581739306,63.02,76638.25,10.7,-0.00811,1e-05,1.35574]
[1779581744341,63.02,76634.1,10.7,-0.00813,1e-05,1.35918]
[1779581749376,63.02,76643.0,10.7,-0.00808,1e-05,1.35181]
[1779581754411,63.02,76640.48,10.7,-0.00809,1e-05,1.3539]
[1779581759446,63.02,76642.0,10.7,-0.00809,1e-05,1.35264]
[1779581764481,63.02,76636.9,10.7,-0.00812,1e-05,1.35686]
[1779581769516,63.02,76628.38,10.7,-0.00816,1e-05,1.36394]
[1779581774551,63.02,76623.37,10.7,-0.00819,1e-05,1.36811]
[1779581779586,63.02,76621.64,10.7,-0.0082,1e-05,1.36956]
[1779581784621,63.02,76617.04,10.7,-0.00823,1e-05,1.37341]
[1779581789656,63.02,76615.19,10.7,-0.00824,1e-05,1.37496]
[1779581795698,63.02,76612.69,10.7,-0.00825,1e-05,1.37569]
[1779581800735,63.02,76613.63,10.7,-0.00824,1e-05,1.3749]
[1779581805770,63.02,76608.41,10.7,-0.00827,1e-05,1.37928]
[1779581810805,63.02,76606.36,10.7,-0.00828,1e-05,1.381]
[1779581815840,63.02,76605.52,10.7,-0.00829,1e-05,1.38171]
[1779581820875,63.02,76604.55,10.7,-0.0083,1e-05,1.38253]
[1779581826917,63.02,76599.47,10.7,-0.00833,1e-05,1.38681]
[1779581831951,63.02,76599.08,10.7,-0.00833,1e-05,1.38714]
[1779581837994,63.02,76598.95,10.7,-0.00833,1e-05,1.38725]
[1779581843031,63.02,76597.38,10.7,-0.00834,1e-05,1.38858]
[1779581848066,63.02,76597.14,10.7,-0.00834,1e-05,1.38878]
[1779581854109,63.02,76596.76,10.7,-0.00833,1e-05,1.38773]
[1779581865189,63.02,76597.0,10.7,-0.00833,1e-05,1.38753]
[1779581867203,63.02,76616.15,10.7,-0.00822,1e-05,1.37143]
[1779581872238,63.02,76620.25,10.7,-0.0082,1e-05,1.368]
[1779581882309,63.02,76615.91,10.7,-0.00822,1e-05,1.37163]
[1779581887344,63.02,76614.9,10.7,-0.00823,1e-05,1.37247]
[1779581892379,63.02,76616.73,10.7,-0.00822,1e-05,1.37094]
[1779581899428,63.02,76616.79,10.7,-0.00822,1e-05,1.37089]
[1779581904462,63.02,76614.47,10.7,-0.00823,1e-05,1.37283]
[1779581909498,63.02,76612.73,10.7,-0.00824,1e-05,1.37429]
[1779581914533,63.02,76609.63,10.7,-0.00825,1e-05,1.37553]
[1779581919568,63.02,76608.03,10.7,-0.00826,1e-05,1.37687]
[1779581924603,63.02,76607.36,10.7,-0.00826,1e-05,1.37743]
[1779581931652,63.02,76607.52,10.7,-0.00826,1e-05,1.3773]
[1779581936687,63.02,76606.21,10.7,-0.00827,1e-05,1.3784]
[1779581941722,63.02,76604.59,10.7,-0.00828,1e-05,1.37976]
[1779581946757,63.02,76606.35,10.7,-0.00827,1e-05,1.37828]
[1779581954812,63.02,76606.08,10.7,-0.00827,1e-05,1.37851]
[1779581964882,63.02,76606.13,10.7,-0.00827,1e-05,1.37846]
[1779581969918,63.02,76609.77,10.7,-0.00825,1e-05,1.37541]
[1779581975190,63.02,76611.18,10.7,-0.00823,1e-05,1.37286]
[1779581980995,63.02,76608.31,10.7,-0.00825,1e-05,1.37527]
[1779581986030,63.02,76607.03,10.7,-0.00826,1e-05,1.37634]
[1779581993080,63.02,76606.42,10.7,-0.00826,1e-05,1.37685]
[1779581998115,63.02,76604.96,10.7,-0.00827,1e-05,1.37808]
[1779582004157,63.02,76607.33,10.7,-0.00826,1e-05,1.37609]
[1779582009193,63.02,76615.89,10.7,-0.00821,1e-05,1.36892]
[1779582012214,63.02,76633.46,10.7,-0.0081,1e-05,1.35431]
[1779582017249,63.02,76637.51,10.7,-0.00808,1e-05,1.35096]
[1779582022284,63.02,76637.1,10.7,-0.00808,1e-05,1.3513]
[1779582028326,63.02,76639.17,10.7,-0.00807,1e-05,1.34959]
[1779582035375,63.02,76637.82,10.7,-0.00807,1e-05,1.34935]
[1779582040410,63.02,76629.21,10.7,-0.00812,1e-05,1.35648]
[1779582045445,63.02,76628.0,10.7,-0.00813,1e-05,1.35748]
[1779582050481,63.02,76628.06,10.7,-0.00813,1e-05,1.35743]
[1779582056523,63.02,76628.55,10.7,-0.00812,1e-05,1.35703]
[1779582061558,63.02,76629.37,10.7,-0.00812,1e-05,1.35635]
[1779582066593,63.02,76615.39,10.7,-0.0082,1e-05,1.36798]
[1779582071628,63.02,76605.83,10.7,-0.00826,1e-05,1.37598]
[1779582076663,63.02,76605.63,10.7,-0.00826,1e-05,1.37615]
[1779582083712,63.02,76606.04,10.7,-0.00826,1e-05,1.37581]
[1779582089099,63.02,76605.55,10.7,-0.00826,1e-05,1.37622]
[1779582093405,63.02,76577.37,10.7,-0.00842,1e-05,1.39866]
[1779582097962,63.02,76577.9,10.7,-0.00841,1e-05,1.39821]
[1779582098461,63.02,76577.9,10.7,-0.00841,1e-05,1.39821]
[1779582104868,63.02,76578.14,10.7,-0.00841,1e-05,1.39801]
[1779582109903,63.02,76577.68,10.7,-0.00841,1e-05,1.3984]
[1779582114939,63.02,76579.46,10.7,-0.0084,1e-05,1.39689]
[1779582124002,63.02,76579.28,10.7,-0.00841,1e-05,1.39704]
[1779582129037,63.02,76579.51,10.7,-0.0084,1e-05,1.39684]
[1779582136088,63.02,76579.49,10.7,-0.0084,1e-05,1.39686]
[1779582145151,63.02,76579.27,10.7,-0.00841,1e-05,1.39705]
[1779582150186,63.02,76579.44,10.7,-0.0084,1e-05,1.3969]
[1779582155222,63.02,76566.71,10.7,-0.00847,1e-05,1.40637]
[1779582161266,63.02,76565.65,10.7,-0.00848,1e-05,1.40728]
[1779582166301,63.02,76563.59,10.7,-0.00849,1e-05,1.40904]
[1779582171336,63.02,76563.65,10.7,-0.00849,1e-05,1.40899]
[1779582176371,63.02,76566.82,10.7,-0.00847,1e-05,1.40628]
[1779582182413,63.02,76566.69,10.7,-0.00847,1e-05,1.40639]
[1779582187449,63.02,76574.6,10.7,-0.00843,1e-05,1.39964]
[1779582193491,63.02,76574.12,10.7,-0.00843,1e-05,1.40005]
[1779582198525,63.02,76573.98,10.7,-0.00843,1e-05,1.40017]
[1779582206582,63.02,76573.88,10.7,-0.00843,1e-05,1.40025]
[1779582211620,63.02,76574.06,10.7,-0.00842,1e-05,1.39872]
[1779582217660,63.02,76573.85,10.7,-0.00842,1e-05,1.3989]
[1779582222700,63.02,76573.49,10.7,-0.00842,1e-05,1.3992]
[1779582228742,63.02,76573.66,10.7,-0.00842,1e-05,1.39906]
[1779582233776,63.02,76572.51,10.7,-0.00843,1e-05,1.40004]
[1779582239820,63.02,76571.49,10.7,-0.00844,1e-05,1.40091]
[1779582244854,63.02,76568.3,10.7,-0.00845,1e-05,1.40363]
[1779582249889,63.02,76569.39,10.7,-0.00845,1e-05,1.4027]
[1779582254925,63.02,76563.51,10.7,-0.00848,1e-05,1.40772]
[1779582259959,63.02,76562.16,10.7,-0.00849,1e-05,1.40888]
[1779582264994,63.02,76558.8,10.7,-0.00851,1e-05,1.41176]
[1779582269853,63.02,76559.1,10.7,-0.00851,1e-05,1.4115]
[1779582270034,63.02,76559.15,10.7,-0.00851,1e-05,1.41146]
[1779582270889,63.02,76559.15,10.7,-0.00851,1e-05,1.41146]
[1779582271041,63.02,76558.78,10.7,-0.0085,1e-05,1.41036]
[1779582276078,63.02,76558.56,10.7,-0.0085,1e-05,1.41054]
[1779582281113,63.02,76558.35,10.7,-0.00851,1e-05,1.41072]
[1779582287157,63.02,76558.51,10.7,-0.00851,1e-05,1.41059]
[1779582292200,63.02,76555.87,10.7,-0.00852,1e-05,1.41285]
[1779582297236,63.02,76547.48,10.7,-0.00857,1e-05,1.42007]
[1779582302270,63.02,76565.86,10.7,-0.00846,1e-05,1.4043]
[1779582307305,63.02,76564.23,10.7,-0.00847,1e-05,1.40569]
[1779582312340,63.02,76562.48,10.7,-0.00848,1e-05,1.40719]
[1779582317375,63.02,76558.14,10.7,-0.00851,1e-05,1.4109]
[1779582322414,63.02,76555.44,10.7,-0.00852,1e-05,1.41322]
[1779582327449,63.02,76555.84,10.7,-0.00852,1e-05,1.41288]
[1779582334501,63.02,76554.54,10.7,-0.00852,1e-05,1.4126]
[1779582339533,63.02,76554.82,10.7,-0.00852,1e-05,1.41236]
[1779582345578,63.02,76554.02,10.7,-0.00852,1e-05,1.41305]
[1779582353637,63.02,76555.69,10.7,-0.00851,1e-05,1.41161]
[1779582358672,63.02,76555.69,10.7,-0.00851,1e-05,1.41161]
[1779582362700,63.02,76571.78,10.7,-0.00842,1e-05,1.39786]
[1779582367735,63.02,76572.5,10.7,-0.00841,1e-05,1.39725]
[1779582373776,63.02,76572.83,10.7,-0.00841,1e-05,1.39697]
[1779582378812,63.02,76573.0,10.7,-0.00841,1e-05,1.39683]
[1779582385863,63.02,76572.94,10.7,-0.00841,1e-05,1.39688]
[1779582390898,63.02,76576.48,10.7,-0.00839,1e-05,1.39387]
[1779582395934,63.02,76577.81,10.7,-0.00837,1e-05,1.39136]
[1779582400960,63.02,76577.92,10.7,-0.00837,1e-05,1.39127]
[1779582411038,63.02,76577.75,10.7,-0.00837,1e-05,1.39141]
[1779582416073,63.02,76577.91,10.7,-0.00837,1e-05,1.39128]
[1779582421108,63.02,76588.11,10.7,-0.00831,1e-05,1.38265]
[1779582426143,63.02,76594.64,10.7,-0.00827,1e-05,1.37715]
[1779582431180,63.02,76602.5,10.7,-0.00823,1e-05,1.37056]
[1779582436215,63.02,76602.69,10.7,-0.00823,1e-05,1.3704]
[1779582442257,63.02,76602.45,10.7,-0.00823,1e-05,1.3706]
[1779582447292,63.02,76603.58,10.7,-0.00822,1e-05,1.36966]
[1779582457362,63.02,76598.17,10.7,-0.00825,1e-05,1.37282]
[1779582461767,63.02,76589.3,10.7,-0.0083,1e-05,1.38028]
[1779582461823,63.02,76589.22,10.7,-0.0083,1e-05,1.38034]
[1779582462417,63.02,76589.22,10.7,-0.0083,1e-05,1.38034]
[1779582462517,63.02,76590.43,10.7,-0.00829,1e-05,1.37933]
[1779582466265,63.02,76590.84,10.7,-0.00829,1e-05,1.37902]
[1779582466366,63.02,76590.84,10.7,-0.00829,1e-05,1.37902]
[1779582471210,63.03,76590.78,10.7,-0.00829,1e-05,1.37924]
[1779582471641,63.03,76590.78,10.7,-0.00829,1e-05,1.37924]
[1779582476447,63.03,76590.41,10.7,-0.00829,1e-05,1.37964]
[1779582476548,63.03,76590.41,10.7,-0.00829,1e-05,1.37981]
[1779582482537,63.03,76583.59,10.7,-0.00833,1e-05,1.38556]
[1779582487845,63.03,76581.99,10.7,-0.00834,1e-05,1.38692]
[1779582487920,63.03,76581.96,10.7,-0.00834,1e-05,1.38694]
[1779582488778,63.03,76581.96,10.7,-0.00834,1e-05,1.38694]
[1779582488879,63.03,76582.13,10.7,-0.00834,1e-05,1.38683]
[1779582489762,63.03,76582.13,10.7,-0.00834,1e-05,1.38683]
[1779582489795,63.03,76582.31,10.7,-0.00834,1e-05,1.38668]
[1779582491453,63.03,76582.31,10.7,-0.00834,1e-05,1.38668]
[1779582491555,63.03,76582.31,10.7,-0.00834,1e-05,1.38671]
[1779582496635,63.03,76582.61,10.7,-0.00834,1e-05,1.38649]
[1779582501670,63.03,76583.47,10.7,-0.00834,1e-05,1.38576]
[1779582506705,63.03,76587.98,10.7,-0.00831,1e-05,1.38196]
[1779582513754,63.03,76591.06,10.7,-0.00828,1e-05,1.37799]
[1779582519796,63.03,76590.62,10.7,-0.00829,1e-05,1.37836]
[1779582524832,63.03,76590.48,10.7,-0.00829,1e-05,1.37848]
[1779582530874,63.03,76589.09,10.7,-0.00829,1e-05,1.37965]
[1779582536916,63.03,76589.56,10.7,-0.00829,1e-05,1.37925]
[1779582542985,63.03,76588.96,10.7,-0.0083,1e-05,1.37976]
[1779582547993,63.03,76597.5,10.7,-0.00825,1e-05,1.37258]
[1779582553028,63.03,76592.08,10.7,-0.00828,1e-05,1.37713]
[1779582559070,63.03,76592.13,10.7,-0.00828,1e-05,1.37709]
[1779582564105,63.03,76594.75,10.7,-0.00826,1e-05,1.37489]
[1779582569140,63.03,76596.24,10.7,-0.00825,1e-05,1.37364]
[1779582574180,63.03,76601.56,10.7,-0.00821,1e-05,1.36782]
[1779582581230,63.03,76603.26,10.7,-0.0082,1e-05,1.3664]
[1779582588281,63.03,76602.95,10.7,-0.00821,1e-05,1.36666]
[1779582593316,63.03,76602.5,10.7,-0.00821,1e-05,1.36703]
[1779582597335,63.03,76602.5,10.7,-0.00821,1e-05,1.36703]
[1779582598107,63.03,76602.5,10.7,-0.00821,1e-05,1.36703]
[1779582597433,63.03,76602.5,10.7,-0.00821,1e-05,1.36703]
[1779582598351,63.03,76602.43,10.7,-0.00821,1e-05,1.36709]
[1779582603386,63.03,76600.17,10.7,-0.00822,1e-05,1.36898]
[1779582608420,63.03,76600.41,10.7,-0.00822,1e-05,1.36878]
[1779582613456,63.03,76602.18,10.7,-0.00821,1e-05,1.3673]
[1779582618492,63.03,76603.8,10.7,-0.0082,1e-05,1.36595]
[1779582624534,63.03,76604.13,10.7,-0.0082,1e-05,1.36567]
[1779582629574,63.03,76614.29,10.7,-0.00814,1e-05,1.35721]
[1779582634610,63.03,76615.38,10.7,-0.00813,1e-05,1.35495]
[1779582644432,63.03,76615.36,10.7,-0.00813,1e-05,1.35497]
[1779582654750,63.03,76616.66,10.7,-0.00812,1e-05,1.35389]
[1779582659787,63.03,76619.75,10.7,-0.0081,1e-05,1.35133]
[1779582664829,63.03,76631.1,10.7,-0.00804,1e-05,1.34196]
[1779582669872,63.03,76632.54,10.7,-0.00803,1e-05,1.34078]
[1779582670873,63.03,76653.14,10.7,-0.00791,1e-05,1.32393]
[1779582675932,63.03,76665.81,10.7,-0.00784,1e-05,1.31365]
[1779582681052,63.03,76672.62,10.7,-0.0078,1e-05,1.30816]
[1779582686988,63.03,76662.86,10.7,-0.00786,1e-05,1.31604]
[1779582692101,63.03,76669.24,10.7,-0.00781,1e-05,1.30956]
[1779582698114,63.03,76685.73,10.7,-0.00772,1e-05,1.29632]
[1779582704112,63.03,76694.02,10.7,-0.00767,1e-05,1.28971]
[1779582708963,63.03,76696.63,10.7,-0.00766,1e-05,1.28763]
[1779582709669,63.03,76697.63,10.7,-0.00765,1e-05,1.28684]
[1779582715190,63.03,76697.51,10.7,-0.00766,1e-05,1.28693]
[1779582720225,63.03,76701.08,10.7,-0.00764,1e-05,1.2841]
[1779582725260,63.03,76699.95,10.7,-0.00764,1e-05,1.285]
[1779582730294,63.03,76699.87,10.7,-0.00764,1e-05,1.28506]
[1779582735330,63.03,76700.0,10.7,-0.00764,1e-05,1.28496]
[1779582740365,63.03,76699.8,10.7,-0.00764,1e-05,1.28512]
[1779582745400,63.03,76699.39,10.7,-0.00765,1e-05,1.28544]
[1779582748841,63.03,76671.29,10.7,-0.0078,1e-05,1.30791]
[1779582754463,63.03,76664.08,10.7,-0.00783,1e-05,1.3124]
[1779582759498,63.03,76655.32,10.7,-0.00788,1e-05,1.31949]
[1779582764533,63.03,76652.37,10.7,-0.0079,1e-05,1.32189]
[1779582769568,63.03,76647.67,10.7,-0.00793,1e-05,1.32571]
[1779582778631,63.03,76647.36,10.7,-0.00793,1e-05,1.32597]
[1779582783666,63.03,76636.25,10.7,-0.00799,1e-05,1.33505]
[1779582788701,63.03,76636.13,10.7,-0.00799,1e-05,1.33515]
[1779582793736,63.03,76647.06,10.7,-0.00793,1e-05,1.32621]
[1779582798771,63.03,76647.7,10.7,-0.00793,1e-05,1.32569]
[1779582803812,63.03,76645.06,10.7,-0.00794,1e-05,1.32784]
[1779582808847,63.03,76642.26,10.7,-0.00796,1e-05,1.33013]
[1779582813882,63.03,76636.32,10.7,-0.00798,1e-05,1.33365]
[1779582818918,63.03,76635.85,10.7,-0.00798,1e-05,1.33403]
[1779582823953,63.03,76631.29,10.7,-0.00801,1e-05,1.33777]
[1779582829372,63.03,76631.12,10.7,-0.00801,1e-05,1.33791]
[1779582835031,63.03,76632.91,10.7,-0.008,1e-05,1.33644]
[1779582840068,63.03,76632.86,10.7,-0.008,1e-05,1.33648]
[1779582845102,63.03,76643.65,10.7,-0.00794,1e-05,1.32766]
[1779582850137,63.03,76646.78,10.7,-0.00792,1e-05,1.32511]
[1779582855172,63.03,76647.1,10.7,-0.00792,1e-05,1.32484]
[1779582861214,63.03,76646.64,10.7,-0.00792,1e-05,1.32522]
[1779582861406,63.03,76646.64,10.7,-0.00792,1e-05,1.32522]
[1779582867257,63.03,76651.05,10.7,-0.0079,1e-05,1.32163]
[1779582872292,63.03,76650.37,10.7,-0.00789,1e-05,1.32085]
[1779582872417,63.03,76650.37,10.7,-0.00789,1e-05,1.32085]
[1779582878334,63.03,76645.53,10.7,-0.00792,1e-05,1.32479]
[1779582883369,63.03,76645.74,10.7,-0.00792,1e-05,1.32462]
[1779582883427,63.03,76645.74,10.7,-0.00792,1e-05,1.32462]
[1779582889411,63.03,76646.94,10.7,-0.00791,1e-05,1.32364]
[1779582894446,63.03,76646.1,10.7,-0.00792,1e-05,1.32432]
[1779582899480,63.03,76650.1,10.7,-0.0079,1e-05,1.32107]
[1779582904516,63.03,76644.98,10.7,-0.00793,1e-05,1.32524]
[1779582910558,63.03,76645.09,10.7,-0.00792,1e-05,1.32515]
[1779582915593,63.03,76645.73,10.7,-0.00792,1e-05,1.32463]
[1779582920628,63.03,76650.92,10.7,-0.00789,1e-05,1.3204]
[1779582925665,63.03,76662.11,10.7,-0.00783,1e-05,1.31134]
[1779582931707,63.03,76665.58,10.7,-0.0078,1e-05,1.30722]
[1779582936742,63.03,76667.67,10.7,-0.00779,1e-05,1.30554]
[1779582941788,63.03,76667.52,10.7,-0.00779,1e-05,1.30566]
[1779582946815,63.03,76664.75,10.7,-0.00781,1e-05,1.30789]
[1779582951850,63.03,76666.59,10.7,-0.0078,1e-05,1.30641]
[1779582956886,63.03,76666.11,10.7,-0.0078,1e-05,1.30679]
[1779582961929,63.03,76668.32,10.7,-0.00779,1e-05,1.30501]
[1779582969033,63.03,76669.15,10.7,-0.00778,1e-05,1.30435]
[1779582975018,63.03,76672.86,10.7,-0.00776,1e-05,1.30137]
[1779582980052,63.03,76672.75,10.7,-0.00776,1e-05,1.30145]
[1779582985088,63.03,76672.28,10.7,-0.00776,1e-05,1.30183]
[1779582990147,63.03,76657.64,10.7,-0.00785,1e-05,1.31363]
[1779582995182,63.03,76656.31,10.7,-0.00785,1e-05,1.31338]
[1779583000217,63.03,76662.88,10.7,-0.00781,1e-05,1.30807]
[1779583005252,63.03,76662.42,10.7,-0.00781,1e-05,1.30844]
[1779583014315,63.03,76663.16,10.7,-0.00781,1e-05,1.30785]
[1779583019350,63.03,76662.96,10.7,-0.00781,1e-05,1.30801]
[1779583026399,63.03,76665.6,10.7,-0.00779,1e-05,1.30588]
[1779583031435,63.03,76669.34,10.7,-0.00777,1e-05,1.30287]
[1779583034464,63.03,76694.79,10.7,-0.00763,1e-05,1.28256]
[1779583039499,63.03,76695.47,10.7,-0.00763,1e-05,1.28202]
[1779583044535,63.03,76690.82,10.7,-0.00765,1e-05,1.28571]
[1779583049570,63.03,76690.21,10.7,-0.00766,1e-05,1.2862]
[1779583055620,63.03,76692.08,10.7,-0.00764,1e-05,1.28341]
[1779583060655,63.03,76690.53,10.7,-0.00765,1e-05,1.28464]
[1779583065689,63.03,76692.91,10.7,-0.00764,1e-05,1.28275]
[1779583070725,63.03,76697.01,10.7,-0.00761,1e-05,1.2795]
[1779583075760,63.03,76702.52,10.7,-0.00758,1e-05,1.27515]
[1779583081802,63.03,76702.67,10.7,-0.00758,1e-05,1.27503]
[1779583088851,63.03,76700.13,10.7,-0.0076,1e-05,1.27703]
[1779583093886,63.03,76695.2,10.7,-0.00762,1e-05,1.28093]
[1779583098921,63.03,76694.98,10.7,-0.00762,1e-05,1.28111]
[1779583103956,63.03,76695.35,10.7,-0.00762,1e-05,1.28081]
[1779583108991,63.03,76700.66,10.7,-0.00759,1e-05,1.27661]
[1779583115040,63.03,76700.45,10.7,-0.00759,1e-05,1.27548]
[1779583120075,63.03,76701.76,10.7,-0.00758,1e-05,1.27444]
[1779583126117,63.03,76700.87,10.7,-0.00758,1e-05,1.27515]
[1779583131153,63.03,76701.59,10.7,-0.00758,1e-05,1.27458]
[1779583136200,63.03,76705.48,10.7,-0.00756,1e-05,1.27151]
[1779583141235,63.03,76704.88,10.7,-0.00756,1e-05,1.27199]
[1779583146270,63.03,76703.74,10.7,-0.00757,1e-05,1.27288]
[1779583151304,63.03,76705.68,10.7,-0.00756,1e-05,1.27136]
[1779583156340,63.03,76703.5,10.7,-0.00757,1e-05,1.27307]
[1779583161376,63.03,76703.93,10.7,-0.00757,1e-05,1.27273]
[1779583166411,63.03,76703.12,10.7,-0.00757,1e-05,1.27337]
[1779583171446,63.03,76702.02,10.7,-0.00757,1e-05,1.27294]
[1779583176481,63.03,76694.93,10.7,-0.00761,1e-05,1.27854]
[1779583183530,63.03,76695.27,10.7,-0.00761,1e-05,1.27827]
[1779583188565,63.03,76695.17,10.7,-0.00761,1e-05,1.27835]
[1779583198635,63.03,76695.52,10.7,-0.00761,1e-05,1.27807]
[1779583203670,63.03,76696.53,10.7,-0.0076,1e-05,1.27727]
[1779583209712,63.03,76696.38,10.7,-0.0076,1e-05,1.27739]
[1779583214752,63.03,76709.85,10.7,-0.00753,1e-05,1.26678]
[1779583218780,63.03,76727.65,10.7,-0.00743,1e-05,1.25288]
[1779583223815,63.03,76735.19,10.7,-0.00739,1e-05,1.24702]
[1779583228850,63.03,76732.54,10.7,-0.00741,1e-05,1.24908]
[1779583233886,63.03,76728.59,10.7,-0.00742,1e-05,1.25086]
[1779583238921,63.03,76728.53,10.7,-0.00742,1e-05,1.25091]
[1779583243956,63.03,76729.02,10.7,-0.00742,1e-05,1.25053]
[1779583249002,63.03,76728.98,10.7,-0.00742,1e-05,1.25056]
[1779583254031,63.03,76714.12,10.7,-0.0075,1e-05,1.26214]
[1779583260076,63.03,76715.89,10.7,-0.00749,1e-05,1.26076]
[1779583265117,63.03,76719.13,10.7,-0.00747,1e-05,1.25823]
[1779583266469,63.03,76719.13,10.7,-0.00747,1e-05,1.25823]
[1779583272161,63.03,76718.21,10.7,-0.00748,1e-05,1.25894]
[1779583277196,63.03,76700.96,10.7,-0.00757,1e-05,1.27248]
[1779583278765,63.03,76700.96,10.7,-0.00757,1e-05,1.27248]
[1779583284245,63.03,76701.98,10.7,-0.00756,1e-05,1.27167]
[1779583289280,63.03,76698.01,10.7,-0.00759,1e-05,1.2748]
[1779583294315,63.03,76698.06,10.7,-0.00758,1e-05,1.27346]
[1779583306400,63.03,76697.58,10.7,-0.00758,1e-05,1.27384]
[1779583311436,63.03,76693.22,10.7,-0.0076,1e-05,1.27728]
[1779583319970,63.03,76692.84,10.7,-0.00761,1e-05,1.27758]
[1779583321021,63.03,76692.84,10.7,-0.00761,1e-05,1.27758]
[1779583322573,63.03,76676.84,10.7,-0.00769,1e-05,1.29029]
[1779583328560,63.03,76683.85,10.7,-0.00766,1e-05,1.28471]
[1779583333595,63.03,76673.13,10.7,-0.00771,1e-05,1.29325]
[1779583335574,63.03,76674.67,10.7,-0.00771,1e-05,1.29202]
[1779583340644,63.03,76673.61,10.7,-0.00771,1e-05,1.29287]
[1779583345679,63.03,76675.56,10.7,-0.0077,1e-05,1.29131]
[1779583350716,63.03,76675.66,10.7,-0.0077,1e-05,1.29123]
[1779583352610,63.03,76675.75,10.7,-0.00769,1e-05,1.28985]
[1779583358772,63.03,76683.02,10.7,-0.00765,1e-05,1.28406]
[1779583363808,63.03,76685.03,10.7,-0.00764,1e-05,1.28247]
[1779583368843,63.03,76685.21,10.7,-0.00764,1e-05,1.28232]
[1779583373878,63.03,76687.82,10.7,-0.00763,1e-05,1.28025]
[1779583378912,63.03,76687.08,10.7,-0.00763,1e-05,1.28084]
[1779583384955,63.03,76686.86,10.7,-0.00763,1e-05,1.28101]
[1779583389990,63.03,76689.74,10.7,-0.00762,1e-05,1.27873]
[1779583395026,63.03,76689.45,10.7,-0.00762,1e-05,1.27896]
[1779583400061,63.03,76697.12,10.7,-0.00757,1e-05,1.2729]
[1779583405096,63.03,76689.76,10.7,-0.00762,1e-05,1.27872]
[1779583410132,63.03,76683.77,10.7,-0.00765,1e-05,1.28347]
[1779583415167,63.03,76679.81,10.7,-0.00766,1e-05,1.2853]
[1779583420202,63.03,76676.22,10.7,-0.00768,1e-05,1.28816]
[1779583425237,63.03,76678.43,10.7,-0.00767,1e-05,1.2864]
[1779583434300,63.03,76679.3,10.7,-0.00766,1e-05,1.28571]
[1779583440344,63.03,76672.97,10.7,-0.0077,1e-05,1.29075]
[1779583445381,63.03,76671.87,10.7,-0.00771,1e-05,1.29163]
[1779583453437,63.03,76671.04,10.7,-0.00771,1e-05,1.29229]
[1779583460488,63.03,76670.42,10.7,-0.00771,1e-05,1.29279]
[1779583465523,63.03,76669.77,10.7,-0.00772,1e-05,1.29331]
[1779583474586,63.03,76669.81,10.7,-0.00771,1e-05,1.29196]
[1779583479621,63.03,76666.41,10.7,-0.00773,1e-05,1.29468]
[1779583484656,63.03,76666.33,10.7,-0.00773,1e-05,1.29474]
[1779583489691,63.03,76662.65,10.7,-0.00775,1e-05,1.29769]
[1779583494726,63.03,76659.29,10.7,-0.00777,1e-05,1.30038]
[1779583499761,63.03,76658.81,10.7,-0.00777,1e-05,1.30077]
[1779583504796,63.03,76656.57,10.7,-0.00778,1e-05,1.30257]
[1779583510838,63.03,76646.8,10.7,-0.00784,1e-05,1.31045]
[1779583516881,63.03,76647.64,10.7,-0.00783,1e-05,1.30977]
[1779583521916,63.03,76654.76,10.7,-0.00779,1e-05,1.30403]
[1779583527958,63.03,76659.6,10.7,-0.00777,1e-05,1.30014]
[1779583532993,63.03,76664.03,10.7,-0.00773,1e-05,1.29526]
[1779583538030,63.03,76666.44,10.7,-0.00772,1e-05,1.29334]
[1779583543066,63.03,76667.59,10.7,-0.00771,1e-05,1.29242]
[1779583548101,63.03,76683.02,10.7,-0.00763,1e-05,1.28014]
[1779583556157,63.03,76683.6,10.7,-0.00763,1e-05,1.27968]
[1779583559178,63.03,76700.49,10.7,-0.00753,1e-05,1.26636]
[1779583564214,63.03,76690.54,10.7,-0.00759,1e-05,1.27419]
[1779583569249,63.03,76687.12,10.7,-0.00761,1e-05,1.27689]
[1779583574287,63.03,76688.25,10.7,-0.0076,1e-05,1.276]
[1779583579322,63.03,76686.32,10.7,-0.00761,1e-05,1.27753]
[1779583584357,63.03,76694.36,10.7,-0.00757,1e-05,1.27118]
[1779583589395,63.03,76687.74,10.7,-0.0076,1e-05,1.2764]
[1779583594430,63.03,76696.56,10.7,-0.00755,1e-05,1.26815]
[1779583599466,63.03,76702.8,10.7,-0.00751,1e-05,1.26325]
[1779583608529,63.03,76704.31,10.7,-0.00751,1e-05,1.26206]
[1779583614571,63.03,76704.37,10.7,-0.00751,1e-05,1.26202]
[1779583621622,63.03,76705.27,10.7,-0.0075,1e-05,1.26131]
[1779583626657,63.03,76714.48,10.7,-0.00745,1e-05,1.25412]
[1779583631692,63.03,76713.14,10.7,-0.00746,1e-05,1.25516]
[1779583636731,63.03,76713.59,10.7,-0.00746,1e-05,1.25481]
[1779583641766,63.03,76718.04,10.7,-0.00743,1e-05,1.25135]
[1779583648815,63.03,76719.39,10.7,-0.00743,1e-05,1.2503]
[1779583653850,63.03,76724.14,10.7,-0.00739,1e-05,1.24533]
[1779583658885,63.03,76720.95,10.7,-0.00741,1e-05,1.2478]
[1779583663921,63.03,76719.7,10.7,-0.00742,1e-05,1.24877]
[1779583668957,63.03,76723.05,10.7,-0.0074,1e-05,1.24618]
[1779583670987,63.03,76767.11,10.7,-0.00717,1e-05,1.21242]
[1779583671979,63.03,76817.51,10.7,-0.00691,1e-05,1.17476]
[1779583672333,63.03,76817.51,10.7,-0.00691,1e-05,1.17476]
[1779583678154,63.03,76814.69,10.7,-0.00692,1e-05,1.17684]
[1779583683186,63.03,76807.74,10.7,-0.00696,1e-05,1.18199]
[1779583686352,63.03,76797.75,10.7,-0.00701,1e-05,1.18941]
[1779583692153,63.03,76806.03,10.7,-0.00697,1e-05,1.18325]
[1779583697190,63.03,76800.28,10.7,-0.007,1e-05,1.18752]
[1779583699232,63.03,76818.22,10.7,-0.00691,1e-05,1.17424]
[1779583704249,63.03,76821.94,10.7,-0.00689,0.0,1.1715]
[1779583709284,63.03,76824.97,10.7,-0.00687,0.0,1.16928]
[1779583715326,63.03,76825.72,10.7,-0.00686,0.0,1.1675]
[1779583720361,63.03,76829.57,10.7,-0.00684,0.0,1.16468]
[1779583722591,63.03,76829.55,10.7,-0.00684,0.0,1.16469]
[1779583728416,63.03,76814.87,10.7,-0.00692,1e-05,1.17548]
[1779583733452,63.03,76806.13,10.7,-0.00696,1e-05,1.18194]
[1779583738487,63.03,76805.75,10.7,-0.00696,1e-05,1.18222]
[1779583743523,63.03,76805.83,10.7,-0.00696,1e-05,1.18217]
[1779583748562,63.03,76792.93,10.7,-0.00703,1e-05,1.19176]
[1779583753598,63.03,76782.8,10.7,-0.00708,1e-05,1.19934]
[1779583758632,63.03,76788.53,10.7,-0.00705,1e-05,1.19505]
[1779583763667,63.03,76783.09,10.7,-0.00708,1e-05,1.19912]
[1779583764340,63.03,76783.09,10.7,-0.00708,1e-05,1.19912]
[1779583769709,63.03,76776.99,10.7,-0.00711,1e-05,1.20371]
[1779583774744,63.03,76777.03,10.7,-0.0071,1e-05,1.20243]
[1779583782800,63.03,76777.29,10.7,-0.0071,1e-05,1.20223]
[1779583787836,63.03,76777.18,10.7,-0.0071,1e-05,1.20231]
[1779583793877,63.03,76777.29,10.7,-0.0071,1e-05,1.20223]
[1779583800926,63.03,76778.01,10.7,-0.0071,1e-05,1.20169]
[1779583803947,63.03,76761.87,10.7,-0.00718,1e-05,1.21387]
[1779583809989,63.03,76760.75,10.7,-0.00719,1e-05,1.21472]
[1779583815026,63.03,76757.31,10.7,-0.0072,1e-05,1.21734]
[1779583824401,63.03,76747.77,10.7,-0.00725,1e-05,1.2246]
[1779583830139,63.03,76743.16,10.7,-0.00728,1e-05,1.22813]
[1779583835175,63.03,76741.75,10.7,-0.00728,1e-05,1.22794]
[1779583846252,63.03,76741.03,10.7,-0.00728,1e-05,1.22849]
[1779583851287,63.03,76728.64,10.7,-0.00735,1e-05,1.23801]
[1779583856322,63.03,76727.14,10.7,-0.00735,1e-05,1.23917]
[1779583862366,63.03,76730.9,10.7,-0.00733,1e-05,1.23627]
[1779583867406,63.03,76723.02,10.7,-0.00738,1e-05,1.24235]
[1779583872441,63.03,76720.8,10.7,-0.00739,1e-05,1.24407]
[1779583877476,63.03,76720.67,10.7,-0.00739,1e-05,1.24417]
[1779583882513,63.03,76715.96,10.7,-0.00741,1e-05,1.24782]
[1779583889562,63.03,76714.49,10.7,-0.00742,1e-05,1.24896]
[1779583895605,63.03,76713.92,10.7,-0.00742,1e-05,1.24812]
[1779583901645,63.03,76713.88,10.7,-0.00742,1e-05,1.24815]
[1779583907688,63.03,76713.9,10.7,-0.00742,1e-05,1.24814]
[1779583912723,63.03,76715.63,10.7,-0.00741,1e-05,1.24679]
[1779583918766,63.03,76714.85,10.7,-0.00741,1e-05,1.2474]
[1779583922819,63.03,76738.92,10.7,-0.00728,1e-05,1.22884]
[1779583923503,63.03,76738.92,10.7,-0.00728,1e-05,1.22884]
[1779583928860,63.03,76745.5,10.7,-0.00725,1e-05,1.2238]
[1779583930961,63.03,76746.54,10.7,-0.00724,1e-05,1.22301]
[1779583931511,63.03,76746.76,10.7,-0.00724,1e-05,1.22284]
[1779583936917,63.03,76740.83,10.7,-0.00727,1e-05,1.22737]
[1779583941953,63.03,76733.12,10.7,-0.00732,1e-05,1.23329]
[1779583948529,63.03,76730.58,10.7,-0.00733,1e-05,1.23524]
[1779583954036,63.03,76726.62,10.7,-0.00734,1e-05,1.23701]
[1779583961542,63.03,76726.59,10.7,-0.00734,1e-05,1.23704]
[1779583969142,63.03,76726.24,10.7,-0.00734,1e-05,1.23731]
[1779583976191,63.03,76726.26,10.7,-0.00734,1e-05,1.23729]
[1779583981226,63.03,76725.7,10.7,-0.00735,1e-05,1.23772]
[1779583986261,63.03,76722.84,10.7,-0.00736,1e-05,1.23993]
[1779583992303,63.03,76719.76,10.7,-0.00738,1e-05,1.24231]
[1779583997338,63.03,76715.1,10.7,-0.0074,1e-05,1.24592]
[1779584002373,63.03,76713.38,10.7,-0.00741,1e-05,1.24725]
[1779584007408,63.03,76724.23,10.7,-0.00736,1e-05,1.23886]
[1779584012443,63.03,76729.14,10.7,-0.00732,1e-05,1.2338]
[1779584017478,63.03,76721.69,10.7,-0.00736,1e-05,1.23954]
[1779584026541,63.03,76721.45,10.7,-0.00736,1e-05,1.23972]
[1779584031758,63.03,76721.61,10.7,-0.00736,1e-05,1.2396]
[1779584045676,63.03,76721.66,10.7,-0.00736,1e-05,1.23956]
[1779584050711,63.03,76725.7,10.7,-0.00734,1e-05,1.23645]
[1779584055746,63.03,76733.3,10.7,-0.0073,1e-05,1.2306]
[1779584060781,63.03,76734.35,10.7,-0.00729,1e-05,1.2298]
[1779584065816,63.03,76728.34,10.7,-0.00733,1e-05,1.23441]
[1779584072871,63.03,76725.53,10.7,-0.00733,1e-05,1.2353]
[1779584077907,63.03,76723.59,10.7,-0.00734,1e-05,1.23679]
[1779584084956,63.03,76723.82,10.7,-0.00734,1e-05,1.23662]
[1779584090999,63.03,76724.28,10.7,-0.00734,1e-05,1.23626]
[1779584096037,63.03,76734.41,10.7,-0.00729,1e-05,1.22848]
[1779584101072,63.03,76730.32,10.7,-0.00731,1e-05,1.23162]
[1779584106107,63.03,76730.33,10.7,-0.00731,1e-05,1.23161]
[1779584111142,63.03,76725.28,10.7,-0.00733,1e-05,1.23549]
[1779584119198,63.03,76725.74,10.7,-0.00733,1e-05,1.23514]
[1779584124233,63.03,76725.55,10.7,-0.00733,1e-05,1.23528]
[1779584129268,63.03,76735.5,10.7,-0.00728,1e-05,1.22764]
[1779584134302,63.03,76740.97,10.7,-0.00724,1e-05,1.22219]
[1779584140345,63.03,76741.18,10.7,-0.00724,1e-05,1.22203]
[1779584145381,63.03,76738.32,10.7,-0.00726,1e-05,1.22421]
[1779584150416,63.03,76737.77,10.7,-0.00726,1e-05,1.22463]
[1779584158614,63.03,76738.37,10.7,-0.00726,1e-05,1.22418]
[1779584164514,63.03,76740.96,10.7,-0.00724,1e-05,1.2222]
[1779584169549,63.03,76740.55,10.7,-0.00725,1e-05,1.22251]
[1779584177605,63.03,76740.9,10.7,-0.00725,1e-05,1.22224]
[1779584185661,63.03,76745.27,10.7,-0.00722,1e-05,1.21891]
[1779584193719,63.03,76746.39,10.7,-0.00721,1e-05,1.21679]
[1779584198754,63.03,76754.35,10.7,-0.00717,1e-05,1.21075]
[1779584203789,63.03,76754.4,10.7,-0.00717,1e-05,1.21072]
[1779584209830,63.03,76754.41,10.7,-0.00717,1e-05,1.21071]
[1779584214866,63.03,76754.65,10.7,-0.00717,1e-05,1.21053]
[1779584219901,63.03,76754.58,10.7,-0.00717,1e-05,1.21058]
[1779584223933,63.03,76770.86,10.7,-0.00708,1e-05,1.1983]
[1779584228968,63.03,76765.46,10.7,-0.00711,1e-05,1.20236]
[1779584234003,63.03,76767.42,10.7,-0.0071,1e-05,1.20089]
[1779584239038,63.03,76768.74,10.7,-0.00709,1e-05,1.1999]
[1779584245080,63.03,76768.42,10.7,-0.0071,1e-05,1.20014]
[1779584250115,63.03,76768.09,10.7,-0.0071,1e-05,1.20039]
[1779584255149,63.03,76768.94,10.7,-0.00709,1e-05,1.1985]
[1779584262200,63.03,76768.89,10.7,-0.00709,1e-05,1.19853]
[1779584267235,63.03,76767.73,10.7,-0.00709,1e-05,1.1994]
[1779584272270,63.03,76767.57,10.7,-0.00709,1e-05,1.19952]
[1779584277306,63.03,76767.2,10.7,-0.00709,1e-05,1.1998]
[1779584282341,63.03,76757.95,10.7,-0.00714,1e-05,1.20677]
[1779584287376,63.03,76754.14,10.7,-0.00716,1e-05,1.20965]
[1779584293420,63.03,76753.94,10.7,-0.00716,1e-05,1.2098]
[1779584293872,63.03,76753.94,10.7,-0.00716,1e-05,1.2098]
[1779584299460,63.03,76745.11,10.7,-0.00721,1e-05,1.2165]
[1779584305502,63.03,76746.38,10.7,-0.0072,1e-05,1.21554]
[1779584305882,63.03,76746.38,10.7,-0.0072,1e-05,1.21554]
[1779584311544,63.03,76744.28,10.7,-0.00721,1e-05,1.21587]
[1779584316579,63.03,76746.5,10.7,-0.00719,1e-05,1.21418]
[1779584326904,63.03,76746.5,10.7,-0.00719,1e-05,1.21418]
[1779584333698,63.03,76746.01,10.7,-0.0072,1e-05,1.21456]
[1779584338748,63.03,76745.5,10.7,-0.0072,1e-05,1.21494]
[1779584343780,63.03,76743.05,10.7,-0.00721,1e-05,1.21681]
[1779584349047,63.03,76742.05,10.7,-0.00722,1e-05,1.21757]
[1779584354857,63.03,76750.32,10.7,-0.00717,1e-05,1.21129]
[1779584359892,63.03,76751.73,10.7,-0.00717,1e-05,1.21022]
[1779584364927,63.03,76747.82,10.7,-0.00719,1e-05,1.21318]
[1779584369964,63.03,76748.22,10.7,-0.00719,1e-05,1.21288]
[1779584384065,63.03,76748.27,10.7,-0.00718,1e-05,1.21158]
[1779584389100,63.03,76745.37,10.7,-0.00719,1e-05,1.21378]
[1779584395142,63.03,76748.83,10.7,-0.00717,1e-05,1.21115]
[1779584400179,63.03,76751.57,10.7,-0.00716,1e-05,1.20908]
[1779584407228,63.03,76744.67,10.7,-0.0072,1e-05,1.21431]
[1779584411274,63.03,76742.77,10.7,-0.00721,1e-05,1.21575]
[1779584412746,63.03,76742.67,10.7,-0.00721,1e-05,1.21583]
[1779584424350,63.03,76752.58,10.7,-0.00716,1e-05,1.20831]
[1779584429387,63.03,76752.29,10.7,-0.00716,1e-05,1.20853]
[1779584435429,63.03,76753.2,10.7,-0.00714,1e-05,1.20659]
[1779584442479,63.03,76753.17,10.7,-0.00715,1e-05,1.20661]
[1779584447514,63.03,76753.94,10.7,-0.00714,1e-05,1.20603]
[1779584452548,63.03,76753.89,10.7,-0.00714,1e-05,1.20607]
[1779584457601,63.03,76777.33,10.7,-0.00702,1e-05,1.18847]
[1779584462636,63.03,76778.33,10.7,-0.00702,1e-05,1.18773]
[1779584467671,63.03,76785.27,10.7,-0.00698,1e-05,1.18256]
[1779584473712,63.03,76785.81,10.7,-0.00698,1e-05,1.18216]
[1779584478748,63.03,76789.97,10.7,-0.00696,1e-05,1.17908]
[1779584486805,63.03,76788.58,10.7,-0.00696,1e-05,1.18011]
[1779584491840,63.03,76789.66,10.7,-0.00695,1e-05,1.17807]
[1779584497881,63.03,76789.35,10.7,-0.00695,1e-05,1.1783]
[1779584502917,63.03,76790.19,10.7,-0.00695,1e-05,1.17767]
[1779584507953,63.03,76792.03,10.7,-0.00694,1e-05,1.17631]
[1779584512988,63.03,76784.85,10.7,-0.00698,1e-05,1.18163]
[1779584518025,63.03,76767.59,10.7,-0.00706,1e-05,1.19451]
[1779584523061,63.03,76765.66,10.7,-0.00707,1e-05,1.19595]
[1779584528096,63.03,76757.4,10.7,-0.00712,1e-05,1.20216]
[1779584534139,63.03,76754.56,10.7,-0.00713,1e-05,1.2043]
[1779584539174,63.03,76754.63,10.7,-0.00713,1e-05,1.20425]
[1779584541960,63.03,76754.97,10.7,-0.00713,1e-05,1.20399]
[1779584542847,63.03,76755.16,10.7,-0.00713,1e-05,1.20385]
[1779584548238,63.03,76757.53,10.7,-0.00712,1e-05,1.20206]
[1779584555287,63.03,76756.83,10.7,-0.00711,1e-05,1.20134]
[1779584560322,63.03,76747.82,10.7,-0.00716,1e-05,1.20814]
[1779584565357,63.03,76749.66,10.7,-0.00715,1e-05,1.20675]
[1779584570394,63.03,76755.72,10.7,-0.00712,1e-05,1.20217]
[1779584576436,63.03,76755.95,10.7,-0.00712,1e-05,1.202]
[1779584581471,63.03,76755.85,10.7,-0.00712,1e-05,1.20207]
[1779584586505,63.03,76764.83,10.7,-0.00707,1e-05,1.19533]
[1779584591541,63.03,76765.58,10.7,-0.00707,1e-05,1.19476]
[1779584599597,63.03,76766.91,10.7,-0.00706,1e-05,1.19377]
[1779584604634,63.03,76767.72,10.7,-0.00706,1e-05,1.19316]
[1779584610676,63.03,76761.98,10.7,-0.00709,1e-05,1.19746]
[1779584615711,63.03,76754.22,10.7,-0.00712,1e-05,1.20205]
[1779584620747,63.03,76755.28,10.7,-0.00711,1e-05,1.20125]
[1779584625782,63.03,76759.62,10.7,-0.00709,1e-05,1.19798]
[1779584630817,63.03,76759.28,10.7,-0.00709,1e-05,1.19824]
[1779584637865,63.03,76762.93,10.7,-0.00707,1e-05,1.1955]
[1779584644915,63.03,76762.7,10.7,-0.00707,1e-05,1.19567]
[1779584650957,63.03,76762.07,10.7,-0.00708,1e-05,1.19614]
[1779584655992,63.03,76764.12,10.7,-0.00707,1e-05,1.19461]
[1779584661028,63.03,76764.64,10.7,-0.00706,1e-05,1.19422]
[1779584666063,63.03,76764.56,10.7,-0.00706,1e-05,1.19428]
[1779584671104,63.03,76765.66,10.7,-0.00705,1e-05,1.1922]
[1779584676140,63.03,76767.65,10.7,-0.00704,1e-05,1.19072]
[1779584681175,63.03,76767.61,10.7,-0.00704,1e-05,1.19075]
[1779584686209,63.03,76767.57,10.7,-0.00704,1e-05,1.19078]
[1779584692252,63.03,76766.18,10.7,-0.00705,1e-05,1.19182]
[1779584697287,63.03,76757.32,10.7,-0.00709,1e-05,1.19846]
[1779584702322,63.03,76757.37,10.7,-0.00709,1e-05,1.19842]
[1779584707358,63.03,76751.29,10.7,-0.00713,1e-05,1.203]
[1779584712393,63.03,76744.43,10.7,-0.00716,1e-05,1.20818]
[1779584717428,63.03,76742.18,10.7,-0.00717,1e-05,1.20989]
[1779584722463,63.03,76740.36,10.7,-0.00718,1e-05,1.21127]
[1779584727498,63.03,76739.77,10.7,-0.00719,1e-05,1.21171]
[1779584738575,63.03,76738.57,10.7,-0.00718,1e-05,1.21136]
[1779584743616,63.03,76723.04,10.7,-0.00727,1e-05,1.22319]
[1779584749659,63.03,76723.7,10.7,-0.00726,1e-05,1.22269]
[1779584756247,63.03,76723.72,10.7,-0.00726,1e-05,1.22267]
[1779584756717,63.03,76694.84,10.7,-0.00742,1e-05,1.24492]
[1779584760501,63.03,76689.48,10.7,-0.00744,1e-05,1.24909]
[1779584765779,63.03,76683.86,10.7,-0.00747,1e-05,1.25347]
[1779584771822,63.03,76683.83,10.7,-0.00747,1e-05,1.2535]
[1779584776857,63.03,76684.17,10.7,-0.00747,1e-05,1.25323]
[1779584781892,63.03,76679.39,10.7,-0.0075,1e-05,1.25697]
[1779584786927,63.03,76686.55,10.7,-0.00746,1e-05,1.25137]
[1779584791961,63.03,76683.07,10.7,-0.00747,1e-05,1.25279]
[1779584796996,63.03,76679.27,10.7,-0.00749,1e-05,1.25576]
[1779584802035,63.03,76671.51,10.7,-0.00753,1e-05,1.26185]
[1779584807070,63.03,76666.22,10.7,-0.00756,1e-05,1.26601]
[1779584812105,63.03,76666.2,10.7,-0.00756,1e-05,1.26602]
[1779584817140,63.03,76667.54,10.7,-0.00756,1e-05,1.26497]
[1779584822180,63.03,76681.72,10.7,-0.00748,1e-05,1.25385]
[1779584827215,63.03,76682.93,10.7,-0.00747,1e-05,1.2529]
[1779584832250,63.03,76686.76,10.7,-0.00745,1e-05,1.24992]
[1779584837285,63.03,76686.58,10.7,-0.00745,1e-05,1.25006]
[1779584842444,63.03,76686.32,10.7,-0.00745,1e-05,1.25026]
[1779584852391,63.03,76682.76,10.7,-0.00747,1e-05,1.25174]
[1779584858433,63.03,76681.32,10.7,-0.00747,1e-05,1.25287]
[1779584863468,63.03,76684.01,10.7,-0.00746,1e-05,1.25077]
[1779584869510,63.03,76682.48,10.7,-0.00747,1e-05,1.25196]
[1779584874545,63.03,76692.19,10.7,-0.00742,1e-05,1.2444]
[1779584879580,63.03,76692.67,10.7,-0.00741,1e-05,1.24403]
[1779584885622,63.03,76698.56,10.7,-0.00738,1e-05,1.23947]
[1779584892671,63.03,76698.2,10.7,-0.00738,1e-05,1.23975]
[1779584897706,63.03,76697.77,10.7,-0.00739,1e-05,1.24008]
[1779584903749,63.03,76698.91,10.7,-0.00738,1e-05,1.2392]
[1779584908784,63.03,76688.07,10.7,-0.00744,1e-05,1.24761]
[1779584913819,63.03,76687.94,10.7,-0.00743,1e-05,1.24642]
[1779584923889,63.03,76688.71,10.7,-0.00743,1e-05,1.24582]
[1779584928924,63.03,76702.31,10.7,-0.00735,1e-05,1.23529]
[1779584933959,63.03,76702.84,10.7,-0.00735,1e-05,1.23488]
[1779584938994,63.03,76702.7,10.7,-0.00735,1e-05,1.23499]
[1779584945236,63.03,76701.66,10.7,-0.00736,1e-05,1.23579]
[1779584951079,63.03,76701.07,10.7,-0.00736,1e-05,1.23624]
[1779584956559,63.03,76699.7,10.7,-0.00737,1e-05,1.2373]
[1779584964169,63.03,76699.31,10.7,-0.00737,1e-05,1.2376]
[1779584969205,63.03,76696.99,10.7,-0.00738,1e-05,1.2394]
[1779584974240,63.03,76700.03,10.7,-0.00736,1e-05,1.23576]
[1779584979275,63.03,76700.46,10.7,-0.00736,1e-05,1.23543]
[1779584984310,63.03,76699.5,10.7,-0.00736,1e-05,1.23617]
[1779584989345,63.03,76699.39,10.7,-0.00736,1e-05,1.23626]
[1779584995387,63.03,76699.33,10.7,-0.00736,1e-05,1.2363]
[1779585000422,63.03,76698.84,10.7,-0.00736,1e-05,1.23668]
[1779585005458,63.03,76693.95,10.7,-0.00739,1e-05,1.24047]
[1779585010493,63.03,76697.51,10.7,-0.00737,1e-05,1.23771]
[1779585019556,63.03,76696.46,10.7,-0.00738,1e-05,1.23852]
[1779585025603,63.03,76696.04,10.7,-0.00738,1e-05,1.23885]
[1779585036680,63.03,76696.24,10.7,-0.00737,1e-05,1.23741]
[1779585041715,63.03,76696.64,10.7,-0.00737,1e-05,1.2371]
[1779585044790,63.03,76696.32,10.7,-0.00737,1e-05,1.23735]
[1779585051785,63.03,76686.4,10.7,-0.00742,1e-05,1.24503]
[1779585056820,63.03,76685.35,10.7,-0.00743,1e-05,1.24585]
[1779585062862,63.03,76689.85,10.7,-0.00741,1e-05,1.24236]
[1779585067897,63.03,76686.09,10.7,-0.00743,1e-05,1.24528]
[1779585072931,63.03,76685.93,10.7,-0.00743,1e-05,1.2454]
[1779585077967,63.03,76694.67,10.7,-0.00738,1e-05,1.23862]
[1779585083002,63.03,76696.16,10.7,-0.00737,1e-05,1.23747]
[1779585089052,63.03,76703.79,10.7,-0.00733,1e-05,1.23158]
[1779585097110,63.03,76703.05,10.7,-0.00733,1e-05,1.23087]
[1779585110202,63.03,76702.82,10.7,-0.00733,1e-05,1.23105]
[1779585115237,63.03,76703.86,10.7,-0.00732,1e-05,1.23025]
[1779585122286,63.03,76703.67,10.7,-0.00732,1e-05,1.2304]
[1779585127321,63.03,76729.37,10.7,-0.00719,1e-05,1.21076]
[1779585127733,63.03,76729.37,10.7,-0.00719,1e-05,1.21076]
[1779585133363,63.03,76731.54,10.7,-0.00718,1e-05,1.20911]
[1779585138452,63.03,76737.64,10.7,-0.00715,1e-05,1.20449]
[1779585144440,63.03,76736.12,10.7,-0.00715,1e-05,1.20564]
[1779585149475,63.03,76729.9,10.7,-0.00719,1e-05,1.21036]
[1779585152969,63.03,76734.82,10.7,-0.00715,1e-05,1.20537]
[1779585153866,63.03,76735.12,10.7,-0.00715,1e-05,1.20514]
[1779585159545,63.03,76731.19,10.7,-0.00717,1e-05,1.20811]
[1779585159765,63.03,76731.19,10.7,-0.00717,1e-05,1.20811]
[1779585165587,63.03,76732.32,10.7,-0.00717,1e-05,1.20726]
[1779585170622,63.03,76732.45,10.7,-0.00717,1e-05,1.20716]
[1779585175657,63.03,76722.59,10.7,-0.00722,1e-05,1.21464]
[1779585180692,63.03,76703.84,10.7,-0.00732,1e-05,1.22899]
[1779585185731,63.03,76702.52,10.7,-0.00732,1e-05,1.23]
[1779585190766,63.03,76702.45,10.7,-0.00732,1e-05,1.23006]
[1779585196808,63.03,76702.77,10.7,-0.00732,1e-05,1.22981]
[1779585202850,63.03,76701.07,10.7,-0.00733,1e-05,1.23112]
[1779585207885,63.03,76701.09,10.7,-0.00733,1e-05,1.2311]
[1779585212920,63.03,76701.22,10.7,-0.00732,1e-05,1.22972]
[1779585217955,63.03,76703.88,10.7,-0.00731,1e-05,1.22768]
[1779585222990,63.03,76704.26,10.7,-0.00731,1e-05,1.22739]
[1779585231047,63.03,76704.33,10.7,-0.00731,1e-05,1.22733]
[1779585236083,63.03,76704.43,10.7,-0.00731,1e-05,1.22726]
[1779585242125,63.03,76703.63,10.7,-0.00731,1e-05,1.22787]
[1779585247159,63.03,76704.16,10.7,-0.00731,1e-05,1.22746]
[1779585252195,63.03,76703.49,10.7,-0.00731,1e-05,1.22798]
[1779585259244,63.03,76703.37,10.7,-0.00731,1e-05,1.22807]
[1779585264279,63.03,76702.6,10.7,-0.00732,1e-05,1.22866]
[1779585269314,63.03,76704.18,10.7,-0.00731,1e-05,1.22745]
[1779585274349,63.03,76704.11,10.7,-0.0073,1e-05,1.22622]
[1779585282405,63.03,76704.3,10.7,-0.0073,1e-05,1.22608]
[1779585292477,63.03,76704.17,10.7,-0.0073,1e-05,1.22618]
[1779585297512,63.03,76703.23,10.7,-0.0073,1e-05,1.2269]
[1779585302546,63.03,76705.14,10.7,-0.00729,1e-05,1.22543]
[1779585307582,63.03,76704.54,10.7,-0.0073,1e-05,1.22589]
[1779585312618,63.03,76704.75,10.7,-0.0073,1e-05,1.22573]
[1779585317653,63.03,76705.36,10.7,-0.00729,1e-05,1.22527]
[1779585318333,63.03,76705.36,10.7,-0.00729,1e-05,1.22527]
[1779585318700,63.03,76705.36,10.7,-0.00729,1e-05,1.22527]
[1779585324702,63.03,76705.39,10.7,-0.00729,1e-05,1.22524]
[1779585330744,63.03,76705.56,10.7,-0.00729,1e-05,1.22511]
[1779585335779,63.03,76708.16,10.7,-0.00727,1e-05,1.22184]
[1779585340814,63.03,76708.08,10.7,-0.00727,1e-05,1.22191]
[1779585345849,63.03,76701.11,10.7,-0.00731,1e-05,1.22725]
[1779585350884,63.03,76701.07,10.7,-0.00731,1e-05,1.22728]
[1779585355919,63.03,76701.51,10.7,-0.00731,1e-05,1.22694]
[1779585364365,63.03,76701.58,10.7,-0.00731,1e-05,1.22689]
[1779585375053,63.03,76701.67,10.7,-0.00731,1e-05,1.22682]
[1779585385122,63.03,76701.67,10.7,-0.00731,1e-05,1.22682]
[1779585392896,63.03,76701.78,10.7,-0.0073,1e-05,1.22674]
[1779585398214,63.03,76704.52,10.7,-0.00728,1e-05,1.22336]
[1779585403250,63.03,76705.25,10.7,-0.00728,1e-05,1.2228]
[1779585408284,63.03,76710.63,10.7,-0.00725,1e-05,1.21868]
[1779585413319,63.03,76710.13,10.7,-0.00725,1e-05,1.21907]
[1779585418365,63.03,76710.71,10.7,-0.00725,1e-05,1.21862]
[1779585424396,63.03,76710.71,10.7,-0.00725,1e-05,1.21862]
[1779585430439,63.03,76713.78,10.7,-0.00723,1e-05,1.21628]
[1779585435474,63.03,76707.32,10.7,-0.00727,1e-05,1.22121]
[1779585440509,63.03,76707.97,10.7,-0.00726,1e-05,1.22072]
[1779585445544,63.03,76708.85,10.7,-0.00726,1e-05,1.22004]
[1779585450583,63.03,76704.14,10.7,-0.00728,1e-05,1.22365]
[1779585455618,63.03,76701.62,10.7,-0.00729,1e-05,1.2243]
[1779585463673,63.03,76701.56,10.7,-0.00729,1e-05,1.22435]
[1779585469718,63.03,76701.57,10.7,-0.00729,1e-05,1.22434]
[1779585474753,63.03,76698.82,10.7,-0.00731,1e-05,1.22645]
[1779585482808,63.03,76698.75,10.7,-0.00731,1e-05,1.22651]
[1779585487843,63.03,76698.75,10.7,-0.00731,1e-05,1.22651]
[1779585492879,63.03,76698.82,10.7,-0.00731,1e-05,1.22645]
[1779585503956,63.03,76699.09,10.7,-0.0073,1e-05,1.22625]
[1779585508991,63.03,76699.64,10.7,-0.0073,1e-05,1.22582]
[1779585517049,63.03,76699.63,10.7,-0.00729,1e-05,1.22455]
[1779585522088,63.03,76699.66,10.7,-0.00729,1e-05,1.22453]
[1779585528130,63.03,76699.38,10.7,-0.0073,1e-05,1.22475]
[1779585533165,63.03,76698.82,10.7,-0.0073,1e-05,1.22518]
[1779585540215,63.03,76699.29,10.7,-0.0073,1e-05,1.22481]
[1779585545250,63.03,76696.97,10.7,-0.00731,1e-05,1.2266]
[1779585550285,63.03,76699.24,10.7,-0.0073,1e-05,1.22485]
[1779585556327,63.03,76699.41,10.7,-0.0073,1e-05,1.22472]
[1779585561362,63.03,76701.19,10.7,-0.00729,1e-05,1.22336]
[1779585566397,63.03,76700.91,10.7,-0.00729,1e-05,1.22357]
[1779585571432,63.03,76701.05,10.7,-0.00728,1e-05,1.22219]
[1779585576467,63.03,76703.98,10.7,-0.00726,1e-05,1.21995]
[1779585581502,63.03,76704.87,10.7,-0.00726,1e-05,1.21927]
[1779585586537,63.03,76705.16,10.7,-0.00726,1e-05,1.21904]
[1779585591573,63.03,76705.39,10.7,-0.00726,1e-05,1.21887]
[1779585599629,63.03,76706.42,10.7,-0.00725,1e-05,1.21808]
[1779585604664,63.03,76709.16,10.7,-0.00724,1e-05,1.21599]
[1779585609701,63.03,76710.99,10.7,-0.00723,1e-05,1.2146]
[1779585611727,63.03,76736.86,10.7,-0.00709,1e-05,1.19502]
[1779585614675,63.03,76744.95,10.7,-0.00705,1e-05,1.18895]
[1779585619783,63.03,76745.62,10.7,-0.00705,1e-05,1.18845]
[1779585624818,63.03,76753.07,10.7,-0.00701,1e-05,1.18289]
[1779585629853,63.03,76753.26,10.7,-0.00701,1e-05,1.18275]
[1779585636264,63.03,76753.84,10.7,-0.007,1e-05,1.18107]
[1779585641937,63.03,76754.94,10.7,-0.00699,1e-05,1.18025]
[1779585646985,63.03,76753.18,10.7,-0.007,1e-05,1.18156]
[1779585652023,63.03,76734.75,10.7,-0.0071,1e-05,1.19535]
[1779585657058,63.03,76751.21,10.7,-0.00701,1e-05,1.18303]
[1779585662093,63.03,76738.49,10.7,-0.00708,1e-05,1.19254]
[1779585667129,63.03,76738.55,10.7,-0.00708,1e-05,1.1925]
[1779585672164,63.03,76744.66,10.7,-0.00704,1e-05,1.18792]
[1779585677199,63.03,76750.29,10.7,-0.00702,1e-05,1.18371]
[1779585682234,63.03,76750.21,10.7,-0.00702,1e-05,1.18377]
[1779585687269,63.03,76750.57,10.7,-0.00701,1e-05,1.18351]
[1779585687322,63.03,76750.57,10.7,-0.00701,1e-05,1.18351]
[1779585693313,63.03,76750.29,10.7,-0.00701,1e-05,1.18247]
[1779585698348,63.03,76762.33,10.7,-0.00695,1e-05,1.17353]
[1779585703383,63.03,76763.5,10.7,-0.00694,1e-05,1.17266]
[1779585708418,63.03,76767.85,10.7,-0.00692,1e-05,1.16945]
[1779585713453,63.03,76762.41,10.7,-0.00695,1e-05,1.17347]
[1779585718488,63.03,76771.83,10.7,-0.0069,1e-05,1.16651]
[1779585723523,63.03,76772.67,10.7,-0.0069,1e-05,1.16589]
[1779585728558,63.03,76766.82,10.7,-0.00692,1e-05,1.17021]
[1779585733593,63.03,76766.51,10.7,-0.00693,1e-05,1.17043]
[1779585738629,63.03,76765.98,10.7,-0.00693,1e-05,1.17083]
[1779585743665,63.03,76766.22,10.7,-0.00693,1e-05,1.17065]
[1779585748699,63.03,76766.83,10.7,-0.00692,1e-05,1.1702]
[1779585753734,63.03,76767.4,10.7,-0.00691,1e-05,1.16854]
[1779585758769,63.03,76780.81,10.7,-0.00685,1e-05,1.15868]
[1779585763961,63.03,76791.31,10.7,-0.0068,0.0,1.15101]
[1779585764818,63.03,76791.21,10.7,-0.0068,0.0,1.15109]
[1779585769854,63.03,76794.0,10.7,-0.00678,0.0,1.14906]
[1779585775070,63.03,76802.99,10.7,-0.00674,0.0,1.14254]
[1779585777915,63.03,76822.49,10.7,-0.00664,0.0,1.1285]
[1779585782958,63.03,76822.23,10.7,-0.00664,0.0,1.12868]
[1779585787993,63.03,76822.83,10.7,-0.00664,0.0,1.12825]
[1779585793028,63.03,76822.15,10.7,-0.00664,0.0,1.12874]
[1779585798063,63.03,76825.0,10.7,-0.00663,0.0,1.1267]
[1779585803098,63.03,76825.95,10.7,-0.00663,0.0,1.12602]
[1779585808133,63.03,76825.78,10.7,-0.00663,0.0,1.12614]
[1779585814175,63.03,76827.04,10.7,-0.00661,0.0,1.12404]
[1779585819237,63.03,76815.55,10.7,-0.00667,0.0,1.13227]
[1779585824271,63.03,76820.55,10.7,-0.00664,0.0,1.12868]
[1779585829307,63.03,76822.74,10.7,-0.00663,0.0,1.12711]
[1779585834342,63.03,76823.95,10.7,-0.00663,0.0,1.12625]
[1779585839377,63.03,76820.15,10.7,-0.00665,0.0,1.12897]
[1779585844413,63.03,76824.89,10.7,-0.00662,0.0,1.12557]
[1779585849452,63.03,76814.4,10.7,-0.00667,0.0,1.13309]
[1779585854487,63.03,76813.14,10.7,-0.00668,0.0,1.134]
[1779585859524,63.03,76797.93,10.7,-0.00676,0.0,1.14498]
[1779585864559,63.03,76795.87,10.7,-0.00677,0.0,1.14648]
[1779585869594,63.03,76795.27,10.7,-0.00677,0.0,1.14691]
[1779585874629,63.03,76796.2,10.7,-0.00676,0.0,1.14502]
[1779585879676,63.03,76802.32,10.7,-0.00673,0.0,1.14059]
[1779585884711,63.03,76803.35,10.7,-0.00672,0.0,1.13984]
[1779585889746,63.03,76804.01,10.7,-0.00672,0.0,1.13937]
[1779585894781,63.03,76813.04,10.7,-0.00667,0.0,1.13286]
[1779585899816,63.03,76813.52,10.7,-0.00667,0.0,1.13251]
[1779585904851,63.03,76811.1,10.7,-0.00668,0.0,1.13425]
[1779585910893,63.03,76809.31,10.7,-0.00669,0.0,1.13554]
[1779585915928,63.03,76809.39,10.7,-0.00669,0.0,1.13549]
[1779585922977,63.03,76807.5,10.7,-0.0067,0.0,1.13685]
[1779585928012,63.03,76801.5,10.7,-0.00673,0.0,1.14118]
[1779585933047,63.03,76797.04,10.7,-0.00675,0.0,1.14319]
[1779585938082,63.03,76791.56,10.7,-0.00677,0.0,1.14717]
[1779585943117,63.03,76791.43,10.7,-0.00677,0.0,1.14726]
[1779585948152,63.03,76793.05,10.7,-0.00677,0.0,1.14608]
[1779585953187,63.03,76792.8,10.7,-0.00677,0.0,1.14626]
[1779585958222,63.03,76797.89,10.7,-0.00674,0.0,1.14257]
[1779585963309,63.03,76795.21,10.7,-0.00675,0.0,1.14452]
[1779585969350,63.03,76794.41,10.7,-0.00676,0.0,1.1451]
[1779585974386,63.03,76794.35,10.7,-0.00676,0.0,1.14514]
[1779585979421,63.03,76790.63,10.7,-0.00678,0.0,1.14784]
[1779585984455,63.03,76793.33,10.7,-0.00676,0.0,1.14588]
[1779585989491,63.03,76805.88,10.7,-0.0067,0.0,1.1368]
[1779585994526,63.03,76803.76,10.7,-0.00671,0.0,1.13712]
[1779585999561,63.03,76803.33,10.7,-0.00671,0.0,1.13743]
[1779586005608,63.03,76800.55,10.7,-0.00672,0.0,1.13943]
[1779586010643,63.03,76801.05,10.7,-0.00672,0.0,1.13907]
[1779586015678,63.03,76801.55,10.7,-0.00672,0.0,1.13871]
[1779586020713,63.03,76803.24,10.7,-0.00671,0.0,1.13749]
[1779586025748,63.03,76798.76,10.7,-0.00673,0.0,1.14073]
[1779586030783,63.03,76798.93,10.7,-0.00673,0.0,1.1406]
[1779586035818,63.03,76784.38,10.7,-0.0068,0.0,1.15117]
[1779586042866,63.03,76776.48,10.7,-0.00684,1e-05,1.15694]
[1779586047901,63.03,76780.57,10.7,-0.00682,0.0,1.15395]
[1779586052938,63.03,76780.47,10.7,-0.00681,0.0,1.15279]
[1779586057973,63.03,76779.1,10.7,-0.00682,0.0,1.15379]
[1779586063008,63.03,76779.8,10.7,-0.00682,0.0,1.15328]
[1779586068050,63.03,76780.43,10.7,-0.00681,0.0,1.15282]
[1779586073086,63.03,76779.65,10.7,-0.00682,0.0,1.15339]
[1779586079128,63.03,76780.29,10.7,-0.00681,0.0,1.15292]
[1779586084165,63.03,76779.69,10.7,-0.00682,0.0,1.15336]
[1779586089198,63.03,76780.24,10.7,-0.00682,0.0,1.15296]
[1779586094233,63.03,76790.96,10.7,-0.00676,0.0,1.14516]
[1779586099268,63.03,76796.46,10.7,-0.00673,0.0,1.14117]
[1779586104303,63.03,76796.47,10.7,-0.00673,0.0,1.14117]
[1779586109337,63.03,76792.98,10.7,-0.00675,0.0,1.14369]
[1779586114373,63.03,76794.71,10.7,-0.00674,0.0,1.14122]
[1779586119408,63.03,76795.61,10.7,-0.00673,0.0,1.14057]
[1779586124443,63.03,76795.1,10.7,-0.00673,0.0,1.14094]
[1779586129478,63.03,76794.83,10.7,-0.00674,0.0,1.14113]
[1779586134513,63.03,76805.49,10.7,-0.00668,0.0,1.13344]
[1779586139548,63.03,76808.25,10.7,-0.00667,0.0,1.13146]
[1779586144583,63.03,76807.74,10.7,-0.00667,0.0,1.13182]
[1779586149618,63.03,76807.83,10.7,-0.00667,0.0,1.13176]
[1779586154652,63.03,76808.82,10.7,-0.00667,0.0,1.13105]
[1779586159688,63.03,76809.62,10.7,-0.00666,0.0,1.13047]
[1779586164723,63.03,76809.13,10.7,-0.00667,0.0,1.13083]
[1779586169758,63.03,76809.25,10.7,-0.00667,0.0,1.13074]
[1779586174792,63.03,76813.23,10.7,-0.00664,0.0,1.12668]
[1779586179828,63.03,76818.11,10.7,-0.00662,0.0,1.12319]
[1779586184863,63.03,76823.84,10.7,-0.00659,0.0,1.1191]
[1779586189898,63.03,76816.38,10.7,-0.00662,0.0,1.12442]
[1779586194933,63.03,76815.82,10.7,-0.00663,0.0,1.12482]
[1779586199968,63.03,76814.45,10.7,-0.00663,0.0,1.1258]
[1779586206011,63.03,76814.99,10.7,-0.00663,0.0,1.12542]
[1779586211046,63.03,76811.1,10.7,-0.00665,0.0,1.1282]
[1779586216081,63.03,76800.14,10.7,-0.0067,0.0,1.13608]
[1779586221116,63.03,76799.82,10.7,-0.0067,0.0,1.13631]
[1779586225287,63.03,76799.93,10.7,-0.0067,0.0,1.13623]
[1779586231186,63.03,76790.01,10.7,-0.00675,0.0,1.14219]
[1779586236221,63.03,76783.68,10.7,-0.00678,0.0,1.14678]
[1779586241256,63.03,76781.71,10.7,-0.00679,0.0,1.14821]
[1779586246292,63.03,76783.21,10.7,-0.00678,0.0,1.14712]
[1779586251328,63.03,76783.34,10.7,-0.00678,0.0,1.14703]
[1779586256362,63.03,76783.29,10.7,-0.00678,0.0,1.14706]
[1779586261396,63.03,76783.77,10.7,-0.00678,0.0,1.14671]
[1779586266434,63.03,76783.77,10.7,-0.00678,0.0,1.14671]
[1779586271350,63.03,76785.4,10.7,-0.00677,0.0,1.14553]
[1779586276504,63.03,76784.82,10.7,-0.00677,0.0,1.14595]
[1779586281538,63.03,76784.42,10.7,-0.00677,0.0,1.14624]
[1779586286574,63.03,76784.93,10.7,-0.00677,0.0,1.14587]
[1779586293623,63.03,76784.41,10.7,-0.00677,0.0,1.14503]
[1779586298658,63.03,76786.45,10.7,-0.00676,0.0,1.14355]
[1779586303693,63.03,76785.83,10.7,-0.00676,0.0,1.144]
[1779586308728,63.03,76785.38,10.7,-0.00676,0.0,1.14432]
[1779586313765,63.03,76784.47,10.7,-0.00677,0.0,1.14498]
[1779586319805,63.03,76781.74,10.7,-0.00678,0.0,1.14697]
[1779586324840,63.03,76783.06,10.7,-0.00677,0.0,1.14601]
[1779586329877,63.03,76799.22,10.7,-0.00669,0.0,1.13432]
[1779586334911,63.03,76798.83,10.7,-0.0067,0.0,1.1346]
[1779586339946,63.03,76798.44,10.7,-0.0067,0.0,1.13488]
[1779586344982,63.03,76798.99,10.7,-0.00669,0.0,1.13448]
[1779586350017,63.03,76794.09,10.7,-0.00672,0.0,1.13802]
[1779586355052,63.03,76792.77,10.7,-0.00672,0.0,1.13775]
[1779586360087,63.03,76796.49,10.7,-0.0067,0.0,1.13507]
[1779586365122,63.03,76796.03,10.7,-0.0067,0.0,1.1354]
[1779586370157,63.03,76795.69,10.7,-0.0067,0.0,1.13565]
[1779586374963,63.03,76795.82,10.7,-0.0067,0.0,1.13555]
[1779586375436,63.03,76795.82,10.7,-0.0067,0.0,1.13555]
[1779586381234,63.03,76797.28,10.7,-0.0067,0.0,1.1345]
[1779586387276,63.03,76800.85,10.7,-0.00668,0.0,1.13193]
[1779586392311,63.03,76802.59,10.7,-0.00667,0.0,1.13068]
[1779586397346,63.03,76802.89,10.7,-0.00667,0.0,1.13046]
[1779586402381,63.03,76806.2,10.7,-0.00665,0.0,1.12809]
[1779586407416,63.03,76819.37,10.7,-0.00659,0.0,1.11868]
[1779586413459,63.03,76820.16,10.7,-0.00658,0.0,1.11692]
[1779586418494,63.03,76819.55,10.7,-0.00658,0.0,1.11735]
[1779586423529,63.03,76819.96,10.7,-0.00658,0.0,1.11706]
[1779586428564,63.03,76820.69,10.7,-0.00658,0.0,1.11654]
[1779586436623,63.03,76820.6,10.7,-0.00658,0.0,1.1166]
[1779586441658,63.03,76823.02,10.7,-0.00656,0.0,1.11488]
[1779586446693,63.03,76823.57,10.7,-0.00656,0.0,1.11449]
[1779586451728,63.03,76823.43,10.7,-0.00656,0.0,1.11459]
[1779586456763,63.03,76824.15,10.7,-0.00656,0.0,1.11408]
[1779586461798,63.03,76829.37,10.7,-0.00653,0.0,1.11038]
[1779586466832,63.03,76830.59,10.7,-0.00653,0.0,1.10952]
[1779586472874,63.03,76825.75,10.7,-0.00654,0.0,1.11175]
[1779586478917,63.03,76825.83,10.7,-0.00654,0.0,1.11169]
[1779586483952,63.03,76826.87,10.7,-0.00654,0.0,1.11096]
[1779586488987,63.03,76826.99,10.7,-0.00654,0.0,1.11087]
[1779586494025,63.03,76824.8,10.7,-0.00655,0.0,1.11242]
[1779586499060,63.03,76824.35,10.7,-0.00655,0.0,1.11274]
[1779586504095,63.03,76824.0,10.7,-0.00655,0.0,1.11299]
[1779586509129,63.03,76822.89,10.7,-0.00656,0.0,1.11378]
[1779586514164,63.03,76821.08,10.7,-0.00657,0.0,1.11506]
[1779586520207,63.03,76821.16,10.7,-0.00657,0.0,1.115]
[1779586530277,63.03,76821.16,10.7,-0.00657,0.0,1.115]
[1779586536037,63.03,76819.73,10.7,-0.00657,0.0,1.11482]
[1779586541356,63.03,76817.43,10.7,-0.00658,0.0,1.11645]
[1779586546391,63.03,76811.23,10.7,-0.00661,0.0,1.12087]
[1779586553440,63.03,76807.53,10.7,-0.00663,0.0,1.12351]
[1779586558476,63.03,76808.51,10.7,-0.00662,0.0,1.12281]
[1779586563511,63.03,76809.18,10.7,-0.00662,0.0,1.12233]
[1779586568546,63.03,76816.31,10.7,-0.00658,0.0,1.11725]
[1779586573581,63.03,76817.69,10.7,-0.00658,0.0,1.11627]
[1779586578616,63.03,76817.41,10.7,-0.00658,0.0,1.11647]
[1779586583651,63.03,76816.25,10.7,-0.00658,0.0,1.11729]
[1779586588686,63.03,76816.91,10.7,-0.00658,0.0,1.11682]
[1779586593721,63.03,76814.0,10.7,-0.00659,0.0,1.11769]
[1779586598755,63.03,76813.75,10.7,-0.00659,0.0,1.11787]
[1779586603791,63.03,76813.52,10.7,-0.00659,0.0,1.11803]
[1779586608826,63.03,76813.58,10.7,-0.00659,0.0,1.11799]
[1779586613861,63.03,76814.04,10.7,-0.00659,0.0,1.11766]
[1779586618896,63.03,76816.3,10.7,-0.00658,0.0,1.11606]
[1779586623931,63.03,76817.04,10.7,-0.00657,0.0,1.11553]
[1779586628966,63.03,76816.57,10.7,-0.00657,0.0,1.11586]
[1779586634001,63.03,76816.35,10.7,-0.00658,0.0,1.11602]
[1779586639036,63.03,76815.75,10.7,-0.00658,0.0,1.11645]
[1779586644071,63.03,76815.95,10.7,-0.00658,0.0,1.11631]
[1779586649106,63.03,76816.47,10.7,-0.00657,0.0,1.11594]
[1779586654142,63.03,76816.69,10.7,-0.00657,0.0,1.11458]
[1779586659183,63.03,76801.51,10.7,-0.00664,0.0,1.1254]
[1779586664218,63.03,76802.19,10.7,-0.00664,0.0,1.12492]
[1779586669253,63.03,76803.18,10.7,-0.00663,0.0,1.12421]
[1779586674288,63.03,76802.85,10.7,-0.00663,0.0,1.12444]
[1779586679323,63.03,76802.84,10.7,-0.00663,0.0,1.12445]
[1779586684358,63.03,76805.68,10.7,-0.00662,0.0,1.12242]
[1779586690418,63.03,76818.12,10.7,-0.00656,0.0,1.11356]
[1779586695449,63.03,76820.53,10.7,-0.00655,0.0,1.11185]
[1779586700486,63.03,76820.86,10.7,-0.00655,0.0,1.11162]
[1779586705521,63.03,76822.13,10.7,-0.00654,0.0,1.11072]
[1779586710556,63.03,76820.74,10.7,-0.00655,0.0,1.11171]
[1779586716597,63.03,76820.53,10.7,-0.00654,0.0,1.11066]
[1779586722640,63.03,76820.29,10.7,-0.00654,0.0,1.11083]
[1779586727675,63.03,76819.07,10.7,-0.00655,0.0,1.11169]
[1779586732710,63.03,76818.45,10.7,-0.00655,0.0,1.11213]
[1779586737747,63.03,76818.33,10.7,-0.00655,0.0,1.11221]
[1779586742782,63.03,76815.92,10.7,-0.00656,0.0,1.11392]
[1779586749831,63.03,76814.93,10.7,-0.00657,0.0,1.11463]
[1779586754866,63.03,76813.44,10.7,-0.00658,0.0,1.11569]
[1779586759901,63.03,76816.63,10.7,-0.00656,0.0,1.11342]
[1779586764936,63.03,76815.69,10.7,-0.00656,0.0,1.11409]
[1779586770981,63.03,76815.92,10.7,-0.00656,0.0,1.11392]
[1779586776016,63.03,76816.12,10.7,-0.00656,0.0,1.11258]
[1779586785258,63.03,76815.81,10.7,-0.00656,0.0,1.1128]
[1779586793134,63.03,76814.7,10.7,-0.00656,0.0,1.11359]
[1779586802199,63.03,76814.33,10.7,-0.00656,0.0,1.11385]
[1779586807234,63.03,76814.7,10.7,-0.00656,0.0,1.11359]
[1779586812269,63.03,76814.63,10.7,-0.00656,0.0,1.11364]
[1779586817307,63.03,76813.98,10.7,-0.00657,0.0,1.1141]
[1779586822342,63.03,76805.4,10.7,-0.00661,0.0,1.12021]
[1779586827377,63.03,76802.93,10.7,-0.00662,0.0,1.12197]
[1779586832412,63.03,76801.01,10.7,-0.00662,0.0,1.12214]
[1779586837447,63.03,76790.88,10.7,-0.00667,0.0,1.1294]
[1779586839462,63.03,76774.93,10.7,-0.00675,0.0,1.14091]
[1779586844500,63.03,76762.62,10.7,-0.00681,0.0,1.14986]
[1779586849535,63.03,76766.52,10.7,-0.00679,0.0,1.14702]
[1779586854570,63.03,76766.68,10.7,-0.00679,0.0,1.1469]
[1779586859605,63.03,76764.53,10.7,-0.0068,0.0,1.14847]
[1779586864640,63.03,76765.23,10.7,-0.0068,0.0,1.14796]
[1779586869675,63.03,76763.88,10.7,-0.00681,0.0,1.14894]
[1779586874717,63.03,76763.24,10.7,-0.00681,0.0,1.14941]
[1779586879753,63.03,76763.1,10.7,-0.00681,0.0,1.14951]
[1779586884788,63.03,76758.47,10.7,-0.00683,1e-05,1.15289]
[1779586889822,63.03,76757.61,10.7,-0.00684,1e-05,1.15352]
[1779586894858,63.03,76757.18,10.7,-0.00683,1e-05,1.1526]
[1779586899893,63.03,76755.22,10.7,-0.00684,1e-05,1.15404]
[1779586904928,63.03,76753.65,10.7,-0.00685,1e-05,1.15519]
[1779586909963,63.03,76754.45,10.7,-0.00685,1e-05,1.1546]
[1779586914998,63.03,76754.18,10.7,-0.00685,1e-05,1.1548]
[1779586920034,63.03,76753.39,10.7,-0.00685,1e-05,1.15538]
[1779586925069,63.03,76758.63,10.7,-0.00682,1e-05,1.15154]
[1779586930104,63.03,76758.58,10.7,-0.00682,1e-05,1.15158]
[1779586935139,63.03,76747.67,10.7,-0.00688,1e-05,1.15957]
[1779586940179,63.03,76742.09,10.7,-0.00691,1e-05,1.16368]
[1779586945213,63.03,76730.87,10.7,-0.00696,1e-05,1.17198]
[1779586950249,63.03,76744.54,10.7,-0.0069,1e-05,1.16188]
[1779586955906,63.03,76745.06,10.7,-0.00689,1e-05,1.16026]
[1779586962333,63.03,76745.47,10.7,-0.00688,1e-05,1.15995]
[1779586967368,63.03,76746.73,10.7,-0.00688,1e-05,1.15903]
[1779586972402,63.03,76744.44,10.7,-0.00689,1e-05,1.16071]
[1779586977438,63.03,76741.87,10.7,-0.0069,1e-05,1.1626]
[1779586982473,63.03,76738.19,10.7,-0.00692,1e-05,1.16532]
[1779586985961,63.03,76733.8,10.7,-0.00694,1e-05,1.16856]
[1779586986080,63.03,76733.8,10.7,-0.00694,1e-05,1.16856]
[1779586992544,63.03,76729.77,10.7,-0.00696,1e-05,1.17155]
[1779586997579,63.03,76728.84,10.7,-0.00697,1e-05,1.17224]
[1779587002614,63.03,76724.74,10.7,-0.00699,1e-05,1.17528]
[1779587007649,63.03,76723.3,10.7,-0.007,1e-05,1.17635]
[1779587012686,63.03,76724.99,10.7,-0.00698,1e-05,1.17385]
[1779587017721,63.03,76731.69,10.7,-0.00695,1e-05,1.16888]
[1779587022756,63.03,76732.06,10.7,-0.00694,1e-05,1.16861]
[1779587027791,63.03,76731.48,10.7,-0.00695,1e-05,1.16904]
[1779587032948,63.03,76731.25,10.7,-0.00695,1e-05,1.16921]
[1779587033049,63.03,76731.14,10.7,-0.00695,1e-05,1.16929]
[1779587034509,63.03,76731.14,10.7,-0.00695,1e-05,1.16929]
[1779587040676,63.02,76733.42,10.7,-0.00693,1e-05,1.16655]
[1779587045917,63.01,76735.91,10.7,-0.00691,1e-05,1.16329]
[1779587050952,63.0,76735.42,10.7,-0.0069,1e-05,1.16267]
[1779587056994,62.98,76733.8,10.7,-0.0069,1e-05,1.16248]
[1779587062051,62.98,76726.54,10.7,-0.00693,1e-05,1.16685]
[1779587067087,62.97,76728.53,10.7,-0.00692,1e-05,1.16438]
[1779587072122,62.96,76730.88,10.7,-0.00689,1e-05,1.16045]
[1779587077157,62.95,76725.38,10.7,-0.00691,1e-05,1.16355]
[1779587080722,62.95,76725.42,10.7,-0.00691,1e-05,1.16314]
[1779587081880,62.94,76725.85,10.7,-0.0069,1e-05,1.16243]
[1779587087229,62.93,76725.87,10.7,-0.0069,1e-05,1.16128]
[1779587092264,62.92,76735.0,10.7,-0.00684,1e-05,1.15363]
[1779587096031,62.92,76737.09,10.7,-0.00683,1e-05,1.15157]
[1779587096292,62.92,76736.52,10.7,-0.00683,1e-05,1.15182]
[1779587101327,62.92,76737.35,10.7,-0.00683,1e-05,1.15121]
[1779587106362,62.92,76738.48,10.7,-0.00682,1e-05,1.15038]
[1779587109896,62.92,76739.92,10.7,-0.00682,1e-05,1.14933]
[1779587110390,62.92,76739.49,10.7,-0.00682,1e-05,1.14964]
[1779587113487,62.91,76738.19,10.7,-0.00682,1e-05,1.15025]
[1779587113551,62.91,76738.14,10.7,-0.00682,1e-05,1.15012]
[1779587118724,62.91,76736.31,10.7,-0.00683,1e-05,1.15146]
[1779587118740,62.91,76743.82,10.7,-0.00679,0.0,1.14597]
[1779587119914,62.91,76749.68,10.7,-0.00676,0.0,1.14154]
[1779587120460,62.91,76748.23,10.7,-0.00677,0.0,1.14244]
[1779587125495,62.91,76749.52,10.7,-0.00676,0.0,1.1415]
[1779587130530,62.91,76748.43,10.7,-0.00677,0.0,1.14229]
[1779587132381,62.91,76746.12,10.7,-0.00677,0.0,1.14275]
[1779587133702,62.91,76742.72,10.7,-0.00679,0.0,1.14523]
[1779587139593,62.91,76733.06,10.7,-0.00684,1e-05,1.15229]
[1779587144628,62.91,76727.62,10.7,-0.00686,1e-05,1.15628]
[1779587149663,62.91,76724.3,10.7,-0.00688,1e-05,1.15873]
[1779587154698,62.91,76713.37,10.7,-0.00694,1e-05,1.1668]
[1779587159735,62.91,76726.61,10.7,-0.00687,1e-05,1.15703]
[1779587164769,62.91,76725.65,10.7,-0.00687,1e-05,1.15773]
[1779587167791,62.91,76746.78,10.7,-0.00677,0.0,1.14227]
[1779587172827,62.91,76735.54,10.7,-0.00682,1e-05,1.15047]
[1779587177862,62.91,76730.37,10.7,-0.00685,1e-05,1.15426]
[1779587182897,62.91,76716.68,10.7,-0.00692,1e-05,1.16435]
[1779587187932,62.91,76730.96,10.7,-0.00685,1e-05,1.15383]
[1779587192967,62.91,76728.49,10.7,-0.00685,1e-05,1.15441]
[1779587198002,62.91,76720.86,10.7,-0.00689,1e-05,1.16002]
[1779587203048,62.91,76716.94,10.7,-0.00691,1e-05,1.16292]
[1779587208083,62.91,76726.55,10.7,-0.00686,1e-05,1.15583]
[1779587213118,62.91,76736.45,10.7,-0.00681,1e-05,1.14858]
[1779587218155,62.91,76740.7,10.7,-0.00679,0.0,1.14547]
[1779587224197,62.91,76744.86,10.7,-0.00677,0.0,1.14244]
[1779587229232,62.91,76745.48,10.7,-0.00677,0.0,1.14199]
[1779587236287,62.91,76745.77,10.7,-0.00677,0.0,1.14178]
[1779587243330,62.91,76745.2,10.7,-0.00677,0.0,1.14219]
[1779587248365,62.91,76745.72,10.7,-0.00677,0.0,1.14182]
[1779587253400,62.91,76745.34,10.7,-0.00676,0.0,1.14087]
[1779587258436,62.91,76748.1,10.7,-0.00675,0.0,1.13886]
[1779587263470,62.91,76757.84,10.7,-0.0067,0.0,1.13181]
[1779587268505,62.91,76747.39,10.7,-0.00675,0.0,1.13938]
[1779587273541,62.91,76747.76,10.7,-0.00675,0.0,1.13911]
[1779587286633,62.91,76748.95,10.7,-0.00674,0.0,1.13825]
[1779587291668,62.91,76748.7,10.7,-0.00674,0.0,1.13843]
[1779587296703,62.91,76748.48,10.7,-0.00675,0.0,1.13859]
[1779587305768,62.91,76749.86,10.7,-0.00674,0.0,1.13759]
[1779587310803,62.91,76754.93,10.7,-0.00671,0.0,1.13391]
[1779587315838,62.91,76756.08,10.7,-0.0067,0.0,1.13186]
[1779587320873,62.91,76759.76,10.7,-0.00668,0.0,1.12921]
[1779587325908,62.91,76759.89,10.7,-0.00668,0.0,1.12912]
[1779587330943,62.91,76768.7,10.7,-0.00664,0.0,1.12278]
[1779587335977,62.91,76770.59,10.7,-0.00663,0.0,1.12142]
[1779587341015,62.91,76771.18,10.7,-0.00663,0.0,1.121]
[1779587346050,62.91,76765.84,10.7,-0.00665,0.0,1.12483]
[1779587351085,62.91,76765.67,10.7,-0.00665,0.0,1.12496]
[1779587357127,62.91,76765.37,10.7,-0.00666,0.0,1.12517]
[1779587362162,62.91,76770.03,10.7,-0.00663,0.0,1.12183]
[1779587368208,62.91,76771.75,10.7,-0.00662,0.0,1.12059]
[1779587373243,62.91,76770.62,10.7,-0.00662,0.0,1.12019]
[1779587380292,62.91,76771.1,10.7,-0.00662,0.0,1.11985]
[1779587387341,62.91,76770.66,10.7,-0.00662,0.0,1.12017]
[1779587392376,62.91,76772.12,10.7,-0.00662,0.0,1.11912]
[1779587397411,62.91,76788.64,10.7,-0.00654,0.0,1.10735]
[1779587402448,62.91,76793.16,10.7,-0.00651,0.0,1.10415]
[1779587407481,62.91,76791.96,10.7,-0.00652,0.0,1.105]
[1779587412516,62.91,76791.02,10.7,-0.00652,0.0,1.10567]
[1779587417551,62.91,76791.46,10.7,-0.00652,0.0,1.10536]
[1779587422589,62.91,76792.85,10.7,-0.00651,0.0,1.10437]
[1779587427624,62.91,76792.96,10.7,-0.00651,0.0,1.10429]
[1779587432659,62.91,76798.74,10.7,-0.00648,0.0,1.09902]
[1779587438703,62.91,76798.56,10.7,-0.00648,0.0,1.09915]
[1779587444746,62.91,76798.61,10.7,-0.00648,0.0,1.09911]
[1779587449781,62.91,76799.89,10.7,-0.00647,0.0,1.09821]
[1779587454816,62.91,76789.67,10.7,-0.00652,0.0,1.10543]
[1779587459851,62.91,76790.39,10.7,-0.00652,0.0,1.10492]
[1779587464886,62.91,76790.14,10.7,-0.00652,0.0,1.10509]
[1779587470930,62.91,76791.49,10.7,-0.00651,0.0,1.10414]
[1779587475965,62.91,76799.21,10.7,-0.00648,0.0,1.09869]
[1779587481000,62.91,76796.55,10.7,-0.00649,0.0,1.10056]
[1779587486036,62.91,76796.97,10.7,-0.00649,0.0,1.10027]
[1779587492078,62.91,76796.75,10.7,-0.00648,0.0,1.09923]
[1779587497113,62.91,76796.93,10.7,-0.00648,0.0,1.0991]
[1779587503155,62.91,76795.92,10.7,-0.00649,0.0,1.09981]
[1779587508190,62.91,76783.62,10.7,-0.00655,0.0,1.10852]
[1779587513225,62.91,76783.83,10.7,-0.00654,0.0,1.10837]
[1779587518260,62.91,76783.26,10.7,-0.00655,0.0,1.10877]
[1779587528330,62.91,76782.58,10.7,-0.00655,0.0,1.10925]
[1779587533365,62.91,76783.33,10.7,-0.00655,0.0,1.10872]
[1779587540414,62.91,76793.88,10.7,-0.0065,0.0,1.10125]
[1779587546461,62.91,76800.04,10.7,-0.00647,0.0,1.09691]
[1779587551498,62.91,76799.67,10.7,-0.00646,0.0,1.09598]
[1779587556534,62.91,76799.94,10.7,-0.00646,0.0,1.09579]
[1779587561569,62.91,76795.19,10.7,-0.00648,0.0,1.09913]
[1779587566609,62.91,76789.26,10.7,-0.00651,0.0,1.10332]
[1779587571644,62.91,76787.71,10.7,-0.00652,0.0,1.10442]
[1779587576679,62.91,76789.46,10.7,-0.00651,0.0,1.10318]
[1779587581714,62.91,76790.47,10.7,-0.00651,0.0,1.10247]
[1779587586750,62.91,76791.25,10.7,-0.0065,0.0,1.10191]
[1779587591785,62.91,76791.84,10.7,-0.0065,0.0,1.1015]
[1779587596964,62.91,76797.72,10.7,-0.00647,0.0,1.09735]
[1779587597202,62.91,76797.72,10.7,-0.00647,0.0,1.09735]
[1779587602862,62.91,76797.79,10.7,-0.00647,0.0,1.0973]
[1779587607899,62.91,76797.42,10.7,-0.00647,0.0,1.09756]
[1779587612935,62.91,76792.36,10.7,-0.00649,0.0,1.09994]
[1779587621998,62.91,76791.42,10.7,-0.00649,0.0,1.1006]
[1779587627034,62.91,76789.61,10.7,-0.0065,0.0,1.10188]
[1779587632069,62.91,76788.77,10.7,-0.00651,0.0,1.10247]
[1779587637105,62.91,76788.93,10.7,-0.00651,0.0,1.10236]
[1779587642140,62.91,76789.38,10.7,-0.0065,0.0,1.10204]
[1779587648182,62.91,76783.09,10.7,-0.00653,0.0,1.10649]
[1779587653218,62.91,76782.98,10.7,-0.00653,0.0,1.10657]
[1779587658253,62.91,76787.54,10.7,-0.00651,0.0,1.10334]
[1779587663291,62.91,76786.16,10.7,-0.00652,0.0,1.10432]
[1779587668326,62.91,76785.89,10.7,-0.00652,0.0,1.10451]
[1779587673361,62.91,76786.57,10.7,-0.00651,0.0,1.10283]
[1779587678396,62.91,76783.46,10.7,-0.00653,0.0,1.10503]
[1779587683431,62.91,76782.7,10.7,-0.00653,0.0,1.10557]
[1779587688466,62.91,76783.43,10.7,-0.00653,0.0,1.10505]
[1779587693501,62.91,76782.38,10.7,-0.00653,0.0,1.1058]
[1779587698536,62.91,76785.41,10.7,-0.00652,0.0,1.10365]
[1779587703571,62.91,76785.6,10.7,-0.00652,0.0,1.10352]
[1779587711626,62.91,76784.38,10.7,-0.00652,0.0,1.10438]
[1779587716662,62.91,76783.78,10.7,-0.00652,0.0,1.1048]
[1779587721697,62.91,76779.41,10.7,-0.00655,0.0,1.1079]
[1779587726733,62.91,76779.35,10.7,-0.00655,0.0,1.10795]
[1779587731767,62.91,76778.32,10.7,-0.00654,0.0,1.10748]
[1779587736802,62.91,76780.48,10.7,-0.00653,0.0,1.10594]
[1779587741837,62.91,76789.49,10.7,-0.00649,0.0,1.09957]
[1779587748886,62.91,76789.32,10.7,-0.00649,0.0,1.09969]
[1779587753921,62.91,76792.11,10.7,-0.00648,0.0,1.09773]
[1779587758956,62.91,76794.14,10.7,-0.00647,0.0,1.0963]
[1779587763991,62.91,76790.41,10.7,-0.00649,0.0,1.09892]
[1779587769026,62.91,76789.46,10.7,-0.00649,0.0,1.09959]
[1779587774063,62.91,76788.96,10.7,-0.00649,0.0,1.09995]
[1779587779099,62.91,76789.79,10.7,-0.00649,0.0,1.09936]
[1779587784134,62.91,76789.45,10.7,-0.00649,0.0,1.0996]
[1779587790176,62.91,76788.82,10.7,-0.00649,0.0,1.10004]
[1779587795211,62.91,76787.88,10.7,-0.00649,0.0,1.09951]
[1779587800246,62.91,76787.06,10.7,-0.00649,0.0,1.10009]
[1779587805281,62.91,76783.03,10.7,-0.00651,0.0,1.10294]
[1779587811323,62.91,76780.76,10.7,-0.00653,0.0,1.10455]
[1779587816358,62.91,76780.05,10.7,-0.00653,0.0,1.10505]
[1779587821400,62.91,76778.69,10.7,-0.00654,0.0,1.10601]
[1779587826436,62.91,76777.29,10.7,-0.00654,0.0,1.10701]
[1779587831471,62.91,76776.85,10.7,-0.00654,0.0,1.10732]
[1779587838520,62.91,76776.78,10.7,-0.00654,0.0,1.10737]
[1779587843554,62.91,76769.66,10.7,-0.00658,0.0,1.11243]
[1779587848590,62.91,76770.14,10.7,-0.00658,0.0,1.11209]
[1779587853625,62.91,76771.6,10.7,-0.00656,0.0,1.10985]
[1779587858660,62.91,76775.42,10.7,-0.00654,0.0,1.10713]
[1779587863695,62.91,76770.48,10.7,-0.00657,0.0,1.11064]
[1779587868729,62.91,76776.4,10.7,-0.00654,0.0,1.10644]
[1779587873765,62.91,76778.5,10.7,-0.00653,0.0,1.10495]
[1779587880813,62.91,76779.26,10.7,-0.00653,0.0,1.10441]
[1779587886856,62.91,76779.33,10.7,-0.00653,0.0,1.10436]
[1779587891891,62.91,76778.82,10.7,-0.00653,0.0,1.10472]
[1779587897934,62.91,76779.0,10.7,-0.00653,0.0,1.10459]
[1779587902969,62.91,76772.48,10.7,-0.00656,0.0,1.10922]
[1779587908009,62.91,76773.93,10.7,-0.00655,0.0,1.10819]
[1779587913040,62.91,76773.41,10.7,-0.00655,0.0,1.10736]
[1779587919082,62.91,76778.99,10.7,-0.00652,0.0,1.1034]
[1779587924117,62.91,76778.95,10.7,-0.00652,0.0,1.10343]
[1779587929152,62.91,76782.03,10.7,-0.00651,0.0,1.10125]
[1779587935193,62.91,76786.01,10.7,-0.00649,0.0,1.09844]
[1779587940229,62.91,76786.94,10.7,-0.00648,0.0,1.09779]
[1779587945264,62.91,76794.89,10.7,-0.00644,0.0,1.0922]
[1779587953321,62.91,76794.9,10.7,-0.00644,0.0,1.09219]
[1779587958355,62.91,76805.97,10.7,-0.00639,0.0,1.08444]
[1779587963390,62.91,76806.63,10.7,-0.00639,0.0,1.08398]
[1779587968425,62.91,76802.33,10.7,-0.00641,0.0,1.08699]
[1779587973460,62.91,76796.93,10.7,-0.00643,0.0,1.08958]
[1779587978496,62.91,76799.11,10.7,-0.00642,0.0,1.08805]
[1779587983531,62.91,76799.16,10.7,-0.00642,0.0,1.08802]
[1779587989573,62.91,76798.77,10.7,-0.00642,0.0,1.08829]
[1779588000651,62.91,76800.43,10.7,-0.00641,0.0,1.08713]
[1779588005693,62.91,76808.49,10.7,-0.00637,0.0,1.08151]
[1779588010728,62.91,76809.56,10.7,-0.00637,0.0,1.08076]
[1779588015763,62.91,76809.63,10.7,-0.00637,0.0,1.08071]
[1779588020806,62.91,76811.41,10.7,-0.00636,0.0,1.07947]
[1779588025833,62.91,76812.59,10.7,-0.00635,0.0,1.07865]
[1779588030868,62.91,76813.35,10.7,-0.00635,0.0,1.07813]
[1779588039940,62.91,76814.4,10.7,-0.00634,0.0,1.07622]
[1779588047576,62.91,76806.9,10.7,-0.00637,0.0,1.08143]
[1779588053044,62.91,76806.67,10.7,-0.00637,0.0,1.08159]
[1779588058079,62.91,76806.75,10.7,-0.00637,0.0,1.08153]
[1779588063114,62.91,76807.65,10.7,-0.00637,0.0,1.08091]
[1779588068149,62.91,76807.04,10.7,-0.00637,0.0,1.08133]
[1779588076205,62.91,76807.08,10.7,-0.00637,0.0,1.0813]
[1779588081240,62.91,76810.27,10.7,-0.00636,0.0,1.07909]
[1779588086275,62.91,76810.4,10.7,-0.00636,0.0,1.079]
[1779588091309,62.91,76811.12,10.7,-0.00635,0.0,1.07732]
[1779588096345,62.91,76811.88,10.7,-0.00634,0.0,1.07679]
[1779588101384,62.91,76808.39,10.7,-0.00636,0.0,1.07921]
[1779588106419,62.91,76809.06,10.7,-0.00636,0.0,1.07875]
[1779588111454,62.91,76809.2,10.7,-0.00636,0.0,1.07865]
[1779588116493,62.91,76807.23,10.7,-0.00636,0.0,1.08002]
[1779588121528,62.91,76808.62,10.7,-0.00636,0.0,1.07905]
[1779588126563,62.91,76811.73,10.7,-0.00634,0.0,1.07689]
[1779588131598,62.91,76811.08,10.7,-0.00635,0.0,1.07734]
[1779588136721,62.91,76813.85,10.7,-0.00633,0.0,1.07542]
[1779588142271,62.91,76822.27,10.7,-0.00629,0.0,1.0696]
[1779588147709,62.91,76821.25,10.7,-0.0063,0.0,1.07031]
[1779588154759,62.91,76821.71,10.7,-0.00629,0.0,1.06882]
[1779588159794,62.91,76822.32,10.7,-0.00629,0.0,1.0684]
[1779588164829,62.91,76824.45,10.7,-0.00628,0.0,1.06693]
[1779588169863,62.91,76823.51,10.7,-0.00628,0.0,1.06758]
[1779588175906,62.91,76823.02,10.7,-0.00628,0.0,1.06791]
[1779588180941,62.91,76825.55,10.7,-0.00627,0.0,1.06617]
[1779588185976,62.91,76824.18,10.7,-0.00628,0.0,1.06711]
[1779588193025,62.91,76824.85,10.7,-0.00628,0.0,1.06665]
[1779588198062,62.91,76820.83,10.7,-0.00629,0.0,1.06942]
[1779588204104,62.91,76820.16,10.7,-0.0063,0.0,1.06989]
[1779588207962,62.91,76820.16,10.7,-0.0063,0.0,1.06989]
[1779588208387,62.91,76819.94,10.7,-0.0063,0.0,1.07004]
[1779588214178,62.91,76812.6,10.7,-0.00633,0.0,1.07393]
[1779588219222,62.91,76806.11,10.7,-0.00636,0.0,1.07844]
[1779588224260,62.91,76811.51,10.7,-0.00633,0.0,1.07469]
[1779588229296,62.91,76816.66,10.7,-0.00631,0.0,1.07113]
[1779588234331,62.91,76819.8,10.7,-0.00629,0.0,1.06896]
[1779588239366,62.91,76820.56,10.7,-0.00629,0.0,1.06844]
[1779588244401,62.91,76815.97,10.7,-0.00631,0.0,1.0716]
[1779588249436,62.91,76815.68,10.7,-0.00631,0.0,1.0718]
[1779588254471,62.91,76817.38,10.7,-0.0063,0.0,1.07063]
[1779588260513,62.91,76818.02,10.7,-0.0063,0.0,1.07019]
[1779588265548,62.91,76817.5,10.7,-0.0063,0.0,1.07055]
[1779588270584,62.91,76817.55,10.7,-0.0063,0.0,1.07051]
[1779588275619,62.91,76814.76,10.7,-0.00631,0.0,1.07126]
[1779588280654,62.91,76813.21,10.7,-0.00632,0.0,1.07234]
[1779588288710,62.91,76813.82,10.7,-0.00631,0.0,1.07191]
[1779588293745,62.91,76804.9,10.7,-0.00636,0.0,1.0781]
[1779588298780,62.91,76805.28,10.7,-0.00635,0.0,1.07783]
[1779588304822,62.91,76803.96,10.7,-0.00636,0.0,1.07875]
[1779588309857,62.91,76800.65,10.7,-0.00638,0.0,1.08105]
[1779588319927,62.91,76799.85,10.7,-0.00638,0.0,1.08161]
[1779588324962,62.91,76791.14,10.7,-0.00642,0.0,1.08769]
[1779588329997,62.91,76782.28,10.7,-0.00646,0.0,1.09391]
[1779588332021,62.91,76763.96,10.7,-0.00654,0.0,1.10565]
[1779588337057,62.91,76754.56,10.7,-0.00659,0.0,1.11234]
[1779588342092,62.91,76763.68,10.7,-0.00655,0.0,1.10585]
[1779588347129,62.91,76764.66,10.7,-0.00654,0.0,1.10516]
[1779588352164,62.91,76766.8,10.7,-0.00653,0.0,1.10364]
[1779588357199,62.91,76774.63,10.7,-0.00649,0.0,1.0981]
[1779588362234,62.91,76776.95,10.7,-0.00648,0.0,1.09646]
[1779588367269,62.91,76776.27,10.7,-0.00648,0.0,1.09694]
[1779588372304,62.91,76776.97,10.7,-0.00648,0.0,1.09645]
[1779588377339,62.91,76777.28,10.7,-0.00648,0.0,1.09623]
[1779588382374,62.91,76782.03,10.7,-0.00646,0.0,1.09289]
[1779588387409,62.91,76783.35,10.7,-0.00645,0.0,1.09196]
[1779588392444,62.91,76781.83,10.7,-0.00645,0.0,1.09184]
[1779588397479,62.91,76781.72,10.7,-0.00645,0.0,1.09191]
[1779588402514,62.91,76781.35,10.7,-0.00645,0.0,1.09217]
[1779588410570,62.91,76780.86,10.7,-0.00646,0.0,1.09252]
[1779588419633,62.91,76781.76,10.7,-0.00645,0.0,1.09189]
[1779588424667,62.91,76782.97,10.7,-0.00645,0.0,1.09104]
[1779588433732,62.91,76782.43,10.7,-0.00645,0.0,1.09142]
[1779588436753,62.91,76798.38,10.7,-0.00637,0.0,1.08027]
[1779588441788,62.91,76799.23,10.7,-0.00637,0.0,1.07967]
[1779588446823,62.91,76800.28,10.7,-0.00636,0.0,1.07894]
[1779588451858,62.91,76800.35,10.7,-0.00636,0.0,1.07771]
[1779588456894,62.91,76797.47,10.7,-0.00637,0.0,1.07972]
[1779588461929,62.91,76788.84,10.7,-0.00641,0.0,1.08573]
[1779588466963,62.91,76783.71,10.7,-0.00644,0.0,1.08933]
[1779588471999,62.91,76783.82,10.7,-0.00644,0.0,1.08925]
[1779588477034,62.91,76783.15,10.7,-0.00644,0.0,1.08972]
[1779588482069,62.91,76786.63,10.7,-0.00642,0.0,1.08728]
[1779588487104,62.91,76786.45,10.7,-0.00642,0.0,1.08741]
[1779588493147,62.91,76785.7,10.7,-0.00643,0.0,1.08793]
[1779588498183,62.91,76795.77,10.7,-0.00638,0.0,1.0809]
[1779588505232,62.91,76797.83,10.7,-0.00637,0.0,1.07946]
[1779588510267,62.91,76801.42,10.7,-0.00635,0.0,1.07697]
[1779588515302,62.91,76801.09,10.7,-0.00635,0.0,1.07602]
[1779588520338,62.91,76801.72,10.7,-0.00634,0.0,1.07558]
[1779588525373,62.91,76802.04,10.7,-0.00634,0.0,1.07536]
[1779588530408,62.91,76800.97,10.7,-0.00635,0.0,1.0761]
[1779588535443,62.91,76808.43,10.7,-0.00631,0.0,1.07094]
[1779588541484,62.91,76809.89,10.7,-0.0063,0.0,1.06993]
[1779588546521,62.91,76809.5,10.7,-0.00631,0.0,1.0702]
[1779588553570,62.91,76809.22,10.7,-0.00631,0.0,1.07039]
[1779588558606,62.91,76809.35,10.7,-0.00631,0.0,1.0703]
[1779588564648,62.91,76809.39,10.7,-0.00631,0.0,1.07027]
[1779588570691,62.91,76809.72,10.7,-0.00631,0.0,1.07004]
[1779588576732,62.91,76809.51,10.7,-0.0063,0.0,1.06901]
[1779588581768,62.91,76808.27,10.7,-0.00631,0.0,1.06987]
[1779588586803,62.91,76807.37,10.7,-0.00631,0.0,1.07049]
[1779588591838,62.91,76808.45,10.7,-0.0063,0.0,1.06975]
[1779588596873,62.91,76808.48,10.7,-0.0063,0.0,1.06972]
[1779588601908,62.91,76809.13,10.7,-0.0063,0.0,1.06928]
[1779588606945,62.91,76809.23,10.7,-0.0063,0.0,1.06921]
[1779588611980,62.91,76815.9,10.7,-0.00627,0.0,1.06461]
[1779588617016,62.91,76817.55,10.7,-0.00626,0.0,1.06348]
[1779588622052,62.91,76817.89,10.7,-0.00626,0.0,1.06324]
[1779588627087,62.91,76817.74,10.7,-0.00626,0.0,1.06335]
[1779588633129,62.91,76813.91,10.7,-0.00627,0.0,1.06481]
[1779588638164,62.91,76818.34,10.7,-0.00625,0.0,1.06176]
[1779588645213,62.91,76818.22,10.7,-0.00625,0.0,1.06185]
[1779588650249,62.91,76819.72,10.7,-0.00625,0.0,1.06082]
[1779588656291,62.91,76817.91,10.7,-0.00625,0.0,1.06206]
[1779588661326,62.91,76817.32,10.7,-0.00626,0.0,1.06246]
[1779588666361,62.91,76820.07,10.7,-0.00624,0.0,1.06058]
[1779588672403,62.91,76820.28,10.7,-0.00624,0.0,1.06043]
[1779588677438,62.91,76820.31,10.7,-0.00624,0.0,1.06041]
[1779588682473,62.91,76820.35,10.7,-0.00624,0.0,1.06039]
[1779588687508,62.91,76820.16,10.7,-0.00624,0.0,1.06052]
[1779588693551,62.91,76820.71,10.7,-0.00623,0.0,1.05897]
[1779588698585,62.91,76822.19,10.7,-0.00623,0.0,1.05796]
[1779588703620,62.91,76822.28,10.7,-0.00623,0.0,1.0579]
[1779588711676,62.91,76822.06,10.7,-0.00623,0.0,1.05805]
[1779588716711,62.91,76819.82,10.7,-0.00624,0.0,1.05958]
[1779588721746,62.91,76815.31,10.7,-0.00626,0.0,1.06267]
[1779588726781,62.91,76810.26,10.7,-0.00628,0.0,1.06615]
[1779588731818,62.91,76809.07,10.7,-0.00629,0.0,1.06697]
[1779588738866,62.91,76807.81,10.7,-0.00629,0.0,1.06784]
[1779588743902,62.91,76809.17,10.7,-0.00629,0.0,1.0669]
[1779588750951,62.91,76809.17,10.7,-0.00629,0.0,1.0669]
[1779588756994,62.91,76809.15,10.7,-0.00628,0.0,1.06574]
[1779588762029,62.91,76809.12,10.7,-0.00628,0.0,1.06576]
[1779588767064,62.91,76808.87,10.7,-0.00628,0.0,1.06593]
[1779588772099,62.91,76809.07,10.7,-0.00628,0.0,1.06579]
[1779588780155,62.91,76814.21,10.7,-0.00626,0.0,1.06226]
[1779588785190,62.91,76812.47,10.7,-0.00627,0.0,1.06345]
[1779588790225,62.91,76813.81,10.7,-0.00626,0.0,1.06253]
[1779588795260,62.91,76816.64,10.7,-0.00625,0.0,1.06059]
[1779588800295,62.91,76816.42,10.7,-0.00625,0.0,1.06074]
[1779588805329,62.91,76818.61,10.7,-0.00624,0.0,1.05924]
[1779588811372,62.91,76818.36,10.7,-0.00623,0.0,1.05824]
[1779588816407,62.91,76819.2,10.7,-0.00623,0.0,1.05767]
[1779588818961,62.91,76817.99,10.7,-0.00623,0.0,1.0585]
[1779588819765,62.91,76817.99,10.7,-0.00623,0.0,1.0585]
[1779588833525,62.91,76818.43,10.7,-0.00623,0.0,1.0582]
[1779588838561,62.91,76819.75,10.7,-0.00623,0.0,1.05729]
[1779588843596,62.91,76819.12,10.7,-0.00623,0.0,1.05772]
[1779588848631,62.91,76822.55,10.7,-0.00621,0.0,1.05538]
[1779588854675,62.91,76822.43,10.7,-0.00621,0.0,1.05546]
[1779588859710,62.91,76823.4,10.7,-0.00621,0.0,1.0548]
[1779588864744,62.91,76823.48,10.7,-0.00621,0.0,1.05474]
[1779588869780,62.91,76823.44,10.7,-0.00621,0.0,1.05477]
[1779588874815,62.91,76823.56,10.7,-0.0062,0.0,1.05352]
[1779588879850,62.91,76824.07,10.7,-0.0062,0.0,1.05318]
[1779588884885,62.91,76824.75,10.7,-0.0062,0.0,1.05271]
[1779588891934,62.91,76825.2,10.7,-0.00619,0.0,1.05241]
[1779588897976,62.91,76825.24,10.7,-0.00619,0.0,1.05238]
[1779588903011,62.91,76824.73,10.7,-0.0062,0.0,1.05273]
[1779588909053,62.91,76824.69,10.7,-0.0062,0.0,1.05275]
[1779588914088,62.91,76823.15,10.7,-0.0062,0.0,1.0538]
[1779588921452,62.91,76823.01,10.7,-0.0062,0.0,1.0539]
[1779588927180,62.91,76823.76,10.7,-0.0062,0.0,1.05339]
[1779588932215,62.91,76824.25,10.7,-0.00619,0.0,1.05189]
[1779588941279,62.91,76824.16,10.7,-0.00619,0.0,1.05195]
[1779588946428,62.91,76824.12,10.7,-0.00619,0.0,1.05198]
[1779588952382,62.91,76818.33,10.7,-0.00622,0.0,1.05593]
[1779588957417,62.91,76818.53,10.7,-0.00622,0.0,1.05579]
[1779588962452,62.91,76819.04,10.7,-0.00622,0.0,1.05544]
[1779588967487,62.91,76817.99,10.7,-0.00622,0.0,1.05616]
[1779588977556,62.91,76817.58,10.7,-0.00622,0.0,1.05644]
[1779588982592,62.91,76818.06,10.7,-0.00622,0.0,1.05611]
[1779588987626,62.91,76819.25,10.7,-0.00621,0.0,1.0553]
[1779588992282,62.91,76819.3,10.7,-0.00621,0.0,1.0541]
[1779588997697,62.91,76820.24,10.7,-0.0062,0.0,1.05346]
[1779589006760,62.91,76819.07,10.7,-0.00621,0.0,1.05426]
[1779589012803,62.91,76819.16,10.7,-0.00621,0.0,1.0542]
[1779589017836,62.91,76819.59,10.7,-0.00621,0.0,1.0539]
[1779589022871,62.91,76819.31,10.7,-0.00621,0.0,1.05409]
[1779589027907,62.91,76819.17,10.7,-0.00621,0.0,1.05419]
[1779589032942,62.91,76818.58,10.7,-0.00621,0.0,1.05459]
[1779589037977,62.91,76819.11,10.7,-0.00621,0.0,1.05423]
[1779589043012,62.91,76817.59,10.7,-0.00622,0.0,1.05527]
[1779589048047,62.91,76820.99,10.7,-0.0062,0.0,1.05295]
[1779589053082,62.91,76821.45,10.7,-0.00619,0.0,1.05147]
[1779589056119,62.91,76821.41,10.7,-0.00619,0.0,1.0515]
[1779589061642,62.91,76821.6,10.7,-0.00619,0.0,1.05137]
[1779589062406,62.91,76821.93,10.7,-0.00619,0.0,1.05114]
[1779589068186,62.91,76821.88,10.7,-0.00619,0.0,1.05118]
[1779589074229,62.91,76822.06,10.7,-0.00619,0.0,1.05105]
[1779589079265,62.91,76821.88,10.7,-0.00619,0.0,1.05118]
[1779589084300,62.91,76823.75,10.7,-0.00618,0.0,1.0499]
[1779589090342,62.91,76824.41,10.7,-0.00618,0.0,1.04945]
[1779589095382,62.91,76824.27,10.7,-0.00618,0.0,1.04955]
[1779589102430,62.91,76824.2,10.7,-0.00618,0.0,1.0496]
[1779589110487,62.91,76824.55,10.7,-0.00618,0.0,1.04936]
[1779589116530,62.91,76824.46,10.7,-0.00617,0.0,1.04826]
[1779589121564,62.91,76823.65,10.7,-0.00617,0.0,1.04881]
[1779589126599,62.91,76823.29,10.7,-0.00618,0.0,1.04905]
[1779589131634,62.91,76823.67,10.7,-0.00617,0.0,1.0488]
[1779589136672,62.91,76823.44,10.7,-0.00618,0.0,1.04895]
[1779589142714,62.91,76824.84,10.7,-0.00617,0.0,1.048]
[1779589149763,62.91,76825.19,10.7,-0.00617,0.0,1.04776]
[1779589154799,62.91,76824.67,10.7,-0.00617,0.0,1.04812]
[1779589159834,62.91,76824.6,10.7,-0.00617,0.0,1.04816]
[1779589164869,62.91,76824.33,10.7,-0.00617,0.0,1.04835]
[1779589169904,62.91,76825.37,10.7,-0.00617,0.0,1.04764]
[1779589174939,62.91,76825.87,10.7,-0.00616,0.0,1.04614]
[1779589179975,62.91,76827.25,10.7,-0.00615,0.0,1.0452]
[1779589185010,62.91,76832.09,10.7,-0.00613,0.0,1.04193]
[1779589190045,62.91,76831.58,10.7,-0.00613,0.0,1.04227]
[1779589195080,62.91,76831.51,10.7,-0.00613,0.0,1.04232]
[1779589200115,62.91,76831.46,10.7,-0.00613,0.0,1.04235]
[1779589205150,62.91,76831.25,10.7,-0.00613,0.0,1.0425]
[1779589211192,62.91,76831.33,10.7,-0.00613,0.0,1.04244]
[1779589216227,62.91,76831.56,10.7,-0.00613,0.0,1.04229]
[1779589221262,62.91,76831.73,10.7,-0.00613,0.0,1.04217]
[1779589226297,62.91,76832.11,10.7,-0.00613,0.0,1.04191]
[1779589231333,62.91,76844.76,10.7,-0.00606,0.0,1.03224]
[1779589235373,62.91,76861.08,10.7,-0.00599,0.0,1.02134]
[1779589240407,62.91,76845.19,10.7,-0.00606,0.0,1.03195]
[1779589245442,62.91,76843.97,10.7,-0.00607,0.0,1.03277]
[1779589251838,62.91,76843.6,10.7,-0.00607,0.0,1.03302]
[1779589252491,62.91,76819.46,10.7,-0.00618,0.0,1.04933]
[1779589264582,62.91,76810.78,10.7,-0.00622,0.0,1.05526]
[1779589269619,62.91,76794.9,10.7,-0.00629,0.0,1.06616]
[1779589274659,62.91,76778.82,10.7,-0.00637,0.0,1.0773]
[1779589279694,62.91,76765.2,10.7,-0.00644,0.0,1.08682]
[1779589284729,62.91,76765.28,10.7,-0.00643,0.0,1.08676]
[1779589289764,62.91,76760.68,10.7,-0.00646,0.0,1.08999]
[1779589295805,62.91,76761.72,10.7,-0.00645,0.0,1.08806]
[1779589300841,62.91,76758.81,10.7,-0.00646,0.0,1.09011]
[1779589305876,62.91,76758.6,10.7,-0.00646,0.0,1.09026]
[1779589308897,62.91,76742.67,10.7,-0.00654,0.0,1.1015]
[1779589313932,62.91,76742.95,10.7,-0.00654,0.0,1.10131]
[1779589318967,62.91,76738.92,10.7,-0.00656,0.0,1.10417]
[1779589325019,62.91,76738.45,10.7,-0.00656,0.0,1.1045]
[1779589330062,62.91,76736.13,10.7,-0.00657,0.0,1.10615]
[1779589335098,62.91,76736.21,10.7,-0.00657,0.0,1.1061]
[1779589342022,62.91,76736.07,10.7,-0.00657,0.0,1.10619]
[1779589347181,62.91,76726.24,10.7,-0.00662,0.0,1.11321]
[1779589352216,62.91,76731.91,10.7,-0.00658,0.0,1.10795]
[1779589357251,62.91,76730.92,10.7,-0.00659,0.0,1.10866]
[1779589362285,62.91,76727.91,10.7,-0.0066,0.0,1.1108]
[1779589367321,62.91,76727.5,10.7,-0.0066,0.0,1.1111]
[1779589372356,62.91,76722.93,10.7,-0.00663,0.0,1.11437]
[1779589377391,62.91,76723.56,10.7,-0.00662,0.0,1.11392]
[1779589382428,62.91,76722.28,10.7,-0.00663,0.0,1.11483]
[1779589387463,62.91,76720.42,10.7,-0.00664,0.0,1.11617]
[1779589392498,62.91,76717.16,10.7,-0.00665,0.0,1.11851]
[1779589397539,62.91,76708.38,10.7,-0.0067,0.0,1.12483]
[1779589402574,62.91,76707.72,10.7,-0.0067,0.0,1.12531]
[1779589407609,62.91,76703.34,10.7,-0.00672,0.0,1.12848]
[1779589412644,62.91,76698.28,10.7,-0.00674,0.0,1.13092]
[1779589417679,62.91,76698.9,10.7,-0.00674,0.0,1.13047]
[1779589422716,62.91,76687.4,10.7,-0.0068,1e-05,1.13884]
[1779589427754,62.91,76679.63,10.7,-0.00684,1e-05,1.14452]
[1779589429959,62.91,76679.45,10.7,-0.00684,1e-05,1.14465]
[1779589430864,62.91,76679.49,10.7,-0.00684,1e-05,1.14462]
[1779589436818,62.91,76679.27,10.7,-0.00684,1e-05,1.14478]
[1779589441853,62.91,76684.23,10.7,-0.00681,1e-05,1.14115]
[1779589446888,62.91,76687.2,10.7,-0.0068,1e-05,1.13898]
[1779589452930,62.91,76685.2,10.7,-0.00681,1e-05,1.14044]
[1779589457965,62.91,76686.25,10.7,-0.0068,1e-05,1.13968]
[1779589463000,62.91,76682.34,10.7,-0.00682,1e-05,1.14254]
[1779589468036,62.91,76675.48,10.7,-0.00686,1e-05,1.14757]
[1779589473070,62.91,76676.69,10.7,-0.00684,1e-05,1.14544]
[1779589478106,62.91,76675.5,10.7,-0.00685,1e-05,1.14631]
[1779589481695,62.91,76661.2,10.7,-0.00692,1e-05,1.15685]
[1779589482255,62.91,76659.74,10.7,-0.00693,1e-05,1.15793]
[1779589483018,62.91,76659.74,10.7,-0.00693,1e-05,1.15793]
[1779589483140,62.91,76659.35,10.7,-0.00693,1e-05,1.15802]
[1779589488176,62.91,76655.85,10.7,-0.00695,1e-05,1.16061]
[1779589493212,62.91,76653.29,10.7,-0.00696,1e-05,1.16251]
[1779589498255,62.91,76651.23,10.7,-0.00697,1e-05,1.16405]
[1779589503290,62.91,76651.93,10.7,-0.00697,1e-05,1.16353]
[1779589508325,62.91,76651.45,10.7,-0.00697,1e-05,1.16388]
[1779589513360,62.91,76652.31,10.7,-0.00697,1e-05,1.16324]
[1779589519404,62.91,76649.08,10.7,-0.00698,1e-05,1.16565]
[1779589524446,62.91,76649.43,10.7,-0.00698,1e-05,1.16539]
[1779589526454,62.91,76665.68,10.7,-0.0069,1e-05,1.15334]
[1779589531489,62.91,76661.67,10.7,-0.00691,1e-05,1.15506]
[1779589536524,62.91,76654.06,10.7,-0.00695,1e-05,1.16069]
[1779589542566,62.91,76650.76,10.7,-0.00697,1e-05,1.16314]
[1779589548608,62.91,76650.15,10.7,-0.00697,1e-05,1.1636]
[1779589553692,62.91,76637.89,10.7,-0.00703,1e-05,1.17274]
[1779589558728,62.91,76631.13,10.7,-0.00707,1e-05,1.17781]
[1779589563763,62.91,76627.76,10.7,-0.00709,1e-05,1.18035]
[1779589569805,62.91,76630.82,10.7,-0.00707,1e-05,1.17804]
[1779589574840,62.91,76629.49,10.7,-0.00708,1e-05,1.17904]
[1779589579875,62.91,76625.16,10.7,-0.0071,1e-05,1.1823]
[1779589584910,62.91,76622.16,10.7,-0.00712,1e-05,1.18457]
[1779589589947,62.91,76621.14,10.7,-0.00712,1e-05,1.18534]
[1779589595989,62.91,76618.56,10.7,-0.00713,1e-05,1.18602]
[1779589601025,62.91,76620.12,10.7,-0.00712,1e-05,1.18484]
[1779589606061,62.91,76626.2,10.7,-0.00709,1e-05,1.18025]
[1779589611096,62.91,76627.61,10.7,-0.00708,1e-05,1.17919]
[1779589616131,62.91,76632.93,10.7,-0.00705,1e-05,1.1752]
[1779589621166,62.91,76639.95,10.7,-0.00702,1e-05,1.16994]
[1779589626201,62.91,76639.95,10.7,-0.00702,1e-05,1.16994]
[1779589634256,62.91,76640.13,10.7,-0.00701,1e-05,1.16981]
[1779589639292,62.91,76645.43,10.7,-0.00699,1e-05,1.16585]
[1779589644326,62.91,76645.96,10.7,-0.00698,1e-05,1.16546]
[1779589649362,62.91,76645.44,10.7,-0.00699,1e-05,1.16585]
[1779589654396,62.91,76645.81,10.7,-0.00698,1e-05,1.16432]
[1779589660439,62.91,76638.31,10.7,-0.00702,1e-05,1.16991]
[1779589665474,62.91,76636.83,10.7,-0.00702,1e-05,1.17101]
[1779589670509,62.91,76637.09,10.7,-0.00702,1e-05,1.17082]
[1779589681587,62.91,76636.01,10.7,-0.00703,1e-05,1.17163]
[1779589686621,62.91,76626.33,10.7,-0.00708,1e-05,1.17889]
[1779589691657,62.91,76625.65,10.7,-0.00708,1e-05,1.1794]
[1779589696692,62.91,76625.51,10.7,-0.00708,1e-05,1.17951]
[1779589701727,62.91,76625.26,10.7,-0.00708,1e-05,1.17969]
[1779589706762,62.91,76635.68,10.7,-0.00703,1e-05,1.17188]
[1779589711797,62.91,76641.81,10.7,-0.00699,1e-05,1.16604]
[1779589716831,62.91,76647.54,10.7,-0.00696,1e-05,1.16178]
[1779589721867,62.91,76649.44,10.7,-0.00695,1e-05,1.16036]
[1779589726902,62.91,76650.76,10.7,-0.00694,1e-05,1.15939]
[1779589731937,62.91,76649.19,10.7,-0.00695,1e-05,1.16055]
[1779589736971,62.91,76648.72,10.7,-0.00696,1e-05,1.1609]
[1779589747042,62.91,76648.79,10.7,-0.00696,1e-05,1.16085]
[1779589760135,62.91,76649.04,10.7,-0.00695,1e-05,1.16066]
[1779589765171,62.91,76651.35,10.7,-0.00694,1e-05,1.15895]
[1779589770206,62.91,76658.97,10.7,-0.0069,1e-05,1.15331]
[1779589775241,62.91,76659.14,10.7,-0.00689,1e-05,1.15194]
[1779589780276,62.91,76659.86,10.7,-0.00689,1e-05,1.15141]
[1779589785310,62.91,76660.67,10.7,-0.00689,1e-05,1.15081]
[1779589790346,62.91,76660.16,10.7,-0.00689,1e-05,1.15119]
[1779589795380,62.91,76657.55,10.7,-0.0069,1e-05,1.15311]
[1779589800416,62.91,76656.68,10.7,-0.00691,1e-05,1.15375]
[1779589806458,62.91,76657.49,10.7,-0.0069,1e-05,1.15316]
[1779589811493,62.91,76664.1,10.7,-0.00687,1e-05,1.14828]
[1779589817535,62.91,76673.22,10.7,-0.00682,1e-05,1.14159]
[1779589822570,62.91,76674.83,10.7,-0.00682,1e-05,1.14041]
[1779589827605,62.91,76675.88,10.7,-0.00681,1e-05,1.13964]
[1779589832640,62.91,76676.51,10.7,-0.0068,1e-05,1.13795]
[1779589837676,62.91,76676.15,10.7,-0.0068,1e-05,1.13821]
[1779589843718,62.91,76673.47,10.7,-0.00681,1e-05,1.14017]
[1779589848753,62.91,76674.86,10.7,-0.00681,1e-05,1.13915]
[1779589853788,62.91,76670.02,10.7,-0.00683,1e-05,1.1427]
[1779589858823,62.91,76669.41,10.7,-0.00684,1e-05,1.14314]
[1779589863856,62.91,76682.95,10.7,-0.00677,1e-05,1.13325]
[1779589864259,62.91,76682.95,10.7,-0.00677,1e-05,1.13325]
[1779589866338,62.91,76704.65,10.7,-0.00666,0.0,1.11756]
[1779589871919,62.91,76712.43,10.7,-0.00662,0.0,1.11197]
[1779589876271,62.91,76710.39,10.7,-0.00663,0.0,1.11344]
[1779589881991,62.91,76710.65,10.7,-0.00663,0.0,1.11325]
[1779589887028,62.91,76694.86,10.7,-0.00671,0.0,1.12462]
[1779589892067,62.91,76694.57,10.7,-0.0067,0.0,1.1236]
[1779589897102,62.91,76693.97,10.7,-0.00671,0.0,1.12403]
[1779589902136,62.91,76685.92,10.7,-0.00675,1e-05,1.12986]
[1779589907172,62.91,76690.21,10.7,-0.00672,0.0,1.12675]
[1779589912209,62.91,76689.7,10.7,-0.00673,0.0,1.12712]
[1779589917244,62.91,76690.27,10.7,-0.00672,0.0,1.12671]
[1779589922279,62.91,76690.18,10.7,-0.00672,0.0,1.12678]
[1779589927314,62.91,76690.58,10.7,-0.00672,0.0,1.12649]
[1779589932352,62.91,76690.98,10.7,-0.00672,0.0,1.1262]
[1779589937387,62.91,76690.39,10.7,-0.00672,0.0,1.12662]
[1779589943429,62.91,76686.19,10.7,-0.00674,1e-05,1.12967]
[1779589948464,62.91,76684.55,10.7,-0.00675,1e-05,1.13086]
[1779589953501,62.91,76695.51,10.7,-0.00669,0.0,1.1217]
[1779589959543,62.91,76702.93,10.7,-0.00665,0.0,1.11635]
[1779589965584,62.91,76704.1,10.7,-0.00665,0.0,1.11551]
[1779589970621,62.91,76700.8,10.7,-0.00666,0.0,1.11789]
[1779589975656,62.91,76701.26,10.7,-0.00666,0.0,1.11755]
[1779589980691,62.91,76704.06,10.7,-0.00665,0.0,1.11554]
[1779589985725,62.91,76704.01,10.7,-0.00665,0.0,1.11558]
[1779589990761,62.91,76712.08,10.7,-0.00661,0.0,1.10979]
[1779589995801,62.91,76711.96,10.7,-0.00661,0.0,1.10988]
[1779590000836,62.91,76712.29,10.7,-0.00661,0.0,1.10964]
[1779590005871,62.91,76719.24,10.7,-0.00657,0.0,1.10469]
[1779590010911,62.91,76720.18,10.7,-0.00657,0.0,1.10402]
[1779590015945,62.91,76719.09,10.7,-0.00657,0.0,1.10358]
[1779590020980,62.91,76719.78,10.7,-0.00656,0.0,1.10309]
[1779590026015,62.91,76718.5,10.7,-0.00657,0.0,1.104]
[1779590033064,62.91,76718.82,10.7,-0.00657,0.0,1.10377]
[1779590038099,62.91,76717.55,10.7,-0.00657,0.0,1.10468]
[1779590040959,62.91,76718.29,10.7,-0.00657,0.0,1.10415]
[1779590041631,62.91,76718.29,10.7,-0.00657,0.0,1.10415]
[1779590048169,62.91,76710.44,10.7,-0.00661,0.0,1.10975]
[1779590053204,62.91,76716.4,10.7,-0.00658,0.0,1.1055]
[1779590058238,62.91,76717.02,10.7,-0.00658,0.0,1.10506]
[1779590063275,62.91,76720.59,10.7,-0.00656,0.0,1.10251]
[1779590068311,62.91,76726.19,10.7,-0.00653,0.0,1.09854]
[1779590073345,62.91,76726.97,10.7,-0.00652,0.0,1.09678]
[1779590078381,62.91,76727.16,10.7,-0.00652,0.0,1.09665]
[1779590088452,62.91,76725.47,10.7,-0.00653,0.0,1.09784]
[1779590093488,62.91,76720.95,10.7,-0.00655,0.0,1.10105]
[1779590098523,62.91,76715.71,10.7,-0.00658,0.0,1.10478]
[1779590105572,62.91,76716.12,10.7,-0.00657,0.0,1.10449]
[1779590110606,62.91,76723.89,10.7,-0.00654,0.0,1.09896]
[1779590115642,62.91,76735.06,10.7,-0.00648,0.0,1.09106]
[1779590120677,62.91,76734.44,10.7,-0.00649,0.0,1.0915]
[1779590125712,62.91,76734.29,10.7,-0.00649,0.0,1.09161]
[1779590130747,62.91,76746.78,10.7,-0.00643,0.0,1.08283]
[1779590135782,62.91,76748.81,10.7,-0.00641,0.0,1.08021]
[1779590140817,62.91,76750.54,10.7,-0.0064,0.0,1.07901]
[1779590145852,62.91,76750.34,10.7,-0.0064,0.0,1.07915]
[1779590150886,62.91,76752.92,10.7,-0.00639,0.0,1.07734]
[1779590155923,62.91,76752.63,10.7,-0.00639,0.0,1.07755]
[1779590161965,62.91,76751.7,10.7,-0.0064,0.0,1.0782]
[1779590167000,62.91,76751.34,10.7,-0.0064,0.0,1.07845]
[1779590172035,62.91,76751.05,10.7,-0.0064,0.0,1.07865]
[1779590177070,62.91,76744.57,10.7,-0.00643,0.0,1.08318]
[1779590182105,62.91,76741.63,10.7,-0.00644,0.0,1.08524]
[1779590187140,62.91,76742.83,10.7,-0.00644,0.0,1.0844]
[1779590192175,62.91,76742.96,10.7,-0.00643,0.0,1.08312]
[1779590197211,62.91,76741.53,10.7,-0.00644,0.0,1.08412]
[1779590202246,62.91,76741.14,10.7,-0.00644,0.0,1.08439]
[1779590207281,62.91,76736.26,10.7,-0.00646,0.0,1.08782]
[1779590212315,62.91,76734.22,10.7,-0.00647,0.0,1.08926]
[1779590217350,62.91,76733.38,10.7,-0.00648,0.0,1.08985]
[1779590222387,62.91,76732.68,10.7,-0.00648,0.0,1.09034]
[1779590227422,62.91,76733.33,10.7,-0.00648,0.0,1.08988]
[1779590230447,62.91,76716.53,10.7,-0.00656,0.0,1.10177]
[1779590235481,62.91,76707.19,10.7,-0.0066,0.0,1.10843]
[1779590240519,62.91,76694.88,10.7,-0.00667,0.0,1.11726]
[1779590245552,62.91,76687.04,10.7,-0.0067,0.0,1.12291]
[1779590250587,62.91,76687.33,10.7,-0.0067,0.0,1.12271]
[1779590255621,62.91,76687.72,10.7,-0.00669,0.0,1.1212]
[1779590260657,62.91,76684.75,10.7,-0.00671,0.0,1.12334]
[1779590265692,62.91,76684.64,10.7,-0.00671,0.0,1.12342]
[1779590270752,62.91,76688.88,10.7,-0.00669,0.0,1.12036]
[1779590275786,62.91,76695.24,10.7,-0.00666,0.0,1.11578]
[1779590280821,62.91,76695.8,10.7,-0.00665,0.0,1.11538]
[1779590285856,62.91,76695.86,10.7,-0.00665,0.0,1.11534]
[1779590290891,62.91,76698.68,10.7,-0.00664,0.0,1.11331]
[1779590295926,62.91,76704.26,10.7,-0.00661,0.0,1.10931]
[1779590300961,62.91,76704.35,10.7,-0.00661,0.0,1.10925]
[1779590305996,62.91,76704.2,10.7,-0.00661,0.0,1.10936]
[1779590311032,62.91,76712.34,10.7,-0.00657,0.0,1.10234]
[1779590316067,62.91,76713.81,10.7,-0.00656,0.0,1.10129]
[1779590321612,62.91,76714.25,10.7,-0.00656,0.0,1.10098]
[1779590334192,62.91,76715.32,10.7,-0.00655,0.0,1.10022]
[1779590339228,62.91,76715.41,10.7,-0.00655,0.0,1.10015]
[1779590344263,62.91,76718.17,10.7,-0.00654,0.0,1.09819]
[1779590350305,62.91,76718.14,10.7,-0.00654,0.0,1.09821]
[1779590355340,62.91,76718.25,10.7,-0.00654,0.0,1.09814]
[1779590361382,62.91,76718.22,10.7,-0.00654,0.0,1.09816]
[1779590366417,62.91,76719.57,10.7,-0.00653,0.0,1.0972]
[1779590373465,62.91,76718.07,10.7,-0.00653,0.0,1.09706]
[1779590378500,62.91,76709.93,10.7,-0.00657,0.0,1.10284]
[1779590383536,62.91,76709.75,10.7,-0.00657,0.0,1.10297]
[1779590388571,62.91,76717.24,10.7,-0.00653,0.0,1.09765]
[1779590393606,62.91,76718.55,10.7,-0.00653,0.0,1.09672]
[1779590398641,62.91,76718.54,10.7,-0.00653,0.0,1.09672]
[1779590403677,62.91,76718.97,10.7,-0.00653,0.0,1.09642]
[1779590409719,62.91,76718.28,10.7,-0.00653,0.0,1.09691]
[1779590415761,62.91,76715.05,10.7,-0.00654,0.0,1.0992]
[1779590420796,62.91,76715.45,10.7,-0.00654,0.0,1.09892]
[1779590425834,62.91,76721.77,10.7,-0.00651,0.0,1.09444]
[1779590430869,62.91,76722.6,10.7,-0.00651,0.0,1.09385]
[1779590435904,62.91,76721.07,10.7,-0.00651,0.0,1.09373]
[1779590440939,62.91,76719.31,10.7,-0.00652,0.0,1.09497]
[1779590450006,62.91,76719.35,10.7,-0.00652,0.0,1.09494]
[1779590455043,62.91,76720.31,10.7,-0.00651,0.0,1.09427]
[1779590460078,62.91,76720.34,10.7,-0.00651,0.0,1.09424]
[1779590465113,62.91,76727.71,10.7,-0.00648,0.0,1.08904]
[1779590470148,62.91,76730.57,10.7,-0.00646,0.0,1.08703]
[1779590475183,62.91,76735.5,10.7,-0.00644,0.0,1.08356]
[1779590480218,62.91,76738.39,10.7,-0.00643,0.0,1.08154]
[1779590485253,62.91,76745.27,10.7,-0.00639,0.0,1.07673]
[1779590490306,62.91,76753.52,10.7,-0.00635,0.0,1.07099]
[1779590495340,62.91,76751.2,10.7,-0.00636,0.0,1.07141]
[1779590500375,62.91,76752.19,10.7,-0.00635,0.0,1.07072]
[1779590505410,62.91,76752.84,10.7,-0.00635,0.0,1.07027]
[1779590510445,62.91,76753.68,10.7,-0.00635,0.0,1.06969]
[1779590515480,62.91,76754.52,10.7,-0.00634,0.0,1.06911]
[1779590520515,62.91,76756.07,10.7,-0.00633,0.0,1.06803]
[1779590525549,62.91,76757.0,10.7,-0.00633,0.0,1.06739]
[1779590530585,62.91,76754.68,10.7,-0.00634,0.0,1.069]
[1779590536627,62.91,76754.75,10.7,-0.00634,0.0,1.06895]
[1779590541662,62.91,76754.97,10.7,-0.00634,0.0,1.06879]
[1779590546697,62.91,76754.37,10.7,-0.00634,0.0,1.06921]
[1779590551735,62.91,76750.49,10.7,-0.00635,0.0,1.07072]
[1779590556767,62.91,76750.88,10.7,-0.00635,0.0,1.07045]
[1779590561802,62.91,76751.06,10.7,-0.00635,0.0,1.07032]
[1779590566837,62.91,76754.54,10.7,-0.00633,0.0,1.06791]
[1779590571872,62.91,76752.6,10.7,-0.00634,0.0,1.06925]
[1779590576907,62.91,76752.58,10.7,-0.00634,0.0,1.06927]
[1779590581942,62.91,76749.89,10.7,-0.00636,0.0,1.07113]
[1779590594029,62.91,76749.51,10.7,-0.00636,0.0,1.0714]
[1779590599063,62.91,76751.16,10.7,-0.00635,0.0,1.07025]
[1779590603092,62.91,76733.73,10.7,-0.00643,0.0,1.08241]
[1779590608127,62.91,76733.51,10.7,-0.00643,0.0,1.08257]
[1779590613162,62.91,76724.54,10.7,-0.00647,0.0,1.08767]
[1779590618197,62.91,76719.81,10.7,-0.00649,0.0,1.09101]
[1779590623236,62.91,76717.87,10.7,-0.0065,0.0,1.09238]
[1779590628272,62.91,76716.48,10.7,-0.00651,0.0,1.09336]
[1779590633307,62.91,76715.86,10.7,-0.00651,0.0,1.0938]
[1779590638342,62.91,76716.65,10.7,-0.00651,0.0,1.09324]
[1779590643386,62.91,76716.31,10.7,-0.00651,0.0,1.09348]
[1779590648422,62.91,76722.13,10.7,-0.00648,0.0,1.08937]
[1779590651960,62.91,76721.35,10.7,-0.00649,0.0,1.08992]
[1779590653092,62.91,76723.23,10.7,-0.00648,0.0,1.08859]
[1779590658493,62.91,76731.15,10.7,-0.00644,0.0,1.08303]
[1779590663529,62.91,76732.1,10.7,-0.00643,0.0,1.08236]
[1779590668564,62.91,76735.53,10.7,-0.00642,0.0,1.07996]
[1779590674614,62.91,76735.29,10.7,-0.00641,0.0,1.07893]
[1779590679649,62.91,76736.58,10.7,-0.00641,0.0,1.07803]
[1779590685691,62.91,76737.14,10.7,-0.0064,0.0,1.07764]
[1779590690726,62.91,76736.94,10.7,-0.0064,0.0,1.07778]
[1779590695760,62.91,76736.29,10.7,-0.00641,0.0,1.07823]
[1779590700796,62.91,76736.73,10.7,-0.00641,0.0,1.07792]
[1779590707845,62.91,76734.78,10.7,-0.00641,0.0,1.07929]
[1779590713887,62.91,76732.59,10.7,-0.00643,0.0,1.08082]
[1779590718922,62.91,76730.18,10.7,-0.00644,0.0,1.08251]
[1779590723957,62.91,76731.56,10.7,-0.00643,0.0,1.08154]
[1779590730000,62.91,76731.64,10.7,-0.00643,0.0,1.08149]
[1779590735039,62.91,76732.29,10.7,-0.00642,0.0,1.07984]
[1779590742431,62.91,76732.44,10.7,-0.00642,0.0,1.07973]
[1779590749137,62.91,76731.72,10.7,-0.00642,0.0,1.08024]
[1779590755181,62.91,76731.65,10.7,-0.00642,0.0,1.08028]
[1779590760216,62.91,76731.46,10.7,-0.00642,0.0,1.08042]
[1779590765251,62.91,76731.52,10.7,-0.00642,0.0,1.08038]
[1779590770286,62.91,76731.83,10.7,-0.00642,0.0,1.08016]
[1779590775321,62.91,76731.4,10.7,-0.00642,0.0,1.08046]
[1779590780357,62.91,76731.83,10.7,-0.00642,0.0,1.08016]
[1779590785392,62.91,76734.43,10.7,-0.00641,0.0,1.07834]
[1779590790427,62.91,76736.25,10.7,-0.0064,0.0,1.07707]
[1779590795461,62.91,76736.86,10.7,-0.00639,0.0,1.07545]
[1779590800497,62.91,76738.64,10.7,-0.00638,0.0,1.07421]
[1779590805532,62.91,76738.62,10.7,-0.00638,0.0,1.07422]
[1779590810567,62.91,76738.87,10.7,-0.00638,0.0,1.07405]
[1779590815601,62.91,76738.71,10.7,-0.00638,0.0,1.07416]
[1779590820639,62.91,76742.35,10.7,-0.00636,0.0,1.07162]
[1779590825675,62.91,76741.88,10.7,-0.00637,0.0,1.07195]
[1779590830710,62.91,76744.66,10.7,-0.00635,0.0,1.07002]
[1779590835770,62.91,76746.54,10.7,-0.00635,0.0,1.06871]
[1779590840806,62.91,76753.89,10.7,-0.00631,0.0,1.06362]
[1779590845841,62.91,76758.69,10.7,-0.00629,0.0,1.06031]
[1779590850876,62.91,76759.68,10.7,-0.00628,0.0,1.05963]
[1779590855911,62.91,76760.49,10.7,-0.00627,0.0,1.05789]
[1779590860945,62.91,76763.36,10.7,-0.00626,0.0,1.05592]
[1779590865980,62.91,76762.49,10.7,-0.00626,0.0,1.05652]
[1779590871016,62.91,76762.83,10.7,-0.00626,0.0,1.05628]
[1779590876051,62.91,76762.81,10.7,-0.00626,0.0,1.0563]
[1779590881086,62.91,76762.75,10.7,-0.00626,0.0,1.05634]
[1779590887133,62.91,76757.21,10.7,-0.00629,0.0,1.06015]
[1779590892163,62.91,76755.14,10.7,-0.0063,0.0,1.06158]
[1779590898205,62.91,76755.05,10.7,-0.0063,0.0,1.06164]
[1779590903240,62.91,76754.62,10.7,-0.0063,0.0,1.06194]
[1779590908276,62.91,76754.79,10.7,-0.0063,0.0,1.06182]
[1779590913312,62.91,76748.82,10.7,-0.00632,0.0,1.06476]
[1779590918347,62.91,76748.81,10.7,-0.00632,0.0,1.06477]
[1779590923385,62.91,76742.91,10.7,-0.00635,0.0,1.06886]
[1779590928420,62.91,76742.83,10.7,-0.00635,0.0,1.06892]
[1779590933455,62.91,76751.09,10.7,-0.00631,0.0,1.06319]
[1779590938490,62.91,76752.25,10.7,-0.0063,0.0,1.06239]
[1779590943525,62.91,76751.97,10.7,-0.00631,0.0,1.06259]
[1779590948560,62.91,76747.34,10.7,-0.00633,0.0,1.06579]
[1779590953595,62.91,76745.74,10.7,-0.00634,0.0,1.0669]
[1779590958630,62.91,76745.36,10.7,-0.00634,0.0,1.06716]
[1779590963667,62.91,76744.54,10.7,-0.00634,0.0,1.06773]
[1779590970716,62.91,76744.36,10.7,-0.00634,0.0,1.06785]
[1779590975751,62.91,76731.42,10.7,-0.0064,0.0,1.07567]
[1779590982800,62.91,76730.64,10.7,-0.0064,0.0,1.07621]
[1779590987835,62.91,76730.53,10.7,-0.0064,0.0,1.07629]
[1779590992870,62.91,76730.63,10.7,-0.0064,0.0,1.07622]
[1779590997905,62.91,76732.95,10.7,-0.00639,0.0,1.0746]
[1779591002941,62.91,76727.61,10.7,-0.00641,0.0,1.07833]
[1779591007976,62.91,76727.84,10.7,-0.00641,0.0,1.07817]
[1779591013011,62.91,76736.69,10.7,-0.00637,0.0,1.07199]
[1779591018048,62.91,76737.18,10.7,-0.00637,0.0,1.07165]
[1779591023060,62.91,76730.47,10.7,-0.0064,0.0,1.07633]
[1779591028118,62.91,76730.12,10.7,-0.0064,0.0,1.07658]
[1779591033152,62.91,76730.37,10.7,-0.00639,0.0,1.07521]
[1779591038188,62.91,76731.08,10.7,-0.00639,0.0,1.07471]
[1779591043224,62.91,76731.34,10.7,-0.00639,0.0,1.07453]
[1779591048260,62.91,76724.54,10.7,-0.00642,0.0,1.07928]
[1779591053296,62.91,76726.09,10.7,-0.00642,0.0,1.0782]
[1779591058330,62.91,76729.65,10.7,-0.0064,0.0,1.07571]
[1779591063365,62.91,76730.03,10.7,-0.0064,0.0,1.07545]
[1779591068400,62.91,76729.65,10.7,-0.0064,0.0,1.07571]
[1779591073435,62.91,76728.92,10.7,-0.0064,0.0,1.07622]
[1779591086525,62.91,76728.6,10.7,-0.0064,0.0,1.07644]
[1779591091561,62.91,76727.76,10.7,-0.0064,0.0,1.07584]
[1779591096596,62.91,76727.15,10.7,-0.0064,0.0,1.07626]
[1779591101631,62.91,76728.52,10.7,-0.0064,0.0,1.07531]
[1779591106666,62.91,76729.5,10.7,-0.00639,0.0,1.07462]
[1779591111701,62.91,76733.84,10.7,-0.00637,0.0,1.0716]
[1779591116736,62.91,76733.82,10.7,-0.00637,0.0,1.07161]
[1779591121771,62.91,76734.6,10.7,-0.00637,0.0,1.07107]
[1779591126806,62.91,76734.5,10.7,-0.00637,0.0,1.07114]
[1779591131840,62.91,76735.38,10.7,-0.00636,0.0,1.07053]
[1779591136876,62.91,76736.32,10.7,-0.00636,0.0,1.06987]
[1779591141910,62.91,76741.02,10.7,-0.00634,0.0,1.06661]
[1779591146946,62.91,76739.91,10.7,-0.00634,0.0,1.06738]
[1779591153996,62.91,76739.8,10.7,-0.00634,0.0,1.06627]
[1779591159041,62.91,76735.63,10.7,-0.00636,0.0,1.06916]
[1779591164077,62.91,76735.73,10.7,-0.00636,0.0,1.06909]
[1779591169111,62.91,76735.98,10.7,-0.00635,0.0,1.06892]
[1779591174146,62.91,76734.74,10.7,-0.00636,0.0,1.06978]
[1779591179181,62.91,76735.58,10.7,-0.00636,0.0,1.0692]
[1779591184216,62.91,76736.08,10.7,-0.00635,0.0,1.06885]
[1779591189252,62.91,76737.64,10.7,-0.00635,0.0,1.06777]
[1779591194287,62.91,76741.63,10.7,-0.00633,0.0,1.065]
[1779591199322,62.91,76743.77,10.7,-0.00632,0.0,1.06352]
[1779591204357,62.91,76743.04,10.7,-0.00632,0.0,1.06403]
[1779591209394,62.91,76743.87,10.7,-0.00632,0.0,1.06345]
[1779591215437,62.91,76744.08,10.7,-0.00631,0.0,1.06212]
[1779591220472,62.91,76743.86,10.7,-0.00631,0.0,1.06227]
[1779591225508,62.91,76743.92,10.7,-0.00631,0.0,1.06223]
[1779591231550,62.91,76746.32,10.7,-0.0063,0.0,1.06058]
[1779591236585,62.91,76748.68,10.7,-0.00629,0.0,1.05895]
[1779591241620,62.91,76751.63,10.7,-0.00627,0.0,1.05692]
[1779591246654,62.91,76751.81,10.7,-0.00627,0.0,1.05679]
[1779591251694,62.91,76751.57,10.7,-0.00627,0.0,1.05696]
[1779591256728,62.91,76758.19,10.7,-0.00624,0.0,1.05241]
[1779591261764,62.91,76761.42,10.7,-0.00623,0.0,1.0502]
[1779591262967,62.91,76761.42,10.7,-0.00623,0.0,1.0502]
[1779591264091,62.91,76761.53,10.7,-0.00623,0.0,1.05012]
[1779591274854,62.91,76761.66,10.7,-0.00622,0.0,1.04886]
[1779591279890,62.91,76748.73,10.7,-0.00628,0.0,1.05773]
[1779591284925,62.91,76749.38,10.7,-0.00628,0.0,1.05729]
[1779591289960,62.91,76748.72,10.7,-0.00628,0.0,1.05774]
[1779591299024,62.91,76748.74,10.7,-0.00628,0.0,1.05773]
[1779591304188,62.91,76748.37,10.7,-0.00628,0.0,1.05798]
[1779591310103,62.91,76741.63,10.7,-0.00631,0.0,1.06263]
[1779591320173,62.91,76738.59,10.7,-0.00633,0.0,1.06474]
[1779591325208,62.91,76743.92,10.7,-0.0063,0.0,1.06105]
[1779591330243,62.91,76743.41,10.7,-0.00631,0.0,1.0614]
[1779591335278,62.91,76743.49,10.7,-0.0063,0.0,1.06016]
[1779591340313,62.91,76750.6,10.7,-0.00626,0.0,1.05527]
[1779591345016,62.91,76750.85,10.7,-0.00626,0.0,1.0551]
[1779591350383,62.91,76752.12,10.7,-0.00626,0.0,1.05422]
[1779591355418,62.91,76752.03,10.7,-0.00626,0.0,1.05428]
[1779591360453,62.91,76749.58,10.7,-0.00627,0.0,1.05597]
[1779591362800,62.91,76749.56,10.7,-0.00627,0.0,1.05598]
[1779591368509,62.91,76752.0,10.7,-0.00626,0.0,1.05431]
[1779591375562,62.91,76751.6,10.7,-0.00626,0.0,1.05458]
[1779591380596,62.91,76751.4,10.7,-0.00626,0.0,1.05472]
[1779591385631,62.91,76751.58,10.7,-0.00626,0.0,1.05459]
[1779591390667,62.91,76751.17,10.7,-0.00626,0.0,1.05488]
[1779591395704,62.91,76750.63,10.7,-0.00626,0.0,1.05407]
[1779591403760,62.91,76750.62,10.7,-0.00626,0.0,1.05408]
[1779591408901,62.91,76750.52,10.7,-0.00626,0.0,1.05414]
[1779591413980,62.91,76742.21,10.7,-0.0063,0.0,1.05987]
[1779591420881,62.91,76742.47,10.7,-0.0063,0.0,1.05969]
[1779591425917,62.91,76743.43,10.7,-0.00629,0.0,1.05902]
[1779591430951,62.91,76742.61,10.7,-0.0063,0.0,1.05959]
[1779591435987,62.91,76742.93,10.7,-0.00629,0.0,1.05937]
[1779591441022,62.91,76741.43,10.7,-0.0063,0.0,1.0604]
[1779591446057,62.91,76741.04,10.7,-0.0063,0.0,1.06067]
[1779591451093,62.91,76742.9,10.7,-0.00629,0.0,1.05821]
[1779591456127,62.91,76742.85,10.7,-0.00629,0.0,1.05824]
[1779591461163,62.91,76742.85,10.7,-0.00629,0.0,1.05824]
[1779591466197,62.91,76743.33,10.7,-0.00629,0.0,1.05791]
[1779591473246,62.91,76742.43,10.7,-0.00629,0.0,1.05853]
[1779591479288,62.91,76741.88,10.7,-0.00629,0.0,1.05891]
[1779591484327,62.91,76735.91,10.7,-0.00632,0.0,1.06303]
[1779591489363,62.91,76736.15,10.7,-0.00632,0.0,1.06287]
[1779591494396,62.91,76736.16,10.7,-0.00632,0.0,1.06286]
[1779591499431,62.91,76737.86,10.7,-0.00631,0.0,1.06169]
[1779591504467,62.91,76738.6,10.7,-0.00631,0.0,1.06117]
[1779591509501,62.91,76745.45,10.7,-0.00628,0.0,1.05645]
[1779591515543,62.91,76747.31,10.7,-0.00626,0.0,1.05399]
[1779591520578,62.91,76758.08,10.7,-0.00621,0.0,1.04662]
[1779591525612,62.91,76752.55,10.7,-0.00624,0.0,1.0504]
[1779591530648,62.91,76752.45,10.7,-0.00624,0.0,1.05047]
[1779591535683,62.91,76750.34,10.7,-0.00625,0.0,1.05191]
[1779591540718,62.91,76749.88,10.7,-0.00625,0.0,1.05223]
[1779591545753,62.91,76749.48,10.7,-0.00625,0.0,1.0525]
[1779591557837,62.91,76749.18,10.7,-0.00625,0.0,1.05271]
[1779591562872,62.91,76748.16,10.7,-0.00626,0.0,1.05341]
[1779591567906,62.91,76747.87,10.7,-0.00626,0.0,1.05361]
[1779591576970,62.91,76747.96,10.7,-0.00625,0.0,1.05237]
[1779591584042,62.91,76748.73,10.7,-0.00625,0.0,1.05184]
[1779591589086,62.91,76738.45,10.7,-0.00629,0.0,1.05891]
[1779591594122,62.91,76734.63,10.7,-0.00631,0.0,1.06155]
[1779591599158,62.91,76734.41,10.7,-0.00631,0.0,1.0617]
[1779591604193,62.91,76734.01,10.7,-0.00632,0.0,1.06198]
[1779591610235,62.91,76733.83,10.7,-0.00632,0.0,1.0621]
[1779591615271,62.91,76722.74,10.7,-0.00637,0.0,1.0698]
[1779591620306,62.91,76724.72,10.7,-0.00636,0.0,1.06842]
[1779591625341,62.91,76723.7,10.7,-0.00636,0.0,1.06913]
[1779591630376,62.91,76723.89,10.7,-0.00636,0.0,1.069]
[1779591635411,62.91,76725.15,10.7,-0.00635,0.0,1.06693]
[1779591640445,62.91,76738.7,10.7,-0.00629,0.0,1.05756]
[1779591645481,62.91,76739.84,10.7,-0.00628,0.0,1.05677]
[1779591650516,62.91,76739.4,10.7,-0.00628,0.0,1.05707]
[1779591655551,62.91,76739.01,10.7,-0.00629,0.0,1.05734]
[1779591660587,62.91,76739.64,10.7,-0.00628,0.0,1.05691]
[1779591665623,62.91,76743.86,10.7,-0.00626,0.0,1.05401]
[1779591667356,62.91,76743.86,10.7,-0.00626,0.0,1.05401]
[1779591667912,62.91,76743.64,10.7,-0.00626,0.0,1.05416]
[1779591673679,62.91,76735.08,10.7,-0.0063,0.0,1.06005]
[1779591678714,62.91,76735.18,10.7,-0.0063,0.0,1.05998]
[1779591683749,62.91,76732.12,10.7,-0.00632,0.0,1.0621]
[1779591688783,62.91,76726.06,10.7,-0.00635,0.0,1.0663]
[1779591693819,62.91,76718.24,10.7,-0.00638,0.0,1.07055]
[1779591698854,62.91,76710.78,10.7,-0.00641,0.0,1.07575]
[1779591703889,62.91,76713.48,10.7,-0.0064,0.0,1.07387]
[1779591708924,62.91,76713.63,10.7,-0.0064,0.0,1.07376]
[1779591713961,62.91,76714.0,10.7,-0.0064,0.0,1.0735]
[1779591718996,62.91,76715.84,10.7,-0.00639,0.0,1.07222]
[1779591726253,62.91,76714.91,10.7,-0.00639,0.0,1.07287]
[1779591732093,62.91,76715.31,10.7,-0.00639,0.0,1.07259]
[1779591737128,62.91,76721.55,10.7,-0.00636,0.0,1.06824]
[1779591742162,62.91,76725.46,10.7,-0.00634,0.0,1.06553]
[1779591747199,62.91,76724.92,10.7,-0.00635,0.0,1.0659]
[1779591752234,62.91,76726.33,10.7,-0.00633,0.0,1.06374]
[1779591757269,62.91,76733.36,10.7,-0.0063,0.0,1.05887]
[1779591762303,62.91,76735.38,10.7,-0.00629,0.0,1.05748]
[1779591767340,62.91,76735.59,10.7,-0.00629,0.0,1.05734]
[1779591772374,62.91,76735.39,10.7,-0.00629,0.0,1.05747]
[1779591777409,62.91,76735.36,10.7,-0.00629,0.0,1.05749]
[1779591783451,62.91,76735.46,10.7,-0.00629,0.0,1.05743]
[1779591789493,62.91,76735.97,10.7,-0.00629,0.0,1.05707]
[1779591794528,62.91,76736.18,10.7,-0.00628,0.0,1.05693]
[1779591799562,62.91,76738.76,10.7,-0.00627,0.0,1.05515]
[1779591804598,62.91,76739.76,10.7,-0.00627,0.0,1.05446]
[1779591809634,62.91,76744.61,10.7,-0.00625,0.0,1.05113]
[1779591814668,62.91,76745.55,10.7,-0.00623,0.0,1.04931]
[1779591819703,62.91,76748.27,10.7,-0.00622,0.0,1.04745]
[1779591824738,62.91,76750.17,10.7,-0.00621,0.0,1.04615]
[1779591829773,62.91,76750.35,10.7,-0.00621,0.0,1.04603]
[1779591834808,62.91,76750.27,10.7,-0.00621,0.0,1.04608]
[1779591839842,62.91,76750.76,10.7,-0.00621,0.0,1.04575]
[1779591844878,62.91,76750.75,10.7,-0.00621,0.0,1.04576]
[1779591849912,62.91,76750.67,10.7,-0.00621,0.0,1.04581]
[1779591854948,62.91,76755.96,10.7,-0.00619,0.0,1.0422]
[1779591863005,62.91,76756.3,10.7,-0.00618,0.0,1.04197]
[1779591869047,62.91,76756.19,10.7,-0.00618,0.0,1.04205]
[1779591870054,62.91,76774.07,10.7,-0.0061,0.0,1.02993]
[1779591873965,62.91,76784.69,10.7,-0.00605,0.0,1.02164]
[1779591874924,62.91,76786.94,10.7,-0.00604,0.0,1.02013]
[1779591877106,62.91,76807.25,10.7,-0.00594,0.0,1.00663]
[1779591882140,62.91,76828.41,10.7,-0.00585,0.0,0.99272]
[1779591887196,62.91,76839.17,10.7,-0.0058,0.0,0.98571]
[1779591892231,62.91,76850.08,10.7,-0.00575,0.0,0.97865]
[1779591897266,62.91,76857.13,10.7,-0.00572,0.0,0.97411]
[1779591902302,62.91,76858.62,10.7,-0.00572,0.0,0.97315]
[1779591907336,62.91,76852.94,10.7,-0.00574,0.0,0.97681]
[1779591912372,62.91,76854.26,10.7,-0.00574,0.0,0.97596]
[1779591918414,62.91,76852.22,10.7,-0.00575,0.0,0.97727]
[1779591923449,62.91,76851.12,10.7,-0.00575,0.0,0.97798]
[1779591928484,62.91,76851.31,10.7,-0.00575,0.0,0.97786]
[1779591934532,62.91,76850.35,10.7,-0.00575,0.0,0.97736]
[1779591940574,62.91,76850.63,10.7,-0.00575,0.0,0.97718]
[1779591945609,62.91,76851.51,10.7,-0.00574,0.0,0.97661]
[1779591950644,62.91,76850.41,10.7,-0.00575,0.0,0.97732]
[1779591955679,62.91,76850.54,10.7,-0.00575,0.0,0.97723]
[1779591960713,62.91,76849.68,10.7,-0.00575,0.0,0.97779]
[1779591965761,62.91,76848.93,10.7,-0.00575,0.0,0.97827]
[1779591970796,62.91,76848.98,10.7,-0.00575,0.0,0.97824]
[1779591975831,62.91,76852.99,10.7,-0.00574,0.0,0.97566]
[1779591980866,62.91,76854.76,10.7,-0.00573,0.0,0.97452]
[1779591985901,62.91,76855.24,10.7,-0.00573,0.0,0.97421]
[1779591990936,62.91,76853.57,10.7,-0.00573,0.0,0.97528]
[1779591995971,62.91,76852.91,10.7,-0.00573,0.0,0.97459]
[1779592001006,62.91,76852.98,10.7,-0.00573,0.0,0.97455]
[1779592006041,62.91,76853.53,10.7,-0.00573,0.0,0.97419]
[1779592011076,62.91,76852.63,10.7,-0.00573,0.0,0.97477]
[1779592016111,62.91,76852.6,10.7,-0.00573,0.0,0.97479]
[1779592021146,62.91,76852.75,10.7,-0.00573,0.0,0.97469]
[1779592026181,62.91,76852.61,10.7,-0.00573,0.0,0.97478]
[1779592031216,62.91,76853.93,10.7,-0.00573,0.0,0.97393]
[1779592036251,62.91,76853.62,10.7,-0.00573,0.0,0.97413]
[1779592041285,62.91,76853.54,10.7,-0.00573,0.0,0.97419]
[1779592046321,62.91,76853.54,10.7,-0.00573,0.0,0.97419]
[1779592051356,62.91,76853.78,10.7,-0.00572,0.0,0.97292]
[1779592061425,62.91,76853.78,10.7,-0.00572,0.0,0.97292]
[1779592067467,62.91,76854.09,10.7,-0.00572,0.0,0.97272]
[1779592072304,62.91,76853.42,10.7,-0.00572,0.0,0.97315]
[1779592072502,62.91,76853.5,10.7,-0.00572,0.0,0.9731]
[1779592082573,62.91,76853.57,10.7,-0.00572,0.0,0.97305]
[1779592087608,62.91,76853.61,10.7,-0.00572,0.0,0.97302]
[1779592092643,62.91,76859.76,10.7,-0.00569,0.0,0.96908]
[1779592097677,62.91,76860.46,10.7,-0.00569,0.0,0.96863]
[1779592103720,62.91,76860.25,10.7,-0.00569,0.0,0.96877]
[1779592108754,62.91,76861.32,10.7,-0.00569,0.0,0.96808]
[1779592117818,62.91,76863.15,10.7,-0.00567,0.0,0.9658]
[1779592123860,62.91,76863.86,10.7,-0.00567,0.0,0.96535]
[1779592128896,62.91,76863.54,10.7,-0.00567,0.0,0.96555]
[1779592133931,62.91,76863.59,10.7,-0.00567,0.0,0.96552]
[1779592138966,62.91,76864.17,10.7,-0.00567,0.0,0.96515]
[1779592144001,62.91,76854.18,10.7,-0.00571,0.0,0.97154]
[1779592149876,62.91,76854.42,10.7,-0.00571,0.0,0.97139]
[1779592155078,62.91,76858.97,10.7,-0.00569,0.0,0.96847]
[1779592160114,62.91,76859.39,10.7,-0.00569,0.0,0.96821]
[1779592166157,62.91,76859.3,10.7,-0.00569,0.0,0.96826]
[1779592173205,62.91,76859.51,10.7,-0.00568,0.0,0.96702]
[1779592179247,62.91,76859.14,10.7,-0.00568,0.0,0.96725]
[1779592184282,62.91,76859.35,10.7,-0.00568,0.0,0.96712]
[1779592191331,62.91,76859.08,10.7,-0.00568,0.0,0.96729]
[1779592196365,62.91,76863.62,10.7,-0.00566,0.0,0.96439]
[1779592201401,62.91,76863.01,10.7,-0.00567,0.0,0.96478]
[1779592211471,62.91,76860.46,10.7,-0.00568,0.0,0.96641]
[1779592221541,62.91,76860.5,10.7,-0.00568,0.0,0.96638]
[1779592226576,62.91,76860.52,10.7,-0.00568,0.0,0.96637]
[1779592231611,62.91,76860.45,10.7,-0.00567,0.0,0.96531]
[1779592238661,62.91,76857.6,10.7,-0.00568,0.0,0.96713]
[1779592243696,62.91,76857.52,10.7,-0.00568,0.0,0.96718]
[1779592248732,62.91,76857.39,10.7,-0.00568,0.0,0.96726]
[1779592253767,62.91,76857.92,10.7,-0.00568,0.0,0.96692]
[1779592260816,62.91,76857.39,10.7,-0.00568,0.0,0.96726]
[1779592268872,62.91,76857.65,10.7,-0.00568,0.0,0.9671]
[1779592273907,62.91,76864.25,10.7,-0.00566,0.0,0.96288]
[1779592278942,62.91,76866.98,10.7,-0.00564,0.0,0.96114]
[1779592283979,62.91,76871.34,10.7,-0.00562,0.0,0.95837]
[1779592286174,62.91,76892.63,10.7,-0.00553,0.0,0.94495]
[1779592290023,62.91,76914.07,10.7,-0.00544,0.0,0.93159]
[1779592295058,62.91,76900.84,10.7,-0.00549,0.0,0.93872]
[1779592300093,62.91,76901.55,10.7,-0.00549,0.0,0.93828]
[1779592305128,62.91,76902.66,10.7,-0.00549,0.0,0.93759]
[1779592310163,62.91,76902.96,10.7,-0.00548,0.0,0.9374]
[1779592315199,62.91,76902.14,10.7,-0.00549,0.0,0.93791]
[1779592320234,62.91,76902.85,10.7,-0.00549,0.0,0.93747]
[1779592326275,62.91,76881.17,10.7,-0.00558,0.0,0.95106]
[1779592327282,62.91,76864.22,10.7,-0.00565,0.0,0.96179]
[1779592332318,62.91,76864.74,10.7,-0.00565,0.0,0.96146]
[1779592338361,62.91,76873.75,10.7,-0.00561,0.0,0.95574]
[1779592341291,62.91,76890.62,10.7,-0.00554,0.0,0.94511]
[1779592346421,62.91,76898.04,10.7,-0.00551,0.0,0.94047]
[1779592351453,62.91,76893.18,10.7,-0.00552,0.0,0.94242]
[1779592357496,62.91,76888.46,10.7,-0.00554,0.0,0.94538]
[1779592362533,62.91,76889.97,10.7,-0.00553,0.0,0.94443]
[1779592367568,62.91,76882.1,10.7,-0.00557,0.0,0.94937]
[1779592373610,62.91,76881.62,10.7,-0.00557,0.0,0.94967]
[1779592378645,62.91,76879.61,10.7,-0.00558,0.0,0.95094]
[1779592384687,62.91,76876.99,10.7,-0.00559,0.0,0.95259]
[1779592389722,62.91,76870.14,10.7,-0.00562,0.0,0.95693]
[1779592394757,62.91,76867.64,10.7,-0.00563,0.0,0.95851]
[1779592399792,62.91,76866.65,10.7,-0.00563,0.0,0.95914]
[1779592404827,62.91,76867.02,10.7,-0.00563,0.0,0.95891]
[1779592412883,62.91,76869.14,10.7,-0.00562,0.0,0.95646]
[1779592417917,62.91,76869.11,10.7,-0.00562,0.0,0.95648]
[1779592422953,62.91,76869.06,10.7,-0.00562,0.0,0.95651]
[1779592428996,62.91,76861.09,10.7,-0.00565,0.0,0.96157]
[1779592434034,62.91,76856.52,10.7,-0.00567,0.0,0.96448]
[1779592439069,62.91,76856.49,10.7,-0.00567,0.0,0.9645]
[1779592445113,62.91,76856.93,10.7,-0.00567,0.0,0.96422]
[1779592451153,62.91,76854.65,10.7,-0.00568,0.0,0.96568]
[1779592456188,62.91,76840.26,10.7,-0.00574,0.0,0.97491]
[1779592461223,62.91,76833.51,10.7,-0.00577,0.0,0.97927]
[1779592468272,62.91,76833.99,10.7,-0.00577,0.0,0.97896]
[1779592473307,62.91,76832.08,10.7,-0.00577,0.0,0.97907]
[1779592479349,62.91,76837.87,10.7,-0.00574,0.0,0.97533]
[1779592484384,62.91,76830.71,10.7,-0.00578,0.0,0.97996]
[1779592489419,62.91,76830.77,10.7,-0.00577,0.0,0.97992]
[1779592495461,62.91,76831.11,10.7,-0.00577,0.0,0.9797]
[1779592500496,62.91,76831.33,10.7,-0.00577,0.0,0.97956]
[1779592502511,62.91,76813.18,10.7,-0.00585,0.0,0.99136]
[1779592507546,62.91,76804.41,10.7,-0.00589,0.0,0.9971]
[1779592512581,62.91,76801.66,10.7,-0.0059,0.0,0.99891]
[1779592518623,62.91,76806.78,10.7,-0.00588,0.0,0.99555]
[1779592523659,62.91,76807.16,10.7,-0.00588,0.0,0.9953]
[1779592528697,62.91,76800.7,10.7,-0.00591,0.0,0.99954]
[1779592533732,62.91,76795.96,10.7,-0.00592,0.0,1.00153]
[1779592538767,62.91,76793.44,10.7,-0.00593,0.0,1.00319]
[1779592543802,62.91,76794.79,10.7,-0.00593,0.0,1.0023]
[1779592548837,62.91,76798.6,10.7,-0.00591,0.0,0.99979]
[1779592553872,62.91,76794.55,10.7,-0.00593,0.0,1.00246]
[1779592558907,62.91,76792.04,10.7,-0.00594,0.0,1.00411]
[1779592563943,62.91,76789.21,10.7,-0.00595,0.0,1.00598]
[1779592568977,62.91,76791.19,10.7,-0.00594,0.0,1.00467]
[1779592574012,62.91,76792.84,10.7,-0.00594,0.0,1.00358]
[1779592579047,62.91,76792.97,10.7,-0.00594,0.0,1.0035]
[1779592584083,62.91,76788.23,10.7,-0.00596,0.0,1.00663]
[1779592589118,62.91,76789.03,10.7,-0.00595,0.0,1.0061]
[1779592594154,62.91,76791.31,10.7,-0.00594,0.0,1.00345]
[1779592599189,62.91,76790.85,10.7,-0.00594,0.0,1.00376]
[1779592604224,62.91,76797.04,10.7,-0.00591,0.0,0.99967]
[1779592609261,62.91,76799.25,10.7,-0.0059,0.0,0.99822]
[1779592614296,62.91,76807.88,10.7,-0.00586,0.0,0.99256]
[1779592619331,62.91,76810.21,10.7,-0.00585,0.0,0.99103]
[1779592624367,62.91,76810.74,10.7,-0.00585,0.0,0.99069]
[1779592629401,62.91,76803.22,10.7,-0.00588,0.0,0.99561]
[1779592634436,62.91,76796.84,10.7,-0.00591,0.0,0.9998]
[1779592640478,62.91,76796.5,10.7,-0.00591,0.0,1.00003]
[1779592645513,62.91,76796.07,10.7,-0.00592,0.0,1.00031]
[1779592650548,62.91,76796.75,10.7,-0.00591,0.0,0.99986]
[1779592655583,62.91,76792.98,10.7,-0.00592,0.0,1.00121]
[1779592660618,62.91,76785.57,10.7,-0.00596,0.0,1.0061]
[1779592665653,62.91,76781.28,10.7,-0.00598,0.0,1.00895]
[1779592670688,62.91,76782.9,10.7,-0.00597,0.0,1.00787]
[1779592675723,62.91,76784.06,10.7,-0.00596,0.0,1.0071]
[1779592680758,62.91,76787.8,10.7,-0.00595,0.0,1.00463]
[1779592685793,62.91,76787.45,10.7,-0.00595,0.0,1.00486]
[1779592691835,62.91,76788.37,10.7,-0.00594,0.0,1.00425]
[1779592696869,62.91,76791.65,10.7,-0.00593,0.0,1.00208]
[1779592701905,62.91,76791.32,10.7,-0.00593,0.0,1.0023]
[1779592706940,62.91,76791.06,10.7,-0.00593,0.0,1.00247]
[1779592711979,62.91,76790.42,10.7,-0.00593,0.0,1.00175]
[1779592717027,62.91,76790.24,10.7,-0.00593,0.0,1.00187]
[1779592730118,62.91,76790.73,10.7,-0.00593,0.0,1.00155]
[1779592735153,62.91,76790.02,10.7,-0.00593,0.0,1.00202]
[1779592740188,62.91,76787.49,10.7,-0.00594,0.0,1.00369]
[1779592745225,62.91,76786.41,10.7,-0.00595,0.0,1.0044]
[1779592750261,62.91,76787.14,10.7,-0.00594,0.0,1.00392]
[1779592755296,62.91,76783.83,10.7,-0.00596,0.0,1.00611]
[1779592760331,62.91,76779.6,10.7,-0.00598,0.0,1.00892]
[1779592765366,62.91,76781.95,10.7,-0.00597,0.0,1.00736]
[1779592770400,62.91,76781.64,10.7,-0.00597,0.0,1.00756]
[1779592777450,62.91,76781.3,10.7,-0.00596,0.0,1.00664]
[1779592783491,62.91,76779.45,10.7,-0.00597,0.0,1.00787]
[1779592788527,62.91,76779.73,10.7,-0.00597,0.0,1.00768]
[1779592793562,62.91,76781.78,10.7,-0.00596,0.0,1.00632]
[1779592798597,62.91,76784.4,10.7,-0.00595,0.0,1.00459]
[1779592802624,62.91,76806.0,10.7,-0.00585,0.0,0.99038]
[1779592807660,62.91,76808.39,10.7,-0.00584,0.0,0.98882]
[1779592812695,62.91,76812.53,10.7,-0.00582,0.0,0.98613]
[1779592817730,62.91,76814.25,10.7,-0.00582,0.0,0.98501]
[1779592822765,62.91,76812.38,10.7,-0.00582,0.0,0.98622]
[1779592827799,62.91,76814.1,10.7,-0.00582,0.0,0.9851]
[1779592832836,62.91,76812.77,10.7,-0.00582,0.0,0.98484]
[1779592837871,62.91,76814.55,10.7,-0.00581,0.0,0.98368]
[1779592842905,62.91,76813.85,10.7,-0.00581,0.0,0.98414]
[1779592847941,62.91,76818.29,10.7,-0.00579,0.0,0.98125]
[1779592853982,62.91,76818.56,10.7,-0.00579,0.0,0.98108]
[1779592859018,62.91,76816.91,10.7,-0.0058,0.0,0.98215]
[1779592865065,62.91,76816.72,10.7,-0.0058,0.0,0.98227]
[1779592870100,62.91,76816.65,10.7,-0.0058,0.0,0.98232]
[1779592875135,62.91,76816.96,10.7,-0.0058,0.0,0.98212]
[1779592880170,62.91,76820.39,10.7,-0.00578,0.0,0.97989]
[1779592885205,62.91,76822.03,10.7,-0.00577,0.0,0.97883]
[1779592890240,62.91,76822.01,10.7,-0.00577,0.0,0.97884]
[1779592897290,62.91,76822.83,10.7,-0.00576,0.0,0.97719]
[1779592903332,62.91,76822.31,10.7,-0.00577,0.0,0.97753]
[1779592909915,62.91,76822.31,10.7,-0.00577,0.0,0.97753]
[1779592913208,62.91,76803.88,10.7,-0.00585,0.0,0.9895]
[1779592920451,62.91,76802.97,10.7,-0.00585,0.0,0.9901]
[1779592925486,62.91,76800.75,10.7,-0.00586,0.0,0.99155]
[1779592930521,62.91,76796.01,10.7,-0.00588,0.0,0.99466]
[1779592935556,62.91,76796.31,10.7,-0.00588,0.0,0.99446]
[1779592940591,62.91,76794.61,10.7,-0.00589,0.0,0.99558]
[1779592945625,62.91,76799.97,10.7,-0.00587,0.0,0.99206]
[1779592950661,62.91,76803.02,10.7,-0.00585,0.0,0.99007]
[1779592955696,62.91,76806.8,10.7,-0.00583,0.0,0.98647]
[1779592960730,62.91,76807.23,10.7,-0.00583,0.0,0.98619]
[1779592965766,62.91,76806.76,10.7,-0.00583,0.0,0.98649]
[1779592970801,62.91,76805.92,10.7,-0.00583,0.0,0.98704]
[1779592975836,62.91,76803.87,10.7,-0.00584,0.0,0.98838]
[1779592980871,62.91,76803.27,10.7,-0.00584,0.0,0.98877]
[1779592985906,62.91,76803.79,10.7,-0.00584,0.0,0.98843]
[1779592990942,62.91,76806.78,10.7,-0.00583,0.0,0.98648]
[1779592995977,62.91,76806.55,10.7,-0.00583,0.0,0.98663]
[1779593002020,62.91,76806.68,10.7,-0.00583,0.0,0.98654]
[1779593007055,62.91,76804.36,10.7,-0.00584,0.0,0.98806]
[1779593012092,62.91,76803.19,10.7,-0.00584,0.0,0.98769]
[1779593017126,62.91,76802.66,10.7,-0.00584,0.0,0.98803]
[1779593024175,62.91,76797.7,10.7,-0.00586,0.0,0.99128]
[1779593029216,62.91,76791.37,10.7,-0.00589,0.0,0.99543]
[1779593034252,62.91,76792.07,10.7,-0.00589,0.0,0.99497]
[1779593039289,62.91,76793.46,10.7,-0.00588,0.0,0.99405]
[1779593044323,62.91,76789.24,10.7,-0.0059,0.0,0.99683]
[1779593049359,62.91,76790.0,10.7,-0.0059,0.0,0.99633]
[1779593054394,62.91,76793.47,10.7,-0.00588,0.0,0.99405]
[1779593061443,62.91,76793.64,10.7,-0.00588,0.0,0.99394]
[1779593067485,62.91,76796.77,10.7,-0.00587,0.0,0.99188]
[1779593072520,62.91,76802.59,10.7,-0.00583,0.0,0.98695]
[1779593078563,62.91,76812.12,10.7,-0.00579,0.0,0.98075]
[1779593083597,62.91,76812.14,10.7,-0.00579,0.0,0.98074]
[1779593088633,62.91,76812.1,10.7,-0.00579,0.0,0.98076]
[1779593095683,62.91,76813.59,10.7,-0.00579,0.0,0.9798]
[1779593101725,62.91,76822.45,10.7,-0.00575,0.0,0.97407]
[1779593106760,62.91,76822.72,10.7,-0.00575,0.0,0.9739]
[1779593111794,62.91,76822.73,10.7,-0.00575,0.0,0.97389]
[1779593116831,62.91,76821.2,10.7,-0.00575,0.0,0.97488]
[1779593126901,62.91,76820.78,10.7,-0.00575,0.0,0.97515]
[1779593133950,62.91,76820.64,10.7,-0.00575,0.0,0.97412]
[1779593138985,62.91,76821.86,10.7,-0.00574,0.0,0.97333]
[1779593145028,62.91,76822.38,10.7,-0.00574,0.0,0.97299]
[1779593150063,62.91,76822.7,10.7,-0.00574,0.0,0.97279]
[1779593155101,62.91,76821.5,10.7,-0.00574,0.0,0.97356]
[1779593160133,62.91,76821.68,10.7,-0.00574,0.0,0.97344]
[1779593166175,62.91,76823.03,10.7,-0.00574,0.0,0.97257]
[1779593171209,62.91,76823.1,10.7,-0.00574,0.0,0.97253]
[1779593176244,62.91,76828.89,10.7,-0.00571,0.0,0.96881]
[1779593181281,62.91,76828.03,10.7,-0.00572,0.0,0.96936]
[1779593186315,62.91,76827.94,10.7,-0.00572,0.0,0.96942]
[1779593191350,62.91,76827.08,10.7,-0.00571,0.0,0.96885]
[1779593197392,62.91,76826.6,10.7,-0.00572,0.0,0.96916]
[1779593208468,62.91,76826.36,10.7,-0.00572,0.0,0.96931]
[1779593213504,62.91,76825.62,10.7,-0.00572,0.0,0.96979]
[1779593221564,62.91,76825.14,10.7,-0.00572,0.0,0.9701]
[1779593226599,62.91,76818.34,10.7,-0.00575,0.0,0.97448]
[1779593231635,62.91,76813.78,10.7,-0.00577,0.0,0.97742]
[1779593236670,62.91,76813.81,10.7,-0.00577,0.0,0.9774]
[1779593241705,62.91,76815.69,10.7,-0.00576,0.0,0.97619]
[1779593248754,62.91,76815.13,10.7,-0.00577,0.0,0.97655]
[1779593254796,62.91,76815.39,10.7,-0.00576,0.0,0.97526]
[1779593259831,62.91,76815.6,10.7,-0.00576,0.0,0.97512]
[1779593264867,62.91,76816.09,10.7,-0.00576,0.0,0.97481]
[1779593269901,62.91,76816.0,10.7,-0.00576,0.0,0.97486]
[1779593274937,62.91,76816.64,10.7,-0.00575,0.0,0.97445]
[1779593279976,62.91,76826.47,10.7,-0.00571,0.0,0.96813]
[1779593285016,62.91,76820.48,10.7,-0.00574,0.0,0.97198]
[1779593292065,62.91,76821.26,10.7,-0.00573,0.0,0.97147]
[1779593299114,62.91,76821.36,10.7,-0.00573,0.0,0.97141]
[1779593304149,62.91,76822.5,10.7,-0.00573,0.0,0.97068]
[1779593310191,62.91,76830.18,10.7,-0.00569,0.0,0.96575]
[1779593316233,62.91,76830.25,10.7,-0.00569,0.0,0.96459]
[1779593322275,62.91,76829.59,10.7,-0.00569,0.0,0.96501]
[1779593327310,62.91,76828.0,10.7,-0.0057,0.0,0.96603]
[1779593333352,62.91,76825.75,10.7,-0.00571,0.0,0.96747]
[1779593339395,62.91,76825.35,10.7,-0.00571,0.0,0.96773]
[1779593344429,62.91,76824.88,10.7,-0.00571,0.0,0.96803]
[1779593350473,62.91,76825.39,10.7,-0.00571,0.0,0.9677]
[1779593356515,62.91,76825.81,10.7,-0.00571,0.0,0.96743]
[1779593361550,62.91,76824.71,10.7,-0.00571,0.0,0.96814]
[1779593367592,62.91,76821.18,10.7,-0.00573,0.0,0.97041]
[1779593375648,62.91,76818.46,10.7,-0.00573,0.0,0.97104]
[1779593380683,62.91,76819.5,10.7,-0.00573,0.0,0.97037]
[1779593386724,62.91,76819.42,10.7,-0.00573,0.0,0.97042]
[1779593391763,62.91,76820.63,10.7,-0.00572,0.0,0.96964]
[1779593397804,62.91,76820.01,10.7,-0.00573,0.0,0.97004]
[1779593407874,62.91,76820.37,10.7,-0.00572,0.0,0.96981]
[1779593413917,62.91,76820.18,10.7,-0.00572,0.0,0.96993]
[1779593418952,62.91,76821.82,10.7,-0.00572,0.0,0.96888]
[1779593424995,62.91,76821.76,10.7,-0.00572,0.0,0.96891]
[1779593434058,62.91,76819.91,10.7,-0.00572,0.0,0.96898]
[1779593439093,62.91,76818.23,10.7,-0.00573,0.0,0.97006]
[1779593444128,62.91,76818.53,10.7,-0.00573,0.0,0.96987]
[1779593449163,62.91,76805.02,10.7,-0.00578,0.0,0.97859]
[1779593454199,62.91,76804.19,10.7,-0.00579,0.0,0.97913]
[1779593459234,62.91,76804.02,10.7,-0.00579,0.0,0.97924]
[1779593464270,62.91,76797.15,10.7,-0.00582,0.0,0.9837]
[1779593469305,62.91,76796.17,10.7,-0.00582,0.0,0.98434]
[1779593474340,62.91,76795.52,10.7,-0.00583,0.0,0.98476]
[1779593481390,62.91,76801.28,10.7,-0.0058,0.0,0.98102]
[1779593486425,62.91,76811.13,10.7,-0.00576,0.0,0.97464]
[1779593491460,62.91,76814.34,10.7,-0.00574,0.0,0.97145]
[1779593496496,62.91,76817.76,10.7,-0.00572,0.0,0.96925]
[1779593505559,62.91,76817.6,10.7,-0.00572,0.0,0.96935]
[1779593510593,62.91,76817.28,10.7,-0.00572,0.0,0.96955]
[1779593515629,62.91,76816.12,10.7,-0.00573,0.0,0.9703]
[1779593520664,62.91,76816.01,10.7,-0.00573,0.0,0.97037]
[1779593525699,62.91,76815.36,10.7,-0.00573,0.0,0.97079]
[1779593530734,62.91,76807.69,10.7,-0.00577,0.0,0.97574]
[1779593535768,62.91,76801.15,10.7,-0.0058,0.0,0.97997]
[1779593540804,62.91,76799.72,10.7,-0.0058,0.0,0.9809]
[1779593545839,62.91,76801.91,10.7,-0.00579,0.0,0.97948]
[1779593550874,62.91,76801.07,10.7,-0.0058,0.0,0.98002]
[1779593555909,62.91,76801.43,10.7,-0.00579,0.0,0.97866]
[1779593560944,62.91,76802.9,10.7,-0.00578,0.0,0.97771]
[1779593570009,62.91,76803.03,10.7,-0.00578,0.0,0.97763]
[1779593575045,62.91,76802.47,10.7,-0.00578,0.0,0.97799]
[1779593581087,62.91,76802.66,10.7,-0.00578,0.0,0.97787]
[1779593586123,62.91,76801.99,10.7,-0.00579,0.0,0.9783]
[1779593592165,62.91,76801.37,10.7,-0.00579,0.0,0.9787]
[1779593600221,62.91,76805.44,10.7,-0.00577,0.0,0.97607]
[1779593605257,62.91,76807.82,10.7,-0.00576,0.0,0.97453]
[1779593611299,62.91,76808.63,10.7,-0.00575,0.0,0.97288]
[1779593616333,62.91,76808.28,10.7,-0.00575,0.0,0.97311]
[1779593621368,62.91,76808.35,10.7,-0.00575,0.0,0.97306]
[1779593630432,62.91,76807.86,10.7,-0.00575,0.0,0.97338]
[1779593635467,62.91,76803.55,10.7,-0.00577,0.0,0.97616]
[1779593641509,62.91,76801.19,10.7,-0.00578,0.0,0.97769]
[1779593646544,62.91,76799.61,10.7,-0.00579,0.0,0.97872]
[1779593651580,62.91,76799.22,10.7,-0.00579,0.0,0.97897]
[1779593656619,62.91,76792.6,10.7,-0.00582,0.0,0.98327]
[1779593661654,62.91,76791.93,10.7,-0.00582,0.0,0.98371]
[1779593666689,62.91,76789.89,10.7,-0.00583,0.0,0.98503]
[1779593671724,62.91,76789.88,10.7,-0.00583,0.0,0.98391]
[1779593676758,62.91,76789.96,10.7,-0.00583,0.0,0.98386]
[1779593681794,62.91,76786.0,10.7,-0.00584,0.0,0.98644]
[1779593686829,62.91,76784.44,10.7,-0.00585,0.0,0.98746]
[1779593691864,62.91,76785.27,10.7,-0.00585,0.0,0.98692]
[1779593696898,62.91,76787.12,10.7,-0.00584,0.0,0.98571]
[1779593702945,62.91,76786.24,10.7,-0.00584,0.0,0.98628]
[1779593709995,62.91,76784.67,10.7,-0.00585,0.0,0.98731]
[1779593715033,62.91,76783.28,10.7,-0.00586,0.0,0.98822]
[1779593721076,62.91,76778.88,10.7,-0.00587,0.0,0.9911]
[1779593726112,62.91,76773.78,10.7,-0.0059,0.0,0.99444]
[1779593731147,62.91,76772.58,10.7,-0.0059,0.0,0.99409]
[1779593736183,62.91,76772.48,10.7,-0.0059,0.0,0.99416]
[1779593741218,62.91,76771.66,10.7,-0.0059,0.0,0.9947]
[1779593746252,62.91,76770.33,10.7,-0.00591,0.0,0.99557]
[1779593751288,62.91,76776.2,10.7,-0.00588,0.0,0.99171]
[1779593756323,62.91,76776.97,10.7,-0.00588,0.0,0.99121]
[1779593762365,62.91,76775.7,10.7,-0.00588,0.0,0.99204]
[1779593769414,62.91,76773.88,10.7,-0.00589,0.0,0.99324]
[1779593774449,62.91,76773.39,10.7,-0.00589,0.0,0.99356]
[1779593779484,62.91,76773.39,10.7,-0.00589,0.0,0.99356]
[1779593784519,62.91,76776.14,10.7,-0.00588,0.0,0.99175]
[1779593790561,62.91,76773.36,10.7,-0.00589,0.0,0.99358]
[1779593795596,62.91,76770.28,10.7,-0.0059,0.0,0.99446]
[1779593800631,62.91,76768.79,10.7,-0.00591,0.0,0.99544]
[1779593805666,62.91,76767.74,10.7,-0.00591,0.0,0.99613]
[1779593810701,62.91,76767.49,10.7,-0.00591,0.0,0.9963]
[1779593815736,62.91,76767.89,10.7,-0.00591,0.0,0.99603]
[1779593820771,62.91,76767.54,10.7,-0.00591,0.0,0.99626]
[1779593825806,62.91,76765.27,10.7,-0.00592,0.0,0.99776]
[1779593834871,62.91,76765.54,10.7,-0.00592,0.0,0.99758]
[1779593839906,62.91,76769.64,10.7,-0.0059,0.0,0.99488]
[1779593844941,62.91,76769.91,10.7,-0.0059,0.0,0.99471]
[1779593850983,62.91,76770.21,10.7,-0.0059,0.0,0.99451]
[1779593856019,62.91,76770.61,10.7,-0.00589,0.0,0.9931]
[1779593861056,62.91,76770.86,10.7,-0.00589,0.0,0.99294]
[1779593866091,62.91,76772.37,10.7,-0.00588,0.0,0.99195]
[1779593871125,62.91,76770.31,10.7,-0.00589,0.0,0.9933]
[1779593876161,62.91,76762.5,10.7,-0.00593,0.0,0.99844]
[1779593881196,62.91,76749.23,10.7,-0.00599,0.0,1.00723]
[1779593886231,62.91,76746.95,10.7,-0.006,0.0,1.00875]
[1779593891267,62.91,76739.38,10.7,-0.00603,0.0,1.0138]
[1779593897308,62.91,76739.44,10.7,-0.00603,0.0,1.01376]
[1779593902343,62.91,76740.01,10.7,-0.00603,0.0,1.01338]
[1779593907378,62.91,76741.39,10.7,-0.00602,0.0,1.01246]
[1779593912413,62.91,76738.25,10.7,-0.00603,0.0,1.0134]
[1779593917448,62.91,76735.47,10.7,-0.00604,0.0,1.01526]
[1779593922484,62.91,76724.64,10.7,-0.00609,0.0,1.02253]
[1779593927519,62.91,76723.82,10.7,-0.0061,0.0,1.02308]
[1779593932554,62.91,76725.73,10.7,-0.00609,0.0,1.0218]
[1779593937591,62.91,76710.99,10.7,-0.00616,0.0,1.03176]
[1779593942626,62.91,76711.03,10.7,-0.00616,0.0,1.03173]
[1779593947660,62.91,76710.82,10.7,-0.00616,0.0,1.03188]
[1779593952696,62.91,76710.72,10.7,-0.00616,0.0,1.03194]
[1779593957731,62.91,76710.19,10.7,-0.00616,0.0,1.0323]
[1779593962765,62.91,76713.94,10.7,-0.00614,0.0,1.02976]
[1779593968808,62.91,76712.04,10.7,-0.00615,0.0,1.03105]
[1779593973843,62.91,76716.42,10.7,-0.00613,0.0,1.02691]
[1779593978877,62.91,76711.94,10.7,-0.00615,0.0,1.02994]
[1779593983913,62.91,76707.54,10.7,-0.00617,0.0,1.03293]
[1779593988948,62.91,76707.0,10.7,-0.00617,0.0,1.0333]
[1779593993983,62.91,76702.11,10.7,-0.00619,0.0,1.03663]
[1779593999018,62.91,76711.05,10.7,-0.00615,0.0,1.03055]
[1779594004055,62.91,76710.14,10.7,-0.00615,0.0,1.03117]
[1779594009090,62.91,76712.0,10.7,-0.00615,0.0,1.0299]
[1779594015132,62.91,76711.88,10.7,-0.00615,0.0,1.02999]
[1779594020168,62.91,76728.71,10.7,-0.00607,0.0,1.01863]
[1779594025203,62.91,76730.97,10.7,-0.00606,0.0,1.01711]
[1779594030238,62.91,76728.19,10.7,-0.00607,0.0,1.01898]
[1779594035289,62.91,76717.16,10.7,-0.00612,0.0,1.02524]
[1779594041331,62.91,76714.46,10.7,-0.00613,0.0,1.02707]
[1779594046367,62.91,76714.05,10.7,-0.00613,0.0,1.02734]
[1779594051402,62.91,76713.26,10.7,-0.00613,0.0,1.02788]
[1779594056436,62.91,76714.11,10.7,-0.00613,0.0,1.0273]
[1779594061472,62.91,76714.26,10.7,-0.00613,0.0,1.0272]
[1779594067514,62.91,76713.27,10.7,-0.00613,0.0,1.02787]
[1779594077584,62.91,76713.26,10.7,-0.00613,0.0,1.02788]
[1779594087656,62.91,76713.26,10.7,-0.00613,0.0,1.02788]
[1779594092691,62.91,76713.91,10.7,-0.00612,0.0,1.02627]
[1779594105781,62.91,76713.64,10.7,-0.00613,0.0,1.02645]
[1779594111826,62.91,76712.5,10.7,-0.00613,0.0,1.02722]
[1779594119882,62.91,76711.24,10.7,-0.00614,0.0,1.02808]
[1779594125924,62.91,76708.54,10.7,-0.00615,0.0,1.0299]
[1779594130959,62.91,76707.49,10.7,-0.00615,0.0,1.03062]
[1779594135994,62.91,76703.18,10.7,-0.00617,0.0,1.03354]
[1779594141033,62.91,76689.81,10.7,-0.00624,0.0,1.04267]
[1779594146068,62.91,76687.14,10.7,-0.00625,0.0,1.0445]
[1779594151152,62.91,76683.12,10.7,-0.00626,0.0,1.04608]
[1779594156187,62.91,76679.45,10.7,-0.00628,0.0,1.0486]
[1779594161222,62.91,76664.45,10.7,-0.00635,0.0,1.05891]
[1779594166264,62.91,76653.32,10.7,-0.0064,0.0,1.06654]
[1779594171300,62.9,76650.15,10.7,-0.00642,0.0,1.06855]
[1779594176337,62.9,76649.62,10.7,-0.00642,0.0,1.0687]
[1779594181371,62.9,76645.73,10.7,-0.00644,0.0,1.07119]
[1779594186406,62.9,76646.39,10.7,-0.00643,0.0,1.07048]
[1779594191441,62.89,76655.56,10.7,-0.00638,0.0,1.06382]
[1779594196477,62.89,76663.04,10.7,-0.00635,0.0,1.05844]
[1779594201513,62.89,76662.91,10.7,-0.00635,0.0,1.05841]
[1779594206549,62.89,76662.67,10.7,-0.00635,0.0,1.05846]
[1779594211584,62.89,76662.87,10.7,-0.00634,0.0,1.05703]
[1779594216619,62.89,76655.96,10.7,-0.00637,0.0,1.06172]
[1779594221654,62.89,76656.6,10.7,-0.00637,0.0,1.06118]
[1779594226689,62.89,76665.72,10.7,-0.00632,0.0,1.05477]
[1779594232731,62.89,76667.92,10.7,-0.00631,0.0,1.05324]
[1779594237766,62.89,76661.48,10.7,-0.00634,0.0,1.05767]
[1779594242801,62.89,76658.72,10.7,-0.00636,0.0,1.05955]
[1779594247836,62.88,76659.29,10.7,-0.00635,0.0,1.0591]
[1779594252872,62.88,76664.26,10.7,-0.00633,0.0,1.05561]
[1779594257907,62.88,76664.24,10.7,-0.00633,0.0,1.05561]
[1779594262942,62.88,76664.78,10.7,-0.00633,0.0,1.05523]
[1779594267977,62.88,76664.94,10.7,-0.00633,0.0,1.05511]
[1779594273017,62.88,76664.81,10.7,-0.00632,0.0,1.05401]
[1779594278052,62.88,76667.61,10.7,-0.00631,0.0,1.05207]
[1779594283087,62.88,76667.93,10.7,-0.0063,0.0,1.05185]
[1779594288122,62.88,76665.9,10.7,-0.00631,0.0,1.05325]
[1779594293157,62.88,76666.61,10.7,-0.00631,0.0,1.05276]
[1779594298191,62.88,76669.91,10.7,-0.00629,0.0,1.05048]
[1779594305241,62.88,76669.71,10.7,-0.0063,0.0,1.05062]
[1779594310286,62.88,76670.29,10.7,-0.00629,0.0,1.05022]
[1779594315320,62.88,76684.73,10.7,-0.00622,0.0,1.04029]
[1779594320353,62.88,76682.92,10.7,-0.00623,0.0,1.04153]
[1779594325388,62.88,76684.8,10.7,-0.00622,0.0,1.04025]
[1779594330423,62.88,76685.99,10.7,-0.00622,0.0,1.03943]
[1779594335458,62.88,76692.47,10.7,-0.00618,0.0,1.03383]
[1779594340494,62.88,76694.57,10.7,-0.00617,0.0,1.0324]
[1779594345528,62.88,76694.96,10.7,-0.00617,0.0,1.03213]
[1779594350564,62.88,76697.45,10.7,-0.00616,0.0,1.03044]
[1779594355599,62.88,76696.85,10.7,-0.00616,0.0,1.03085]
[1779594360634,62.88,76697.33,10.7,-0.00616,0.0,1.03052]
[1779594367683,62.88,76696.61,10.7,-0.00616,0.0,1.03101]
[1779594372718,62.88,76698.41,10.7,-0.00615,0.0,1.02979]
[1779594377754,62.88,76701.66,10.7,-0.00614,0.0,1.02759]
[1779594382789,62.88,76700.06,10.7,-0.00615,0.0,1.02867]
[1779594387824,62.88,76701.66,10.7,-0.00614,0.0,1.02759]
[1779594395879,62.88,76701.86,10.7,-0.00613,0.0,1.02628]
[1779594400915,62.88,76698.94,10.7,-0.00614,0.0,1.02826]
[1779594405950,62.88,76699.15,10.7,-0.00614,0.0,1.02812]
[1779594412188,62.88,76699.08,10.7,-0.00614,0.0,1.02816]
[1779594422062,62.88,76699.05,10.7,-0.00614,0.0,1.02818]
[1779594431125,62.88,76698.84,10.7,-0.00614,0.0,1.02833]
[1779594436160,62.88,76698.22,10.7,-0.00615,0.0,1.02875]
[1779594441195,62.88,76699.08,10.7,-0.00614,0.0,1.02816]
[1779594446229,62.88,76699.33,10.7,-0.00614,0.0,1.02799]
[1779594451265,62.88,76698.31,10.7,-0.00614,0.0,1.02751]
[1779594456300,62.88,76697.68,10.7,-0.00614,0.0,1.02794]
[1779594467377,62.88,76697.68,10.7,-0.00614,0.0,1.02794]
[1779594472413,62.88,76691.35,10.7,-0.00617,0.0,1.03224]
[1779594477448,62.88,76698.57,10.7,-0.00614,0.0,1.02734]
[1779594482483,62.88,76700.82,10.7,-0.00613,0.0,1.02581]
[1779594487518,62.88,76701.7,10.7,-0.00612,0.0,1.02522]
[1779594492552,62.88,76702.13,10.7,-0.00612,0.0,1.02493]
[1779594497588,62.88,76702.0,10.7,-0.00612,0.0,1.02501]
[1779594503630,62.88,76702.01,10.7,-0.00612,0.0,1.02501]
[1779594508665,62.88,76698.36,10.7,-0.00614,0.0,1.02748]
[1779594513700,62.88,76697.08,10.7,-0.00614,0.0,1.02717]
[1779594518735,62.88,76697.11,10.7,-0.00614,0.0,1.02715]
[1779594524777,62.88,76695.6,10.7,-0.00615,0.0,1.02818]
[1779594529812,62.88,76690.68,10.7,-0.00617,0.0,1.03152]
[1779594534847,62.88,76690.56,10.7,-0.00617,0.0,1.0316]
[1779594539882,62.88,76694.65,10.7,-0.00615,0.0,1.02882]
[1779594544917,62.88,76703.31,10.7,-0.00611,0.0,1.02296]
[1779594549952,62.88,76703.86,10.7,-0.00611,0.0,1.02259]
[1779594554987,62.88,76705.05,10.7,-0.0061,0.0,1.02178]
[1779594560022,62.88,76705.91,10.7,-0.0061,0.0,1.0212]
[1779594565058,62.88,76706.49,10.7,-0.0061,0.0,1.02081]
[1779594570093,62.88,76707.24,10.7,-0.00609,0.0,1.02031]
[1779594575128,62.88,76711.24,10.7,-0.00607,0.0,1.01645]
[1779594583184,62.88,76710.81,10.7,-0.00607,0.0,1.01674]
[1779594589226,62.88,76709.48,10.7,-0.00607,0.0,1.01763]
[1779594594261,62.88,76712.59,10.7,-0.00606,0.0,1.01555]
[1779594601310,62.88,76712.14,10.7,-0.00606,0.0,1.01585]
[1779594606346,62.88,76705.26,10.7,-0.00609,0.0,1.02048]
[1779594611381,62.88,76706.11,10.7,-0.00609,0.0,1.0199]
[1779594617423,62.88,76707.29,10.7,-0.00609,0.0,1.01911]
[1779594622458,62.88,76707.37,10.7,-0.00608,0.0,1.01905]
[1779594628500,62.88,76707.41,10.7,-0.00608,0.0,1.01903]
[1779594633534,62.88,76706.4,10.7,-0.00608,0.0,1.01854]
[1779594645620,62.88,76706.33,10.7,-0.00608,0.0,1.01859]
[1779594655690,62.88,76706.51,10.7,-0.00608,0.0,1.01847]
[1779594663748,62.88,76706.51,10.7,-0.00608,0.0,1.01847]
[1779594673817,62.88,76706.73,10.7,-0.00608,0.0,1.01832]
[1779594678853,62.88,76712.94,10.7,-0.00605,0.0,1.01415]
[1779594683889,62.88,76712.76,10.7,-0.00605,0.0,1.01427]
[1779594688925,62.88,76717.49,10.7,-0.00603,0.0,1.0111]
[1779594693960,62.88,76720.26,10.7,-0.00601,0.0,1.00809]
[1779594698994,62.88,76710.0,10.7,-0.00606,0.0,1.01496]
[1779594704030,62.88,76704.92,10.7,-0.00608,0.0,1.01837]
[1779594709064,62.88,76705.05,10.7,-0.00608,0.0,1.01828]
[1779594714100,62.88,76704.57,10.7,-0.00608,0.0,1.01861]
[1779594722156,62.88,76704.13,10.7,-0.00609,0.0,1.0189]
[1779594727191,62.88,76701.0,10.7,-0.0061,0.0,1.02101]
[1779594730212,62.88,76682.85,10.7,-0.00619,0.0,1.03331]
[1779594735246,62.88,76679.9,10.7,-0.0062,0.0,1.03533]
[1779594740282,62.88,76681.33,10.7,-0.00619,0.0,1.03435]
[1779594745317,62.88,76682.72,10.7,-0.00619,0.0,1.0334]
[1779594750353,62.88,76687.96,10.7,-0.00616,0.0,1.02984]
[1779594755388,62.88,76686.91,10.7,-0.00616,0.0,1.02938]
[1779594760423,62.88,76687.15,10.7,-0.00616,0.0,1.02921]
[1779594766465,62.88,76687.1,10.7,-0.00616,0.0,1.02925]
[1779594772507,62.88,76686.66,10.7,-0.00616,0.0,1.02955]
[1779594777542,62.88,76686.2,10.7,-0.00616,0.0,1.02986]
[1779594784592,62.88,76685.55,10.7,-0.00617,0.0,1.0303]
[1779594789627,62.88,76687.09,10.7,-0.00616,0.0,1.02925]
[1779594794661,62.88,76688.23,10.7,-0.00615,0.0,1.02848]
[1779594799697,62.88,76688.64,10.7,-0.00615,0.0,1.0282]
[1779594804732,62.88,76688.65,10.7,-0.00615,0.0,1.02819]
[1779594809768,62.88,76688.48,10.7,-0.00615,0.0,1.02831]
[1779594814803,62.88,76688.63,10.7,-0.00614,0.0,1.02703]
[1779594819838,62.88,76691.96,10.7,-0.00613,0.0,1.02478]
[1779594824873,62.88,76701.0,10.7,-0.00609,0.0,1.01868]
[1779594829908,62.88,76701.31,10.7,-0.00609,0.0,1.01847]
[1779594834942,62.88,76695.44,10.7,-0.00611,0.0,1.02242]
[1779594839978,62.88,76688.0,10.7,-0.00615,0.0,1.02746]
[1779594845013,62.88,76684.29,10.7,-0.00616,0.0,1.02998]
[1779594850049,62.88,76682.45,10.7,-0.00617,0.0,1.03123]
[1779594855083,62.88,76681.6,10.7,-0.00618,0.0,1.03181]
[1779594860118,62.88,76681.26,10.7,-0.00618,0.0,1.03204]
[1779594865153,62.88,76695.54,10.7,-0.00611,0.0,1.02236]
[1779594870188,62.88,76699.47,10.7,-0.00609,0.0,1.01971]
[1779594875223,62.88,76699.5,10.7,-0.00609,0.0,1.01852]
[1779594880260,62.88,76697.68,10.7,-0.0061,0.0,1.01974]
[1779594885295,62.88,76697.08,10.7,-0.0061,0.0,1.02015]
[1779594890329,62.88,76697.52,10.7,-0.0061,0.0,1.01985]
[1779594895365,62.88,76698.3,10.7,-0.00609,0.0,1.01933]
[1779594900400,62.88,76703.6,10.7,-0.00607,0.0,1.01576]
[1779594905435,62.88,76705.92,10.7,-0.00606,0.0,1.0142]
[1779594910470,62.88,76706.03,10.7,-0.00606,0.0,1.01413]
[1779594918527,62.88,76707.66,10.7,-0.00605,0.0,1.01304]
[1779594923562,62.88,76706.66,10.7,-0.00605,0.0,1.01371]
[1779594929604,62.88,76705.64,10.7,-0.00606,0.0,1.01439]
[1779594939679,62.88,76705.64,10.7,-0.00605,0.0,1.01323]
[1779594944709,62.88,76704.62,10.7,-0.00606,0.0,1.01391]
[1779594949744,62.88,76703.98,10.7,-0.00606,0.0,1.01434]
[1779594954779,62.88,76704.33,10.7,-0.00606,0.0,1.01411]
[1779594959814,62.88,76704.18,10.7,-0.00606,0.0,1.01421]
[1779594964849,62.88,76703.92,10.7,-0.00606,0.0,1.01438]
[1779594969894,62.88,76703.66,10.7,-0.00606,0.0,1.01456]
[1779594974929,62.88,76703.56,10.7,-0.00606,0.0,1.01462]
[1779594979964,62.88,76701.39,10.7,-0.00607,0.0,1.01608]
[1779594986006,62.88,76700.67,10.7,-0.00608,0.0,1.01656]
[1779594991041,62.88,76700.15,10.7,-0.00607,0.0,1.01575]
[1779594996076,62.88,76697.95,10.7,-0.00608,0.0,1.01723]
[1779595001114,62.88,76697.55,10.7,-0.00608,0.0,1.0175]
[1779595008160,62.88,76697.65,10.7,-0.00608,0.0,1.01743]
[1779595013195,62.88,76697.98,10.7,-0.00608,0.0,1.01721]
[1779595018230,62.88,76698.66,10.7,-0.00608,0.0,1.01675]
[1779595023265,62.88,76698.32,10.7,-0.00608,0.0,1.01698]
[1779595028300,62.88,76695.13,10.7,-0.00609,0.0,1.01913]
[1779595033335,62.88,76695.13,10.7,-0.00609,0.0,1.01913]
[1779595038369,62.88,76693.55,10.7,-0.0061,0.0,1.02019]
[1779595043406,62.88,76685.12,10.7,-0.00614,0.0,1.02589]
[1779595048440,62.88,76692.58,10.7,-0.00611,0.0,1.02085]
[1779595053475,62.88,76703.73,10.7,-0.00605,0.0,1.01218]
[1779595058510,62.88,76703.26,10.7,-0.00605,0.0,1.0125]
[1779595063545,62.88,76702.37,10.7,-0.00605,0.0,1.01309]
[1779595069587,62.88,76700.85,10.7,-0.00606,0.0,1.01411]
[1779595074623,62.88,76700.53,10.7,-0.00606,0.0,1.01433]
[1779595080665,62.88,76700.87,10.7,-0.00606,0.0,1.0141]
[1779595085700,62.88,76704.8,10.7,-0.00604,0.0,1.01146]
[1779595090735,62.88,76705.07,10.7,-0.00604,0.0,1.01128]
[1779595095770,62.88,76704.74,10.7,-0.00604,0.0,1.0115]
[1779595103014,62.88,76705.03,10.7,-0.00604,0.0,1.01131]
[1779595110878,62.88,76706.07,10.7,-0.00604,0.0,1.01061]
[1779595115913,62.88,76706.07,10.7,-0.00603,0.0,1.00945]
[1779595120948,62.88,76706.12,10.7,-0.00603,0.0,1.00942]
[1779595125983,62.88,76706.56,10.7,-0.00603,0.0,1.00913]
[1779595131018,62.88,76706.57,10.7,-0.00603,0.0,1.00912]
[1779595137062,62.88,76705.96,10.7,-0.00603,0.0,1.00953]
[1779595143104,62.88,76698.48,10.7,-0.00606,0.0,1.01454]
[1779595148139,62.88,76696.91,10.7,-0.00607,0.0,1.01559]
[1779595153174,62.88,76704.09,10.7,-0.00604,0.0,1.01078]
[1779595158209,62.88,76705.17,10.7,-0.00603,0.0,1.01005]
[1779595163244,62.88,76707.16,10.7,-0.00602,0.0,1.00872]
[1779595168279,62.88,76709.93,10.7,-0.00601,0.0,1.00687]
[1779595173313,62.88,76710.46,10.7,-0.006,0.0,1.00536]
[1779595178348,62.88,76710.62,10.7,-0.006,0.0,1.00526]
[1779595183383,62.88,76711.06,10.7,-0.006,0.0,1.00496]
[1779595188419,62.88,76711.3,10.7,-0.006,0.0,1.0048]
[1779595193454,62.88,76711.29,10.7,-0.006,0.0,1.00481]
[1779595199002,62.88,76711.15,10.7,-0.006,0.0,1.0049]
[1779595199501,62.88,76665.16,10.7,-0.00621,0.0,1.03594]
[1779595203529,62.88,76687.56,10.7,-0.00611,0.0,1.02072]
[1779595206550,62.88,76705.48,10.7,-0.00603,0.0,1.00869]
[1779595211585,62.88,76713.47,10.7,-0.00599,0.0,1.00336]
[1779595216620,62.88,76710.15,10.7,-0.006,0.0,1.00557]
[1779595221655,62.88,76710.22,10.7,-0.006,0.0,1.00552]
[1779595226690,62.88,76716.27,10.7,-0.00598,0.0,1.0015]
[1779595231725,62.88,76717.46,10.7,-0.00596,0.0,0.99955]
[1779595236760,62.88,76716.98,10.7,-0.00597,0.0,0.99987]
[1779595243204,62.88,76716.98,10.7,-0.00597,0.0,0.99987]
[1779595248845,62.88,76726.78,10.7,-0.00592,0.0,0.99339]
[1779595253881,62.88,76728.88,10.7,-0.00591,0.0,0.992]
[1779595258916,62.88,76733.31,10.7,-0.00589,0.0,0.98909]
[1779595263951,62.88,76739.71,10.7,-0.00586,0.0,0.98489]
[1779595268986,62.88,76738.03,10.7,-0.00587,0.0,0.98599]
[1779595274022,62.88,76736.4,10.7,-0.00588,0.0,0.98706]
[1779595279056,62.88,76736.66,10.7,-0.00588,0.0,0.98689]
[1779595284095,62.88,76705.73,10.7,-0.00602,0.0,1.00736]
[1779595289130,62.88,76713.14,10.7,-0.00598,0.0,1.00242]
[1779595294165,62.88,76717.26,10.7,-0.00596,0.0,0.99853]
[1779595299200,62.88,76717.69,10.7,-0.00596,0.0,0.99825]
[1779595305242,62.88,76717.64,10.7,-0.00596,0.0,0.99828]
[1779595310276,62.88,76717.01,10.7,-0.00596,0.0,0.9987]
[1779595315312,62.88,76716.53,10.7,-0.00596,0.0,0.99902]
[1779595321354,62.88,76716.31,10.7,-0.00596,0.0,0.99916]
[1779595326389,62.88,76716.66,10.7,-0.00596,0.0,0.99893]
[1779595331424,62.88,76714.88,10.7,-0.00597,0.0,1.00011]
[1779595336459,62.88,76715.73,10.7,-0.00597,0.0,0.99955]
[1779595341494,62.88,76727.75,10.7,-0.00591,0.0,0.9916]
[1779595344907,62.88,76750.13,10.7,-0.00581,0.0,0.97695]
[1779595350559,62.88,76761.34,10.7,-0.00576,0.0,0.96968]
[1779595355594,62.88,76760.74,10.7,-0.00576,0.0,0.96894]
[1779595360629,62.88,76762.02,10.7,-0.00575,0.0,0.96811]
[1779595365664,62.88,76762.73,10.7,-0.00575,0.0,0.96766]
[1779595370699,62.88,76760.98,10.7,-0.00576,0.0,0.96879]
[1779595375734,62.88,76761.11,10.7,-0.00576,0.0,0.9687]
[1779595380770,62.88,76760.89,10.7,-0.00576,0.0,0.96884]
[1779595385804,62.88,76760.43,10.7,-0.00576,0.0,0.96914]
[1779595390841,62.88,76752.89,10.7,-0.00579,0.0,0.97402]
[1779595395876,62.88,76752.59,10.7,-0.00579,0.0,0.97422]
[1779595400910,62.88,76753.82,10.7,-0.00579,0.0,0.97342]
[1779595405946,62.88,76753.68,10.7,-0.00579,0.0,0.97351]
[1779595411988,62.88,76754.35,10.7,-0.00578,0.0,0.97194]
[1779595417027,62.88,76754.46,10.7,-0.00578,0.0,0.97187]
[1779595429111,62.88,76754.99,10.7,-0.00578,0.0,0.97153]
[1779595434146,62.88,76755.11,10.7,-0.00578,0.0,0.97145]
[1779595441195,62.88,76754.65,10.7,-0.00578,0.0,0.97175]
[1779595446230,62.88,76762.5,10.7,-0.00574,0.0,0.96668]
[1779595451265,62.88,76746.12,10.7,-0.00582,0.0,0.97729]
[1779595457307,62.88,76742.02,10.7,-0.00583,0.0,0.97996]
[1779595462342,62.88,76741.6,10.7,-0.00584,0.0,0.98023]
[1779595467377,62.88,76742.07,10.7,-0.00583,0.0,0.97993]
[1779595472412,62.88,76740.93,10.7,-0.00583,0.0,0.97953]
[1779595478454,62.88,76740.96,10.7,-0.00583,0.0,0.97951]
[1779595483489,62.88,76744.02,10.7,-0.00582,0.0,0.97752]
[1779595493560,62.88,76741.45,10.7,-0.00583,0.0,0.97919]
[1779595500609,62.88,76740.03,10.7,-0.00584,0.0,0.98012]
[1779595505645,62.88,76739.19,10.7,-0.00584,0.0,0.98067]
[1779595510684,62.88,76740.29,10.7,-0.00583,0.0,0.97995]
[1779595515721,62.88,76740.6,10.7,-0.00583,0.0,0.97975]
[1779595523833,62.88,76740.66,10.7,-0.00583,0.0,0.97971]
[1779595529819,62.88,76730.41,10.7,-0.00588,0.0,0.98642]
[1779595534858,62.88,76723.13,10.7,-0.00591,0.0,0.99005]
[1779595539893,62.88,76723.09,10.7,-0.00591,0.0,0.99008]
[1779595547948,62.88,76723.47,10.7,-0.0059,0.0,0.98983]
[1779595552984,62.88,76730.86,10.7,-0.00587,0.0,0.98498]
[1779595558020,62.88,76725.07,10.7,-0.0059,0.0,0.98878]
[1779595564062,62.88,76724.47,10.7,-0.0059,0.0,0.98917]
[1779595570104,62.88,76723.1,10.7,-0.00591,0.0,0.99007]
[1779595575139,62.88,76723.09,10.7,-0.00591,0.0,0.99008]
[1779595580174,62.88,76722.2,10.7,-0.00591,0.0,0.99067]
[1779595585209,62.88,76723.05,10.7,-0.00591,0.0,0.99011]
[1779595592258,62.88,76722.11,10.7,-0.0059,0.0,0.98958]
[1779595597294,62.88,76714.1,10.7,-0.00594,0.0,0.99486]
[1779595602330,62.88,76714.41,10.7,-0.00594,0.0,0.99466]
[1779595607365,62.88,76716.04,10.7,-0.00593,0.0,0.99358]
[1779595613407,62.88,76715.44,10.7,-0.00593,0.0,0.99398]
[1779595618442,62.88,76715.3,10.7,-0.00593,0.0,0.99407]
[1779595623477,62.88,76715.52,10.7,-0.00593,0.0,0.99392]
[1779595628513,62.88,76706.38,10.7,-0.00597,0.0,0.99998]
[1779595633548,62.88,76696.28,10.7,-0.00602,0.0,1.0067]
[1779595638583,62.88,76688.92,10.7,-0.00605,0.0,1.01163]
[1779595643618,62.88,76688.13,10.7,-0.00606,0.0,1.01216]
[1779595648656,62.88,76687.96,10.7,-0.00606,0.0,1.01227]
[1779595654698,62.88,76683.95,10.7,-0.00607,0.0,1.0138]
[1779595659732,62.88,76682.38,10.7,-0.00608,0.0,1.01486]
[1779595664769,62.88,76685.38,10.7,-0.00606,0.0,1.01284]
[1779595669804,62.88,76688.89,10.7,-0.00605,0.0,1.01048]
[1779595674839,62.88,76688.51,10.7,-0.00605,0.0,1.01074]
[1779595679874,62.88,76695.6,10.7,-0.00602,0.0,1.006]
[1779595684909,62.88,76696.02,10.7,-0.00602,0.0,1.00572]
[1779595689943,62.88,76696.28,10.7,-0.00601,0.0,1.00554]
[1779595694978,62.88,76696.11,10.7,-0.00602,0.0,1.00566]
[1779595701027,62.88,76696.04,10.7,-0.00602,0.0,1.0057]
[1779595706061,62.88,76698.05,10.7,-0.00601,0.0,1.00436]
[1779595715125,62.88,76699.09,10.7,-0.00599,0.0,1.00251]
[1779595720160,62.88,76698.0,10.7,-0.006,0.0,1.00324]
[1779595725195,62.88,76691.87,10.7,-0.00603,0.0,1.00733]
[1779595730230,62.88,76690.96,10.7,-0.00603,0.0,1.00794]
[1779595735265,62.88,76699.62,10.7,-0.00599,0.0,1.00216]
[1779595740300,62.88,76699.85,10.7,-0.00599,0.0,1.002]
[1779595747349,62.88,76699.83,10.7,-0.00599,0.0,1.00202]
[1779595754399,62.88,76699.86,10.7,-0.00599,0.0,1.002]
[1779595762455,62.88,76698.76,10.7,-0.006,0.0,1.00273]
[1779595767490,62.88,76698.83,10.7,-0.006,0.0,1.00268]
[1779595772525,62.88,76698.78,10.7,-0.00599,0.0,1.00156]
[1779595777560,62.88,76698.66,10.7,-0.00599,0.0,1.00164]
[1779595782595,62.88,76698.57,10.7,-0.00599,0.0,1.0017]
[1779595787629,62.88,76698.39,10.7,-0.00599,0.0,1.00182]
[1779595792665,62.88,76698.6,10.7,-0.00599,0.0,1.00168]
[1779595797701,62.88,76698.74,10.7,-0.00599,0.0,1.00158]
[1779595804711,62.88,76698.05,10.7,-0.00599,0.0,1.00204]
[1779595817840,62.88,76698.08,10.7,-0.00599,0.0,1.00202]
[1779595822876,62.88,76704.17,10.7,-0.00596,0.0,0.99798]
[1779595827911,62.88,76705.01,10.7,-0.00596,0.0,0.99742]
[1779595836974,62.88,76701.09,10.7,-0.00597,0.0,0.99887]
[1779595842009,62.88,76701.02,10.7,-0.00597,0.0,0.99891]
[1779595848050,62.88,76698.35,10.7,-0.00598,0.0,1.00069]
[1779595853086,62.88,76698.71,10.7,-0.00598,0.0,1.00045]
[1779595862149,62.88,76698.07,10.7,-0.00599,0.0,1.00087]
[1779595867185,62.88,76699.44,10.7,-0.00598,0.0,0.99996]
[1779595872219,62.88,76699.01,10.7,-0.00598,0.0,1.00025]
[1779595877255,62.88,76701.36,10.7,-0.00597,0.0,0.99869]
[1779595879793,62.88,76725.72,10.7,-0.00586,0.0,0.98263]
[1779595881284,62.88,76743.83,10.7,-0.00578,0.0,0.97084]
[1779595886319,62.88,76741.32,10.7,-0.00579,0.0,0.97246]
[1779595891354,62.88,76739.86,10.7,-0.00579,0.0,0.97228]
[1779595898402,62.88,76751.08,10.7,-0.00574,0.0,0.96502]
[1779595903439,62.88,76746.33,10.7,-0.00576,0.0,0.96809]
[1779595908474,62.88,76742.98,10.7,-0.00578,0.0,0.97025]
[1779595921565,62.88,76742.77,10.7,-0.00578,0.0,0.97039]
[1779595933651,62.88,76740.98,10.7,-0.00579,0.0,0.97155]
[1779595938686,62.88,76741.73,10.7,-0.00578,0.0,0.97106]
[1779595943721,62.88,76741.64,10.7,-0.00578,0.0,0.97112]
[1779595948756,62.88,76741.39,10.7,-0.00578,0.0,0.97128]
[1779595956812,62.88,76741.25,10.7,-0.00578,0.0,0.97024]
[1779595961847,62.88,76736.68,10.7,-0.0058,0.0,0.9732]
[1779595968896,62.88,76730.71,10.7,-0.00583,0.0,0.97709]
[1779595975946,62.88,76730.7,10.7,-0.00583,0.0,0.9771]
[1779595981988,62.88,76727.4,10.7,-0.00584,0.0,0.97925]
[1779595987023,62.88,76730.61,10.7,-0.00583,0.0,0.97715]
[1779595993065,62.88,76727.77,10.7,-0.00584,0.0,0.97901]
[1779596000115,62.88,76727.22,10.7,-0.00584,0.0,0.97937]
[1779596005150,62.88,76727.87,10.7,-0.00584,0.0,0.97894]
[1779596010297,62.88,76727.87,10.7,-0.00584,0.0,0.97894]
[1779596016227,62.88,76728.07,10.7,-0.00583,0.0,0.97767]
[1779596022270,62.88,76731.07,10.7,-0.00582,0.0,0.97572]
[1779596027304,62.88,76736.35,10.7,-0.00579,0.0,0.97228]
[1779596032340,62.88,76736.92,10.7,-0.00579,0.0,0.97191]
[1779596037375,62.88,76732.49,10.7,-0.00581,0.0,0.97479]
[1779596042411,62.88,76730.0,10.7,-0.00582,0.0,0.97641]
[1779596047445,62.88,76734.95,10.7,-0.0058,0.0,0.97319]
[1779596052481,62.88,76738.8,10.7,-0.00578,0.0,0.9707]
[1779596058522,62.88,76743.71,10.7,-0.00576,0.0,0.96752]
[1779596064565,62.88,76744.34,10.7,-0.00576,0.0,0.96711]
[1779596069600,62.88,76751.12,10.7,-0.00573,0.0,0.96274]
[1779596074635,62.88,76752.97,10.7,-0.00571,0.0,0.96042]
[1779596079670,62.88,76752.58,10.7,-0.00572,0.0,0.96067]
[1779596084708,62.88,76751.57,10.7,-0.00572,0.0,0.96132]
[1779596089743,62.88,76751.83,10.7,-0.00572,0.0,0.96116]
[1779596095785,62.88,76750.83,10.7,-0.00572,0.0,0.9618]
[1779596100822,62.88,76750.51,10.7,-0.00572,0.0,0.962]
[1779596105857,62.88,76754.26,10.7,-0.00571,0.0,0.95959]
[1779596110892,62.88,76756.15,10.7,-0.0057,0.0,0.95838]
[1779596115927,62.88,76755.93,10.7,-0.0057,0.0,0.95852]
[1779596120962,62.88,76755.29,10.7,-0.0057,0.0,0.95893]
[1779596125997,62.88,76755.1,10.7,-0.0057,0.0,0.95906]
[1779596131032,62.88,76755.1,10.7,-0.0057,0.0,0.95793]
[1779596136067,62.88,76755.06,10.7,-0.0057,0.0,0.95796]
[1779596142121,62.88,76756.25,10.7,-0.00569,0.0,0.9572]
[1779596149169,62.88,76755.15,10.7,-0.0057,0.0,0.9579]
[1779596155214,62.88,76755.29,10.7,-0.0057,0.0,0.95781]
[1779596160249,62.88,76751.75,10.7,-0.00571,0.0,0.96008]
[1779596172333,62.88,76750.87,10.7,-0.00572,0.0,0.96065]
[1779596177368,62.88,76752.66,10.7,-0.00571,0.0,0.9595]
[1779596183410,62.88,76753.46,10.7,-0.0057,0.0,0.95898]
[1779596188447,62.88,76753.43,10.7,-0.0057,0.0,0.959]
[1779596193482,62.88,76752.14,10.7,-0.0057,0.0,0.95871]
[1779596199525,62.88,76753.82,10.7,-0.0057,0.0,0.95763]
[1779596204560,62.88,76754.2,10.7,-0.00569,0.0,0.95739]
[1779596209595,62.88,76754.03,10.7,-0.0057,0.0,0.95749]
[1779596215637,62.88,76753.72,10.7,-0.0057,0.0,0.95769]
[1779596220672,62.88,76753.84,10.7,-0.0057,0.0,0.95762]
[1779596226029,62.88,76752.44,10.7,-0.0057,0.0,0.95851]
[1779596232756,62.88,76748.26,10.7,-0.00572,0.0,0.9612]
[1779596237791,62.88,76740.7,10.7,-0.00575,0.0,0.96607]
[1779596242826,62.88,76734.23,10.7,-0.00578,0.0,0.97026]
[1779596247862,62.88,76734.85,10.7,-0.00578,0.0,0.96985]
[1779596254911,62.88,76735.27,10.7,-0.00577,0.0,0.96845]
[1779596259946,62.88,76734.59,10.7,-0.00577,0.0,0.96889]
[1779596270017,62.88,76734.13,10.7,-0.00578,0.0,0.96919]
[1779596277067,62.88,76734.74,10.7,-0.00577,0.0,0.96879]
[1779596283109,62.88,76733.79,10.7,-0.00578,0.0,0.96941]
[1779596288155,62.88,76733.72,10.7,-0.00578,0.0,0.96945]
[1779596293190,62.88,76727.71,10.7,-0.00581,0.0,0.97335]
[1779596298225,62.88,76729.69,10.7,-0.0058,0.0,0.97207]
[1779596303259,62.88,76729.76,10.7,-0.0058,0.0,0.97202]
[1779596308295,62.88,76729.32,10.7,-0.0058,0.0,0.97231]
[1779596313330,62.88,76729.67,10.7,-0.00579,0.0,0.97094]
[1779596320378,62.88,76729.21,10.7,-0.00579,0.0,0.97124]
[1779596326421,62.88,76730.02,10.7,-0.00579,0.0,0.97072]
[1779596331457,62.88,76729.1,10.7,-0.00579,0.0,0.97131]
[1779596336492,62.88,76729.45,10.7,-0.00579,0.0,0.97109]
[1779596341526,62.88,76733.7,10.7,-0.00577,0.0,0.96833]
[1779596347569,62.88,76734.62,10.7,-0.00577,0.0,0.96774]
[1779596352604,62.88,76736.64,10.7,-0.00576,0.0,0.96643]
[1779596357639,62.88,76738.29,10.7,-0.00575,0.0,0.96536]
[1779596362674,62.88,76735.7,10.7,-0.00576,0.0,0.96704]
[1779596367709,62.88,76728.07,10.7,-0.0058,0.0,0.97198]
[1779596372744,62.88,76728.26,10.7,-0.00579,0.0,0.97072]
[1779596377779,62.88,76727.97,10.7,-0.00579,0.0,0.97091]
[1779596386842,62.88,76727.98,10.7,-0.00579,0.0,0.9709]
[1779596391877,62.88,76728.07,10.7,-0.00579,0.0,0.97085]
[1779596396912,62.88,76728.16,10.7,-0.00579,0.0,0.97079]
[1779596401957,62.88,76727.53,10.7,-0.00579,0.0,0.9712]
[1779596407989,62.88,76728.56,10.7,-0.00579,0.0,0.97053]
[1779596414031,62.88,76728.46,10.7,-0.00579,0.0,0.97059]
[1779596419069,62.88,76727.89,10.7,-0.00579,0.0,0.97096]
[1779596426118,62.88,76733.42,10.7,-0.00577,0.0,0.96738]
[1779596431153,62.88,76733.93,10.7,-0.00576,0.0,0.96592]
[1779596436188,62.88,76734.02,10.7,-0.00576,0.0,0.96586]
[1779596441225,62.88,76733.47,10.7,-0.00576,0.0,0.96622]
[1779596449281,62.88,76734.44,10.7,-0.00576,0.0,0.96559]
[1779596455323,62.88,76733.95,10.7,-0.00576,0.0,0.96591]
[1779596461365,62.88,76733.63,10.7,-0.00576,0.0,0.96611]
[1779596471436,62.88,76733.79,10.7,-0.00576,0.0,0.96601]
[1779596476471,62.88,76733.83,10.7,-0.00576,0.0,0.96598]
[1779596482513,62.88,76732.79,10.7,-0.00576,0.0,0.96665]
[1779596487548,62.88,76729.92,10.7,-0.00578,0.0,0.96851]
[1779596493590,62.88,76729.75,10.7,-0.00577,0.0,0.96749]
[1779596500639,62.88,76729.4,10.7,-0.00577,0.0,0.96771]
[1779596505674,62.88,76729.04,10.7,-0.00577,0.0,0.96795]
[1779596510709,62.88,76729.05,10.7,-0.00577,0.0,0.96794]
[1779596515744,62.88,76728.79,10.7,-0.00577,0.0,0.96811]
[1779596520779,62.88,76728.83,10.7,-0.00577,0.0,0.96808]
[1779596525814,62.88,76727.04,10.7,-0.00578,0.0,0.96924]
[1779596530849,62.88,76731.91,10.7,-0.00576,0.0,0.96609]
[1779596535884,62.88,76732.97,10.7,-0.00576,0.0,0.96541]
[1779596540919,62.88,76734.1,10.7,-0.00575,0.0,0.96468]
[1779596546961,62.88,76734.69,10.7,-0.00575,0.0,0.9643]
[1779596553003,62.88,76734.23,10.7,-0.00574,0.0,0.96346]
[1779596558038,62.88,76724.8,10.7,-0.00579,0.0,0.96956]
[1779596563073,62.88,76724.5,10.7,-0.00579,0.0,0.96975]
[1779596569115,62.88,76724.77,10.7,-0.00579,0.0,0.96958]
[1779596578178,62.88,76724.94,10.7,-0.00578,0.0,0.96947]
[1779596585227,62.88,76724.98,10.7,-0.00578,0.0,0.96944]
[1779596590262,62.88,76724.63,10.7,-0.00579,0.0,0.96967]
[1779596595297,62.88,76723.99,10.7,-0.00579,0.0,0.97009]
[1779596601339,62.88,76720.36,10.7,-0.00581,0.0,0.97244]
[1779596606373,62.88,76709.61,10.7,-0.00585,0.0,0.97945]
[1779596611410,62.88,76704.93,10.7,-0.00587,0.0,0.98137]
[1779596617451,62.88,76704.7,10.7,-0.00587,0.0,0.98152]
[1779596623493,62.88,76709.56,10.7,-0.00585,0.0,0.97834]
[1779596629535,62.88,76709.59,10.7,-0.00585,0.0,0.97832]
[1779596642626,62.88,76708.99,10.7,-0.00585,0.0,0.97871]
[1779596647662,62.88,76706.72,10.7,-0.00586,0.0,0.9802]
[1779596652696,62.88,76705.08,10.7,-0.00587,0.0,0.98127]
[1779596659745,62.88,76701.67,10.7,-0.00588,0.0,0.98351]
[1779596664780,62.88,76701.34,10.7,-0.00588,0.0,0.98373]
[1779596670822,62.88,76702.34,10.7,-0.00588,0.0,0.98307]
[1779596675857,62.88,76703.13,10.7,-0.00587,0.0,0.9814]
[1779596680892,62.88,76701.99,10.7,-0.00587,0.0,0.98215]
[1779596686933,62.88,76699.09,10.7,-0.00589,0.0,0.98406]
[1779596691970,62.88,76696.49,10.7,-0.0059,0.0,0.98576]
[1779596697005,62.88,76697.87,10.7,-0.00589,0.0,0.98486]
[1779596702046,62.88,76699.31,10.7,-0.00589,0.0,0.98391]
[1779596710103,62.88,76699.16,10.7,-0.00589,0.0,0.98401]
[1779596716144,62.88,76699.11,10.7,-0.00589,0.0,0.98404]
[1779596722187,62.88,76699.84,10.7,-0.00588,0.0,0.98356]
[1779596728228,62.88,76699.41,10.7,-0.00589,0.0,0.98384]
[1779596733264,62.88,76699.93,10.7,-0.00588,0.0,0.98236]
[1779596738299,62.88,76700.81,10.7,-0.00587,0.0,0.98178]
[1779596743334,62.88,76700.38,10.7,-0.00587,0.0,0.98206]
[1779596749376,62.88,76699.86,10.7,-0.00588,0.0,0.9824]
[1779596755418,62.88,76698.8,10.7,-0.00588,0.0,0.9831]
[1779596761460,62.88,76698.58,10.7,-0.00588,0.0,0.98324]
[1779596769516,62.88,76698.47,10.7,-0.00588,0.0,0.98331]
[1779596777572,62.88,76698.43,10.7,-0.00588,0.0,0.98334]
[1779596782610,62.88,76697.3,10.7,-0.00589,0.0,0.98408]
[1779596787786,62.88,76684.73,10.7,-0.00595,0.0,0.99237]
[1779596793704,62.88,76682.95,10.7,-0.00595,0.0,0.99239]
[1779596798739,62.88,76682.41,10.7,-0.00595,0.0,0.99275]
[1779596803774,62.88,76684.94,10.7,-0.00594,0.0,0.99108]
[1779596808809,62.88,76685.01,10.7,-0.00594,0.0,0.99103]
[1779596818879,62.88,76685.35,10.7,-0.00594,0.0,0.99081]
[1779596825928,62.88,76680.7,10.7,-0.00596,0.0,0.99388]
[1779596830964,62.88,76673.21,10.7,-0.00599,0.0,0.99886]
[1779596835999,62.88,76669.83,10.7,-0.00601,0.0,1.00111]
[1779596841035,62.88,76671.47,10.7,-0.006,0.0,1.00002]
[1779596847077,62.88,76672.43,10.7,-0.006,0.0,0.99938]
[1779596852113,62.88,76680.57,10.7,-0.00595,0.0,0.99281]
[1779596860170,62.88,76681.57,10.7,-0.00595,0.0,0.99215]
[1779596865205,62.88,76687.0,10.7,-0.00592,0.0,0.98856]
[1779596873261,62.88,76687.17,10.7,-0.00592,0.0,0.98845]
[1779596880310,62.88,76687.31,10.7,-0.00592,0.0,0.98836]
[1779596885344,62.88,76688.16,10.7,-0.00592,0.0,0.9878]
[1779596890380,62.88,76687.07,10.7,-0.00592,0.0,0.98852]
[1779596903471,62.88,76686.9,10.7,-0.00592,0.0,0.98863]
[1779596909513,62.88,76685.56,10.7,-0.00593,0.0,0.98951]
[1779596914548,62.88,76684.55,10.7,-0.00593,0.0,0.98903]
[1779596921597,62.88,76683.66,10.7,-0.00593,0.0,0.98961]
[1779596926632,62.88,76672.16,10.7,-0.00598,0.0,0.99723]
[1779596931667,62.88,76674.04,10.7,-0.00597,0.0,0.99598]
[1779596936703,62.88,76672.37,10.7,-0.00598,0.0,0.99709]
[1779596942745,62.88,76672.13,10.7,-0.00598,0.0,0.99725]
[1779596947780,62.88,76671.04,10.7,-0.00599,0.0,0.99798]
[1779596949341,62.88,76671.04,10.7,-0.00599,0.0,0.99798]
[1779596949442,62.88,76671.04,10.7,-0.00599,0.0,0.99798]
[1779596956844,62.88,76669.03,10.7,-0.006,0.0,0.99932]
[1779596961880,62.88,76674.22,10.7,-0.00597,0.0,0.99587]
[1779596966915,62.88,76672.17,10.7,-0.00598,0.0,0.99723]
[1779596977992,62.88,76671.77,10.7,-0.00598,0.0,0.99633]
[1779596983028,62.88,76671.84,10.7,-0.00598,0.0,0.99629]
[1779596991086,62.88,76671.69,10.7,-0.00598,0.0,0.99639]
[1779596996121,62.88,76671.52,10.7,-0.00598,0.0,0.9965]
[1779597001156,62.88,76671.92,10.7,-0.00598,0.0,0.99623]
[1779597006196,62.88,76681.04,10.7,-0.00594,0.0,0.99019]
[1779597011231,62.88,76681.19,10.7,-0.00594,0.0,0.99009]
[1779597016266,62.88,76681.24,10.7,-0.00593,0.0,0.99006]
[1779597021301,62.88,76681.25,10.7,-0.00593,0.0,0.99005]
[1779597026338,62.88,76681.4,10.7,-0.00593,0.0,0.98995]
[1779597031372,62.88,76682.63,10.7,-0.00592,0.0,0.98799]
[1779597045470,62.88,76681.82,10.7,-0.00593,0.0,0.98852]
[1779597050505,62.88,76681.89,10.7,-0.00593,0.0,0.98847]
[1779597055540,62.88,76676.86,10.7,-0.00595,0.0,0.9918]
[1779597060574,62.88,76670.56,10.7,-0.00598,0.0,0.99598]
[1779597065610,62.88,76670.81,10.7,-0.00598,0.0,0.99581]
[1779597070646,62.88,76671.21,10.7,-0.00597,0.0,0.99554]
[1779597075680,62.88,76662.24,10.7,-0.00602,0.0,1.00152]
[1779597080715,62.88,76663.3,10.7,-0.00601,0.0,1.00081]
[1779597085750,62.88,76663.14,10.7,-0.00601,0.0,1.00092]
[1779597091792,62.88,76662.82,10.7,-0.00601,0.0,0.99997]
[1779597096827,62.88,76663.28,10.7,-0.006,0.0,0.99966]
[1779597101862,62.88,76664.03,10.7,-0.006,0.0,0.99916]
[1779597109918,62.88,76669.06,10.7,-0.00598,0.0,0.99581]
[1779597115961,62.88,76669.12,10.7,-0.00598,0.0,0.99577]
[1779597122003,62.88,76668.44,10.7,-0.00598,0.0,0.99622]
[1779597127038,62.88,76668.54,10.7,-0.00598,0.0,0.99616]
[1779597132073,62.88,76667.71,10.7,-0.00598,0.0,0.99671]
[1779597138115,62.88,76667.1,10.7,-0.00599,0.0,0.99712]
[1779597143150,62.88,76667.31,10.7,-0.00599,0.0,0.99698]
[1779597149192,62.88,76667.35,10.7,-0.00598,0.0,0.99695]
[1779597157248,62.88,76667.44,10.7,-0.00598,0.0,0.99573]
[1779597162283,62.88,76664.38,10.7,-0.00599,0.0,0.99776]
[1779597167318,62.88,76661.07,10.7,-0.00601,0.0,0.99997]
[1779597172354,62.88,76661.56,10.7,-0.006,0.0,0.99964]
[1779597177389,62.88,76659.1,10.7,-0.00602,0.0,1.00128]
[1779597182424,62.88,76655.6,10.7,-0.00603,0.0,1.00362]
[1779597187458,62.88,76654.75,10.7,-0.00604,0.0,1.00419]
[1779597192496,62.88,76652.8,10.7,-0.00605,0.0,1.0055]
[1779597197532,62.88,76653.56,10.7,-0.00604,0.0,1.00499]
[1779597202567,62.88,76653.88,10.7,-0.00604,0.0,1.00477]
[1779597207602,62.88,76663.46,10.7,-0.006,0.0,0.99838]
[1779597212637,62.88,76663.76,10.7,-0.00599,0.0,0.99701]
[1779597218678,62.88,76663.62,10.7,-0.00599,0.0,0.99711]
[1779597226735,62.88,76663.27,10.7,-0.00599,0.0,0.99734]
[1779597231770,62.88,76664.79,10.7,-0.00598,0.0,0.99633]
[1779597236805,62.88,76665.53,10.7,-0.00598,0.0,0.99584]
[1779597241842,62.88,76661.58,10.7,-0.006,0.0,0.99846]
[1779597246876,62.88,76657.39,10.7,-0.00602,0.0,1.00126]
[1779597251911,62.88,76656.7,10.7,-0.00602,0.0,1.00172]
[1779597263996,62.88,76656.82,10.7,-0.00602,0.0,1.00164]
[1779597270038,62.88,76656.92,10.7,-0.00602,0.0,1.00157]
[1779597275074,62.88,76657.19,10.7,-0.00601,0.0,1.00023]
[1779597280110,62.88,76656.64,10.7,-0.00601,0.0,1.00059]
[1779597291186,62.88,76661.56,10.7,-0.00599,0.0,0.99731]
[1779597296222,62.88,76662.97,10.7,-0.00598,0.0,0.99638]
[1779597301258,62.88,76662.43,10.7,-0.00599,0.0,0.99674]
[1779597306292,62.88,76669.29,10.7,-0.00596,0.0,0.99218]
[1779597311327,62.88,76668.99,10.7,-0.00596,0.0,0.99238]
[1779597316361,62.88,76668.24,10.7,-0.00596,0.0,0.99288]
[1779597321397,62.88,76681.52,10.7,-0.0059,0.0,0.98411]
[1779597326432,62.88,76688.04,10.7,-0.00587,0.0,0.97983]
[1779597331469,62.88,76676.69,10.7,-0.00592,0.0,0.98614]
[1779597336504,62.88,76673.4,10.7,-0.00593,0.0,0.98831]
[1779597342546,62.88,76671.56,10.7,-0.00594,0.0,0.98952]
[1779597348591,62.88,76670.69,10.7,-0.00594,0.0,0.9901]
[1779597356647,62.88,76671.94,10.7,-0.00594,0.0,0.98927]
[1779597361683,62.88,76672.11,10.7,-0.00594,0.0,0.98916]
[1779597366717,62.88,76670.95,10.7,-0.00594,0.0,0.98993]
[1779597371752,62.88,76671.21,10.7,-0.00594,0.0,0.98975]
[1779597376787,62.88,76661.82,10.7,-0.00598,0.0,0.99598]
[1779597381822,62.88,76659.08,10.7,-0.006,0.0,0.9978]
[1779597387863,62.88,76658.58,10.7,-0.006,0.0,0.99814]
[1779597395920,62.88,76658.43,10.7,-0.00599,0.0,0.99707]
[1779597400955,62.88,76658.33,10.7,-0.00599,0.0,0.99714]
[1779597406997,62.88,76658.07,10.7,-0.00599,0.0,0.99731]
[1779597412033,62.88,76656.56,10.7,-0.006,0.0,0.99832]
[1779597418076,62.88,76657.49,10.7,-0.006,0.0,0.9977]
[1779597423110,62.88,76656.99,10.7,-0.006,0.0,0.99803]
[1779597428146,62.88,76654.39,10.7,-0.00601,0.0,0.99976]
[1779597436201,62.88,76654.77,10.7,-0.00601,0.0,0.99951]
[1779597441236,62.88,76653.9,10.7,-0.00601,0.0,1.00009]
[1779597447279,62.88,76653.62,10.7,-0.00601,0.0,1.00028]
[1779597452314,62.88,76653.02,10.7,-0.00601,0.0,0.99951]
[1779597464398,62.88,76652.96,10.7,-0.00601,0.0,0.99955]
[1779597476482,62.88,76652.93,10.7,-0.00601,0.0,0.99957]
[1779597485545,62.88,76652.69,10.7,-0.00601,0.0,0.99973]
[1779597492594,62.88,76653.48,10.7,-0.00601,0.0,0.99921]
[1779597499645,62.88,76652.06,10.7,-0.00601,0.0,1.00015]
[1779597504679,62.88,76646.12,10.7,-0.00604,0.0,1.00412]
[1779597509715,62.88,76641.58,10.7,-0.00606,0.0,1.00717]
[1779597514750,62.88,76647.21,10.7,-0.00603,0.0,1.00223]
[1779597519785,62.88,76647.4,10.7,-0.00603,0.0,1.0021]
[1779597524820,62.88,76647.03,10.7,-0.00603,0.0,1.00235]
[1779597529855,62.88,76646.81,10.7,-0.00603,0.0,1.00249]
[1779597534890,62.88,76643.47,10.7,-0.00605,0.0,1.00473]
[1779597540933,62.88,76643.13,10.7,-0.00605,0.0,1.00496]
[1779597546975,62.88,76642.51,10.7,-0.00605,0.0,1.00537]
[1779597552012,62.88,76644.3,10.7,-0.00604,0.0,1.00417]
[1779597559061,62.88,76644.31,10.7,-0.00604,0.0,1.00417]
[1779597564096,62.88,76649.77,10.7,-0.00602,0.0,1.00052]
[1779597569131,62.88,76648.52,10.7,-0.00602,0.0,1.00135]
[1779597574176,62.88,76649.32,10.7,-0.00601,0.0,0.99965]
[1779597581225,62.88,76649.26,10.7,-0.00601,0.0,0.99969]
[1779597586260,62.88,76650.19,10.7,-0.00601,0.0,0.99907]
[1779597593309,62.88,76653.05,10.7,-0.006,0.0,0.99716]
[1779597601365,62.88,76652.04,10.7,-0.006,0.0,0.99784]
[1779597612443,62.88,76652.1,10.7,-0.006,0.0,0.9978]
[1779597617478,62.88,76657.74,10.7,-0.00597,0.0,0.99404]
[1779597622513,62.88,76659.04,10.7,-0.00597,0.0,0.99318]
[1779597629562,62.88,76659.1,10.7,-0.00597,0.0,0.99314]
[1779597634599,62.88,76658.53,10.7,-0.00596,0.0,0.99236]
[1779597639634,62.88,76658.98,10.7,-0.00596,0.0,0.99206]
[1779597644669,62.88,76661.17,10.7,-0.00595,0.0,0.99061]
[1779597650711,62.88,76662.12,10.7,-0.00595,0.0,0.98998]
[1779597655746,62.88,76662.22,10.7,-0.00595,0.0,0.98991]
[1779597662795,62.88,76662.16,10.7,-0.00595,0.0,0.98995]
[1779597671859,62.88,76659.61,10.7,-0.00596,0.0,0.99164]
[1779597677901,62.88,76658.18,10.7,-0.00597,0.0,0.99259]
[1779597682936,62.88,76658.0,10.7,-0.00597,0.0,0.99271]
[1779597688978,62.88,76657.86,10.7,-0.00597,0.0,0.9928]
[1779597695021,62.88,76659.45,10.7,-0.00595,0.0,0.99059]
[1779597700056,62.88,76668.58,10.7,-0.00591,0.0,0.98456]
[1779597705091,62.88,76666.56,10.7,-0.00592,0.0,0.98589]
[1779597710126,62.88,76666.02,10.7,-0.00592,0.0,0.98625]
[1779597716168,62.88,76666.04,10.7,-0.00592,0.0,0.98623]
[1779597723217,62.88,76665.54,10.7,-0.00593,0.0,0.98656]
[1779597734294,62.88,76665.24,10.7,-0.00593,0.0,0.98676]
[1779597740336,62.88,76665.05,10.7,-0.00593,0.0,0.98689]
[1779597751413,62.88,76667.73,10.7,-0.00591,0.0,0.98396]
[1779597756448,62.88,76667.97,10.7,-0.00591,0.0,0.98381]
[1779597761483,62.88,76668.18,10.7,-0.00591,0.0,0.98367]
[1779597766520,62.88,76672.8,10.7,-0.00589,0.0,0.98063]
[1779597771555,62.88,76673.43,10.7,-0.00588,0.0,0.98022]
[1779597776590,62.88,76672.8,10.7,-0.00589,0.0,0.98063]
[1779597781629,62.88,76673.27,10.7,-0.00588,0.0,0.98032]
[1779597791699,62.88,76672.67,10.7,-0.00589,0.0,0.98071]
[1779597796735,62.88,76680.87,10.7,-0.00585,0.0,0.97534]
[1779597801770,62.88,76680.5,10.7,-0.00585,0.0,0.97558]
[1779597808818,62.88,76680.15,10.7,-0.00585,0.0,0.97581]
[1779597814860,62.88,76680.65,10.7,-0.00584,0.0,0.97434]
[1779597819896,62.88,76680.67,10.7,-0.00584,0.0,0.97433]
[1779597824931,62.88,76681.48,10.7,-0.00584,0.0,0.9738]
[1779597830973,62.88,76681.81,10.7,-0.00584,0.0,0.97358]
[1779597836009,62.88,76681.96,10.7,-0.00584,0.0,0.97348]
[1779597841060,62.88,76680.68,10.7,-0.00584,0.0,0.97432]
[1779597846094,62.88,76681.69,10.7,-0.00584,0.0,0.97366]
[1779597859186,62.88,76681.53,10.7,-0.00584,0.0,0.97376]
[1779597864221,62.88,76681.75,10.7,-0.00584,0.0,0.97362]
[1779597870263,62.88,76689.33,10.7,-0.0058,0.0,0.96868]
[1779597875298,62.88,76690.6,10.7,-0.00579,0.0,0.96672]
[1779597880333,62.88,76691.06,10.7,-0.00579,0.0,0.96642]
[1779597885367,62.88,76690.53,10.7,-0.00579,0.0,0.96676]
[1779597890403,62.88,76690.31,10.7,-0.00579,0.0,0.9669]
[1779597895438,62.88,76689.74,10.7,-0.0058,0.0,0.96727]
[1779597901479,62.88,76689.16,10.7,-0.0058,0.0,0.96765]
[1779597907524,62.88,76688.84,10.7,-0.0058,0.0,0.96786]
[1779597913566,62.88,76688.69,10.7,-0.0058,0.0,0.96796]
[1779597920615,62.88,76689.01,10.7,-0.0058,0.0,0.96775]
[1779597927664,62.88,76689.09,10.7,-0.0058,0.0,0.9677]
[1779597934713,62.88,76689.03,10.7,-0.00579,0.0,0.9666]
[1779597939748,62.88,76688.84,10.7,-0.00579,0.0,0.96672]
[1779597949818,62.88,76688.84,10.7,-0.00579,0.0,0.96672]
[1779597955860,62.88,76688.61,10.7,-0.00579,0.0,0.96687]
[1779597960894,62.88,76689.06,10.7,-0.00579,0.0,0.96658]
[1779597968951,62.88,76688.56,10.7,-0.00579,0.0,0.9669]
[1779597973985,62.88,76685.18,10.7,-0.00581,0.0,0.9691]
[1779597974803,62.88,76685.18,10.7,-0.00581,0.0,0.9691]
[1779597980036,62.88,76685.18,10.7,-0.00581,0.0,0.9691]
[1779597989105,62.88,76685.0,10.7,-0.00581,0.0,0.96921]
[1779597996154,62.88,76685.12,10.7,-0.0058,0.0,0.96799]
[1779598006223,62.88,76685.58,10.7,-0.0058,0.0,0.9677]
[1779598011259,62.88,76685.18,10.7,-0.0058,0.0,0.96796]
[1779598016294,62.88,76685.29,10.7,-0.0058,0.0,0.96788]
[1779598025356,62.88,76685.13,10.7,-0.0058,0.0,0.96799]
[1779598030393,62.88,76676.88,10.7,-0.00584,0.0,0.97336]
[1779598035428,62.88,76663.63,10.7,-0.0059,0.0,0.98205]
[1779598040463,62.88,76660.96,10.7,-0.00591,0.0,0.98381]
[1779598045498,62.88,76668.22,10.7,-0.00588,0.0,0.97903]
[1779598048731,62.88,76650.07,10.7,-0.00596,0.0,0.99101]
[1779598054565,62.88,76659.15,10.7,-0.00591,0.0,0.98384]
[1779598063628,62.88,76662.2,10.7,-0.0059,0.0,0.98184]
[1779598068663,62.88,76663.97,10.7,-0.00589,0.0,0.98067]
[1779598073698,62.88,76664.36,10.7,-0.00589,0.0,0.98042]
[1779598084779,62.88,76663.9,10.7,-0.00589,0.0,0.98072]
[1779598089814,62.88,76666.07,10.7,-0.00588,0.0,0.97929]
[1779598094849,62.88,76673.74,10.7,-0.00585,0.0,0.97427]
[1779598099884,62.88,76676.16,10.7,-0.00584,0.0,0.97269]
[1779598104919,62.88,76680.91,10.7,-0.00582,0.0,0.96959]
[1779598109954,62.88,76680.92,10.7,-0.00582,0.0,0.96958]
[1779598119017,62.88,76680.54,10.7,-0.00581,0.0,0.96869]
[1779598124053,62.88,76679.14,10.7,-0.00582,0.0,0.9696]
[1779598129088,62.88,76679.02,10.7,-0.00582,0.0,0.96968]
[1779598141172,62.88,76679.02,10.7,-0.00582,0.0,0.96968]
[1779598148221,62.88,76679.23,10.7,-0.00582,0.0,0.96954]
[1779598159298,62.88,76679.05,10.7,-0.00582,0.0,0.96966]
[1779598169370,62.88,76678.93,10.7,-0.00582,0.0,0.96974]
[1779598174405,62.88,76690.95,10.7,-0.00576,0.0,0.9608]
[1779598179440,62.88,76691.63,10.7,-0.00575,0.0,0.96036]
[1779598184475,62.88,76691.05,10.7,-0.00576,0.0,0.96073]
[1779598192178,62.88,76690.5,10.7,-0.00576,0.0,0.96109]
[1779598197566,62.88,76690.27,10.7,-0.00576,0.0,0.96124]
[1779598202601,62.88,76690.46,10.7,-0.00576,0.0,0.96112]
[1779598214685,62.88,76690.48,10.7,-0.00576,0.0,0.9611]
[1779598224755,62.88,76690.49,10.7,-0.00576,0.0,0.9611]
[1779598230797,62.88,76690.69,10.7,-0.00576,0.0,0.96097]
[1779598235833,62.88,76690.74,10.7,-0.00575,0.0,0.9598]
[1779598240868,62.88,76691.21,10.7,-0.00575,0.0,0.9595]
[1779598248925,62.88,76690.75,10.7,-0.00575,0.0,0.95979]
[1779598254969,62.88,76690.87,10.7,-0.00575,0.0,0.95971]
[1779598260015,62.88,76691.74,10.7,-0.00575,0.0,0.95915]
[1779598270074,62.88,76691.65,10.7,-0.00575,0.0,0.95921]
[1779598278130,62.88,76690.89,10.7,-0.00575,0.0,0.9597]
[1779598284177,62.88,76698.47,10.7,-0.00572,0.0,0.95482]
[1779598289212,62.88,76698.23,10.7,-0.00572,0.0,0.95497]
[1779598297268,62.88,76699.12,10.7,-0.00571,0.0,0.95327]
[1779598302303,62.88,76703.13,10.7,-0.00569,0.0,0.9507]
[1779598307338,62.88,76710.06,10.7,-0.00566,0.0,0.94627]
[1779598312374,62.88,76710.15,10.7,-0.00566,0.0,0.94621]
[1779598317408,62.88,76711.01,10.7,-0.00566,0.0,0.94566]
[1779598324457,62.88,76711.88,10.7,-0.00565,0.0,0.94511]
[1779598332617,62.88,76712.22,10.7,-0.00565,0.0,0.94489]
[1779598338555,62.88,76713.9,10.7,-0.00564,0.0,0.94382]
[1779598343590,62.88,76705.77,10.7,-0.00568,0.0,0.94901]
[1779598348625,62.88,76700.18,10.7,-0.0057,0.0,0.95259]
[1779598353661,62.88,76699.1,10.7,-0.0057,0.0,0.95215]
[1779598358696,62.88,76704.01,10.7,-0.00568,0.0,0.94901]
[1779598364739,62.88,76702.3,10.7,-0.00569,0.0,0.9501]
[1779598369773,62.88,76702.11,10.7,-0.00569,0.0,0.95022]
[1779598375815,62.88,76702.23,10.7,-0.00569,0.0,0.95015]
[1779598380850,62.88,76702.22,10.7,-0.00569,0.0,0.95015]
[1779598385884,62.88,76701.69,10.7,-0.00569,0.0,0.95049]
[1779598393941,62.88,76701.92,10.7,-0.00569,0.0,0.95035]
[1779598398976,62.88,76701.62,10.7,-0.00569,0.0,0.95054]
[1779598404014,62.88,76701.18,10.7,-0.00569,0.0,0.95082]
[1779598412079,62.88,76701.22,10.7,-0.00569,0.0,0.94967]
[1779598418115,62.88,76700.98,10.7,-0.00569,0.0,0.94982]
[1779598423150,62.88,76700.83,10.7,-0.00569,0.0,0.94991]
[1779598428185,62.88,76702.29,10.7,-0.00568,0.0,0.94898]
[1779598433270,62.88,76701.29,10.7,-0.00569,0.0,0.94962]
[1779598439267,62.88,76702.39,10.7,-0.00568,0.0,0.94892]
[1779598444302,62.88,76702.09,10.7,-0.00568,0.0,0.94911]
[1779598452358,62.88,76701.53,10.7,-0.00568,0.0,0.94947]
[1779598458400,62.88,76700.87,10.7,-0.00569,0.0,0.94989]
[1779598464442,62.88,76701.58,10.7,-0.00568,0.0,0.94943]
[1779598469477,62.88,76703.88,10.7,-0.00567,0.0,0.94796]
[1779598474513,62.88,76713.43,10.7,-0.00563,0.0,0.94076]
[1779598479549,62.88,76713.69,10.7,-0.00562,0.0,0.94059]
[1779598484583,62.88,76713.67,10.7,-0.00562,0.0,0.9406]
[1779598489619,62.88,76713.85,10.7,-0.00562,0.0,0.94049]
[1779598494654,62.88,76714.73,10.7,-0.00562,0.0,0.93993]
[1779598499689,62.88,76715.0,10.7,-0.00562,0.0,0.93976]
[1779598502711,62.88,76699.43,10.7,-0.00569,0.0,0.94968]
[1779598507745,62.88,76696.62,10.7,-0.0057,0.0,0.95148]
[1779598512781,62.88,76686.95,10.7,-0.00574,0.0,0.9577]
[1779598517816,62.88,76686.75,10.7,-0.00574,0.0,0.95783]
[1779598522851,62.88,76687.17,10.7,-0.00574,0.0,0.95756]
[1779598532921,62.88,76687.85,10.7,-0.00573,0.0,0.95599]
[1779598537956,62.88,76687.41,10.7,-0.00573,0.0,0.95627]
[1779598542991,62.88,76687.61,10.7,-0.00573,0.0,0.95614]
[1779598548026,62.88,76694.95,10.7,-0.0057,0.0,0.95142]
[1779598553061,62.88,76699.19,10.7,-0.00568,0.0,0.94871]
[1779598558096,62.88,76701.77,10.7,-0.00567,0.0,0.94706]
[1779598563131,62.88,76706.16,10.7,-0.00565,0.0,0.94426]
[1779598568166,62.88,76719.69,10.7,-0.00559,0.0,0.93567]
[1779598573201,62.88,76728.64,10.7,-0.00555,0.0,0.93003]
[1779598578236,62.88,76718.47,10.7,-0.0056,0.0,0.93644]
[1779598583271,62.88,76717.56,10.7,-0.0056,0.0,0.93702]
[1779598588305,62.88,76717.28,10.7,-0.0056,0.0,0.9372]
[1779598598376,62.88,76717.28,10.7,-0.0056,0.0,0.93608]
[1779598603411,62.88,76707.45,10.7,-0.00564,0.0,0.94231]
[1779598608451,62.88,76707.04,10.7,-0.00564,0.0,0.94257]
[1779598613994,62.88,76707.03,10.7,-0.00564,0.0,0.94258]
[1779598621543,62.88,76706.83,10.7,-0.00564,0.0,0.94271]
[1779598626548,62.88,76706.83,10.7,-0.00564,0.0,0.94271]
[1779598636648,62.88,76707.14,10.7,-0.00564,0.0,0.94251]
[1779598641684,62.88,76707.1,10.7,-0.00564,0.0,0.94254]
[1779598648732,62.88,76707.14,10.7,-0.00564,0.0,0.94251]
[1779598656788,62.88,76707.15,10.7,-0.00563,0.0,0.94138]
[1779598666858,62.88,76707.15,10.7,-0.00563,0.0,0.94138]
[1779598678942,62.88,76706.93,10.7,-0.00563,0.0,0.94152]
[1779598683977,62.88,76705.73,10.7,-0.00564,0.0,0.94228]
[1779598689012,62.88,76705.54,10.7,-0.00564,0.0,0.94241]
[1779598694047,62.88,76706.9,10.7,-0.00563,0.0,0.94154]
[1779598699082,62.88,76707.5,10.7,-0.00563,0.0,0.94116]
[1779598707137,62.88,76707.25,10.7,-0.00563,0.0,0.94132]
[1779598712173,62.88,76707.05,10.7,-0.00563,0.0,0.94032]
[1779598717208,62.88,76706.54,10.7,-0.00563,0.0,0.94065]
[1779598722243,62.88,76707.84,10.7,-0.00562,0.0,0.93982]
[1779598727278,62.88,76707.3,10.7,-0.00563,0.0,0.94016]
[1779598732314,62.88,76707.88,10.7,-0.00562,0.0,0.9398]
[1779598737350,62.88,76707.51,10.7,-0.00563,0.0,0.94003]
[1779598742385,62.88,76707.31,10.7,-0.00563,0.0,0.94016]
[1779598747420,62.88,76697.4,10.7,-0.00567,0.0,0.94647]
[1779598752456,62.88,76697.21,10.7,-0.00567,0.0,0.94659]
[1779598757490,62.88,76697.05,10.7,-0.00567,0.0,0.94669]
[1779598758096,62.88,76697.05,10.7,-0.00567,0.0,0.94669]
[1779598763533,62.88,76700.58,10.7,-0.00566,0.0,0.94444]
[1779598768568,62.88,76701.9,10.7,-0.00565,0.0,0.9436]
[1779598774611,62.88,76701.81,10.7,-0.00564,0.0,0.94253]
[1779598779646,62.88,76702.63,10.7,-0.00564,0.0,0.94201]
[1779598785688,62.88,76697.24,10.7,-0.00566,0.0,0.94545]
[1779598790723,62.88,76692.98,10.7,-0.00568,0.0,0.94817]
[1779598795758,62.88,76690.75,10.7,-0.00569,0.0,0.9496]
[1779598800793,62.88,76690.66,10.7,-0.00569,0.0,0.94965]
[1779598805830,62.88,76685.97,10.7,-0.00571,0.0,0.95266]
[1779598810865,62.88,76683.69,10.7,-0.00572,0.0,0.95413]
[1779598815901,62.88,76682.61,10.7,-0.00573,0.0,0.95482]
[1779598826979,62.88,76682.57,10.7,-0.00573,0.0,0.95485]
[1779598834031,62.88,76683.48,10.7,-0.00572,0.0,0.95313]
[1779598839066,62.88,76683.39,10.7,-0.00572,0.0,0.95319]
[1779598844101,62.88,76683.65,10.7,-0.00572,0.0,0.95302]
[1779598853163,62.88,76687.03,10.7,-0.0057,0.0,0.95085]
[1779598860213,62.88,76687.75,10.7,-0.0057,0.0,0.95039]
[1779598865248,62.88,76687.61,10.7,-0.0057,0.0,0.95048]
[1779598870877,62.88,76686.86,10.7,-0.0057,0.0,0.95096]
[1779598876325,62.88,76686.66,10.7,-0.0057,0.0,0.95109]
[1779598883374,62.88,76683.58,10.7,-0.00572,0.0,0.95306]
[1779598890423,62.88,76683.32,10.7,-0.00572,0.0,0.95323]
[1779598898479,62.88,76682.66,10.7,-0.00572,0.0,0.95252]
[1779598903514,62.88,76683.98,10.7,-0.00571,0.0,0.95168]
[1779598909556,62.88,76684.22,10.7,-0.00571,0.0,0.95152]
[1779598914591,62.88,76684.26,10.7,-0.00571,0.0,0.9515]
[1779598919626,62.88,76685.02,10.7,-0.0057,0.0,0.95101]
[1779598924661,62.88,76681.69,10.7,-0.00572,0.0,0.95315]
[1779598933723,62.88,76679.99,10.7,-0.00573,0.0,0.95424]
[1779598938759,62.88,76677.43,10.7,-0.00574,0.0,0.95589]
[1779598943794,62.88,76677.84,10.7,-0.00574,0.0,0.95562]
[1779598949836,62.88,76677.91,10.7,-0.00574,0.0,0.95558]
[1779598954871,62.88,76677.72,10.7,-0.00573,0.0,0.95457]
[1779598959906,62.88,76677.5,10.7,-0.00573,0.0,0.95471]
[1779598964941,62.88,76677.29,10.7,-0.00573,0.0,0.95484]
[1779598975013,62.88,76677.21,10.7,-0.00573,0.0,0.95489]
[1779598980047,62.88,76676.93,10.7,-0.00573,0.0,0.95507]
[1779598985082,62.88,76677.58,10.7,-0.00573,0.0,0.95466]
[1779598990117,62.88,76676.98,10.7,-0.00573,0.0,0.95504]
[1779598995152,62.88,76676.88,10.7,-0.00573,0.0,0.95511]
[1779599001194,62.88,76676.69,10.7,-0.00574,0.0,0.95523]
[1779599006229,62.88,76677.13,10.7,-0.00573,0.0,0.95495]
[1779599011264,62.88,76681.12,10.7,-0.00571,0.0,0.95125]
[1779599016299,62.88,76685.83,10.7,-0.00569,0.0,0.94823]
[1779599021334,62.88,76684.94,10.7,-0.00569,0.0,0.9488]
[1779599026369,62.88,76684.89,10.7,-0.00569,0.0,0.94883]
[1779599031405,62.88,76685.85,10.7,-0.00569,0.0,0.94821]
[1779599036440,62.88,76686.05,10.7,-0.00569,0.0,0.94809]
[1779599041475,62.88,76689.84,10.7,-0.00567,0.0,0.94566]
[1779599046510,62.88,76690.53,10.7,-0.00567,0.0,0.94522]
[1779599051545,62.88,76688.1,10.7,-0.00568,0.0,0.94677]
[1779599056580,62.88,76687.31,10.7,-0.00568,0.0,0.94728]
[1779599058101,62.88,76687.31,10.7,-0.00568,0.0,0.94728]
[1779599063629,62.88,76688.68,10.7,-0.00568,0.0,0.9464]
[1779599069671,62.88,76688.24,10.7,-0.00568,0.0,0.94668]
[1779599074705,62.88,76688.28,10.7,-0.00567,0.0,0.94553]
[1779599079741,62.88,76688.32,10.7,-0.00567,0.0,0.9455]
[1779599084776,62.88,76688.3,10.7,-0.00567,0.0,0.94552]
[1779599090818,62.88,76688.74,10.7,-0.00567,0.0,0.94524]
[1779599095854,62.88,76691.05,10.7,-0.00566,0.0,0.94376]
[1779599100889,62.88,76689.84,10.7,-0.00566,0.0,0.94453]
[1779599110960,62.88,76688.82,10.7,-0.00567,0.0,0.94519]
[1779599115996,62.88,76688.51,10.7,-0.00567,0.0,0.94538]
[1779599122038,62.88,76688.51,10.7,-0.00567,0.0,0.94538]
[1779599127073,62.88,76683.54,10.7,-0.00569,0.0,0.94856]
[1779599133120,62.88,76683.2,10.7,-0.00569,0.0,0.94765]
[1779599138150,62.88,76677.77,10.7,-0.00571,0.0,0.95113]
[1779599145203,62.88,76677.9,10.7,-0.00571,0.0,0.95105]
[1779599150238,62.88,76663.5,10.7,-0.00577,0.0,0.96033]
[1779599155273,62.88,76662.75,10.7,-0.00578,0.0,0.96082]
[1779599160308,62.88,76660.94,10.7,-0.00579,0.0,0.96199]
[1779599165343,62.88,76661.04,10.7,-0.00578,0.0,0.96193]
[1779599168364,62.88,76676.59,10.7,-0.00572,0.0,0.95189]
[1779599173421,62.88,76673.11,10.7,-0.00573,0.0,0.95413]
[1779599178450,62.88,76665.38,10.7,-0.00577,0.0,0.95912]
[1779599183485,62.88,76664.48,10.7,-0.00577,0.0,0.9597]
[1779599188520,62.88,76660.8,10.7,-0.00579,0.0,0.96208]
[1779599193555,62.88,76657.83,10.7,-0.00579,0.0,0.96287]
[1779599198590,62.88,76656.16,10.7,-0.0058,0.0,0.96395]
[1779599204632,62.88,76655.03,10.7,-0.00581,0.0,0.96469]
[1779599210674,62.88,76649.62,10.7,-0.00583,0.0,0.96821]
[1779599215709,62.88,76647.62,10.7,-0.00584,0.0,0.96951]
[1779599220743,62.88,76651.47,10.7,-0.00582,0.0,0.967]
[1779599225780,62.88,76653.97,10.7,-0.00581,0.0,0.96537]
[1779599230815,62.88,76656.36,10.7,-0.0058,0.0,0.96382]
[1779599236857,62.88,76658.27,10.7,-0.00579,0.0,0.96258]
[1779599242899,62.88,76657.89,10.7,-0.00579,0.0,0.96283]
[1779599247935,62.88,76646.23,10.7,-0.00584,0.0,0.97042]
[1779599252971,62.88,76645.84,10.7,-0.00584,0.0,0.96953]
[1779599258006,62.88,76645.47,10.7,-0.00584,0.0,0.96977]
[1779599263042,62.88,76645.55,10.7,-0.00584,0.0,0.96972]
[1779599276134,62.88,76645.76,10.7,-0.00584,0.0,0.96958]
[1779599281169,62.88,76650.75,10.7,-0.00582,0.0,0.96632]
[1779599289225,62.88,76651.22,10.7,-0.00582,0.0,0.96602]
[1779599294260,62.88,76656.47,10.7,-0.00579,0.0,0.96261]
[1779599299296,62.88,76654.13,10.7,-0.0058,0.0,0.96413]
[1779599305338,62.88,76656.25,10.7,-0.00579,0.0,0.96275]
[1779599311086,62.88,76655.29,10.7,-0.0058,0.0,0.96337]
[1779599316440,62.88,76660.24,10.7,-0.00577,0.0,0.95902]
[1779599322458,62.88,76657.9,10.7,-0.00578,0.0,0.96054]
[1779599327493,62.88,76656.86,10.7,-0.00578,0.0,0.96121]
[1779599333535,62.88,76656.41,10.7,-0.00579,0.0,0.9615]
[1779599338570,62.88,76658.07,10.7,-0.00578,0.0,0.96043]
[1779599343605,62.88,76664.68,10.7,-0.00575,0.0,0.95615]
[1779599348640,62.88,76664.41,10.7,-0.00575,0.0,0.95633]
[1779599354682,62.88,76666.48,10.7,-0.00574,0.0,0.95499]
[1779599359717,62.88,76667.9,10.7,-0.00573,0.0,0.95407]
[1779599364752,62.88,76671.75,10.7,-0.00572,0.0,0.9516]
[1779599370795,62.88,76671.57,10.7,-0.00572,0.0,0.95171]
[1779599375830,62.88,76671.74,10.7,-0.00571,0.0,0.95047]
[1779599383887,62.88,76671.81,10.7,-0.00571,0.0,0.95042]
[1779599388922,62.88,76673.15,10.7,-0.0057,0.0,0.94956]
[1779599394964,62.88,76663.71,10.7,-0.00575,0.0,0.95564]
[1779599401006,62.88,76663.55,10.7,-0.00575,0.0,0.95574]
[1779599407048,62.88,76655.46,10.7,-0.00578,0.0,0.96097]
[1779599412083,62.88,76656.95,10.7,-0.00578,0.0,0.96001]
[1779599417118,62.88,76654.67,10.7,-0.00579,0.0,0.96149]
[1779599422154,62.88,76650.81,10.7,-0.0058,0.0,0.96399]
[1779599427189,62.88,76643.62,10.7,-0.00584,0.0,0.96868]
[1779599432224,62.88,76643.62,10.7,-0.00583,0.0,0.96753]
[1779599437259,62.88,76647.47,10.7,-0.00581,0.0,0.96502]
[1779599442294,62.88,76647.24,10.7,-0.00581,0.0,0.96517]
[1779599447329,62.88,76643.52,10.7,-0.00583,0.0,0.96759]
[1779599453371,62.88,76643.09,10.7,-0.00583,0.0,0.96787]
[1779599458406,62.88,76643.96,10.7,-0.00583,0.0,0.96731]
[1779599463441,62.88,76643.01,10.7,-0.00583,0.0,0.96792]
[1779599468476,62.88,76645.34,10.7,-0.00582,0.0,0.96641]
[1779599473510,62.88,76649.94,10.7,-0.0058,0.0,0.96341]
[1779599479554,62.88,76650.3,10.7,-0.0058,0.0,0.96318]
[1779599484589,62.88,76649.98,10.7,-0.0058,0.0,0.96339]
[1779599490631,62.88,76649.22,10.7,-0.0058,0.0,0.96388]
[1779599495666,62.88,76649.17,10.7,-0.0058,0.0,0.96277]
[1779599500701,62.88,76649.63,10.7,-0.0058,0.0,0.96247]
[1779599505736,62.88,76653.49,10.7,-0.00578,0.0,0.95997]
[1779599510771,62.88,76654.72,10.7,-0.00577,0.0,0.95917]
[1779599515806,62.88,76656.27,10.7,-0.00577,0.0,0.95817]
[1779599520841,62.88,76655.48,10.7,-0.00577,0.0,0.95868]
[1779599525887,62.88,76655.36,10.7,-0.00577,0.0,0.95875]
[1779599532935,62.88,76653.41,10.7,-0.00578,0.0,0.96002]
[1779599537970,62.88,76656.34,10.7,-0.00577,0.0,0.95812]
[1779599543006,62.88,76656.89,10.7,-0.00576,0.0,0.95776]
[1779599548044,62.88,76654.07,10.7,-0.00578,0.0,0.95959]
[1779599553079,62.88,76651.48,10.7,-0.00578,0.0,0.96012]
[1779599558114,62.88,76651.27,10.7,-0.00578,0.0,0.96026]
[1779599563149,62.88,76651.26,10.7,-0.00578,0.0,0.96027]
[1779599568184,62.88,76651.0,10.7,-0.00578,0.0,0.96044]
[1779599575233,62.88,76650.95,10.7,-0.00578,0.0,0.96047]
[1779599580269,62.88,76650.96,10.7,-0.00578,0.0,0.96046]
[1779599585304,62.88,76654.13,10.7,-0.00577,0.0,0.95841]
[1779599590339,62.88,76656.91,10.7,-0.00576,0.0,0.95661]
[1779599595375,62.88,76655.3,10.7,-0.00576,0.0,0.95765]
[1779599605445,62.88,76655.69,10.7,-0.00576,0.0,0.9574]
[1779599614509,62.88,76656.04,10.7,-0.00575,0.0,0.95603]
[1779599619542,62.88,76655.59,10.7,-0.00576,0.0,0.95632]
[1779599624577,62.88,76655.74,10.7,-0.00576,0.0,0.95623]
[1779599630620,62.88,76655.59,10.7,-0.00576,0.0,0.95632]
[1779599636662,62.88,76655.66,10.7,-0.00576,0.0,0.95628]
[1779599641698,62.88,76655.83,10.7,-0.00575,0.0,0.95617]
[1779599646733,62.88,76656.87,10.7,-0.00575,0.0,0.9555]
[1779599651771,62.88,76654.69,10.7,-0.00576,0.0,0.95691]
[1779599656806,62.88,76652.9,10.7,-0.00577,0.0,0.95806]
[1779599661841,62.88,76650.2,10.7,-0.00578,0.0,0.95981]
[1779599666876,62.88,76651.31,10.7,-0.00578,0.0,0.95909]
[1779599671926,62.88,76652.28,10.7,-0.00576,0.0,0.95732]
[1779599683005,62.88,76652.46,10.7,-0.00576,0.0,0.95721]
[1779599688041,62.88,76656.53,10.7,-0.00575,0.0,0.95458]
[1779599694083,62.88,76656.53,10.7,-0.00575,0.0,0.95458]
[1779599700125,62.88,76656.52,10.7,-0.00575,0.0,0.95458]
[1779599707176,62.88,76650.17,10.7,-0.00577,0.0,0.95869]
[1779599714225,62.88,76645.96,10.7,-0.00579,0.0,0.96142]
[1779599719260,62.88,76647.35,10.7,-0.00579,0.0,0.96051]
[1779599726310,62.88,76648.19,10.7,-0.00578,0.0,0.95997]
[1779599733358,62.88,76648.19,10.7,-0.00578,0.0,0.95883]
[1779599738395,62.88,76647.29,10.7,-0.00578,0.0,0.95941]
[1779599744438,62.88,76647.37,10.7,-0.00578,0.0,0.95936]
[1779599749472,62.88,76647.22,10.7,-0.00578,0.0,0.95946]
[1779599762565,62.88,76647.19,10.7,-0.00578,0.0,0.95947]
[1779599767600,62.88,76644.17,10.7,-0.00579,0.0,0.96143]
[1779599773642,62.88,76644.13,10.7,-0.00579,0.0,0.96146]
[1779599778677,62.88,76643.71,10.7,-0.0058,0.0,0.96173]
[1779599784718,62.88,76645.74,10.7,-0.00579,0.0,0.96041]
[1779599792775,62.88,76645.61,10.7,-0.00578,0.0,0.95935]
[1779599797813,62.88,76644.7,10.7,-0.00578,0.0,0.95994]
[1779599803855,62.88,76641.75,10.7,-0.0058,0.0,0.96186]
[1779599809897,62.88,76637.11,10.7,-0.00582,0.0,0.96488]
[1779599821982,62.88,76636.4,10.7,-0.00582,0.0,0.96534]
[1779599828033,62.88,76632.55,10.7,-0.00584,0.0,0.96785]
[1779599833069,62.88,76633.97,10.7,-0.00583,0.0,0.96692]
[1779599838104,62.88,76634.55,10.7,-0.00583,0.0,0.96655]
[1779599843139,62.88,76640.4,10.7,-0.0058,0.0,0.96274]
[1779599849181,62.88,76639.83,10.7,-0.00581,0.0,0.96311]
[1779599856232,62.88,76639.6,10.7,-0.0058,0.0,0.96211]
[1779599865295,62.88,76638.99,10.7,-0.0058,0.0,0.96251]
[1779599870329,62.88,76638.85,10.7,-0.0058,0.0,0.9626]
[1779599876453,62.88,76637.46,10.7,-0.00581,0.0,0.9635]
[1779599886442,62.88,76637.51,10.7,-0.00581,0.0,0.96347]
[1779599891477,62.88,76638.12,10.7,-0.00581,0.0,0.96307]
[1779599899534,62.88,76638.54,10.7,-0.00581,0.0,0.9628]
[1779599904570,62.88,76637.48,10.7,-0.00581,0.0,0.96349]
[1779599909605,62.88,76633.68,10.7,-0.00583,0.0,0.96596]
[1779599914639,62.88,76634.73,10.7,-0.00582,0.0,0.96413]
[1779599919675,62.88,76633.75,10.7,-0.00582,0.0,0.96477]
[1779599929745,62.88,76633.58,10.7,-0.00582,0.0,0.96488]
[1779599935787,62.88,76635.36,10.7,-0.00581,0.0,0.96372]
[1779599940822,62.88,76637.99,10.7,-0.0058,0.0,0.96201]
[1779599950892,62.88,76634.4,10.7,-0.00582,0.0,0.96434]
[1779599955927,62.88,76630.31,10.7,-0.00584,0.0,0.96701]
[1779599960962,62.88,76630.23,10.7,-0.00584,0.0,0.96706]
[1779599965997,62.88,76625.17,10.7,-0.00586,0.0,0.97037]
[1779599971033,62.88,76624.89,10.7,-0.00585,0.0,0.9694]
[1779599977075,62.88,76626.61,10.7,-0.00585,0.0,0.96828]
[1779599983117,62.88,76626.29,10.7,-0.00585,0.0,0.96849]
[1779599989159,62.88,76625.48,10.7,-0.00585,0.0,0.96901]
[1779599995202,62.88,76626.37,10.7,-0.00585,0.0,0.96843]
[1779600000237,62.88,76626.74,10.7,-0.00585,0.0,0.96819]
[1779600005272,62.88,76628.77,10.7,-0.00584,0.0,0.96687]
[1779600010307,62.88,76629.53,10.7,-0.00583,0.0,0.96637]
[1779600015342,62.88,76627.81,10.7,-0.00584,0.0,0.96749]
[1779600020377,62.88,76633.21,10.7,-0.00582,0.0,0.96397]
[1779600029440,62.88,76634.16,10.7,-0.00581,0.0,0.96335]
[1779600034475,62.88,76629.68,10.7,-0.00583,0.0,0.96512]
[1779600048588,62.88,76626.91,10.7,-0.00584,0.0,0.96693]
[1779600057651,62.88,76627.11,10.7,-0.00584,0.0,0.9668]
[1779600062707,62.88,76627.04,10.7,-0.00584,0.0,0.96684]
[1779600071768,62.88,76626.35,10.7,-0.00584,0.0,0.96729]
[1779600076804,62.88,76626.45,10.7,-0.00584,0.0,0.96723]
[1779600081839,62.88,76626.38,10.7,-0.00584,0.0,0.96727]
[1779600092916,62.88,76626.38,10.7,-0.00583,0.0,0.96612]
[1779600097950,62.88,76626.4,10.7,-0.00583,0.0,0.96611]
[1779600103993,62.88,76626.4,10.7,-0.00583,0.0,0.96611]
[1779600111042,62.88,76625.98,10.7,-0.00584,0.0,0.96638]
[1779600117083,62.88,76626.16,10.7,-0.00583,0.0,0.96627]
[1779600122118,62.88,76626.34,10.7,-0.00583,0.0,0.96615]
[1779600127154,62.88,76626.12,10.7,-0.00583,0.0,0.96629]
[1779600132189,62.88,76625.53,10.7,-0.00584,0.0,0.96668]
[1779600137224,62.88,76624.24,10.7,-0.00584,0.0,0.96752]
[1779600148307,62.88,76624.25,10.7,-0.00584,0.0,0.96751]
[1779600153343,62.88,76623.55,10.7,-0.00584,0.0,0.96682]
[1779600159385,62.88,76624.05,10.7,-0.00584,0.0,0.96649]
[1779600165427,62.88,76624.87,10.7,-0.00583,0.0,0.96596]
[1779600170462,62.88,76624.55,10.7,-0.00584,0.0,0.96617]
[1779600181540,62.88,76624.58,10.7,-0.00583,0.0,0.96615]
[1779600191610,62.88,76623.13,10.7,-0.00584,0.0,0.96709]
[1779600196645,62.88,76621.58,10.7,-0.00585,0.0,0.96811]
[1779600201680,62.88,76622.52,10.7,-0.00584,0.0,0.96749]
[1779600211750,62.88,76622.46,10.7,-0.00584,0.0,0.96638]
[1779600222827,62.88,76622.16,10.7,-0.00584,0.0,0.96657]
[1779600229876,62.88,76622.17,10.7,-0.00584,0.0,0.96657]
[1779600234911,62.88,76622.13,10.7,-0.00584,0.0,0.96659]
[1779600239945,62.88,76621.09,10.7,-0.00584,0.0,0.96727]
[1779600246995,62.88,76620.45,10.7,-0.00585,0.0,0.96769]
[1779600252033,62.88,76618.53,10.7,-0.00586,0.0,0.96895]
[1779600257069,62.88,76618.94,10.7,-0.00585,0.0,0.96868]
[1779600262104,62.88,76622.39,10.7,-0.00584,0.0,0.96642]
[1779600267139,62.88,76621.48,10.7,-0.00584,0.0,0.96702]
[1779600274192,62.88,76621.43,10.7,-0.00584,0.0,0.9659]
[1779600279226,62.88,76621.02,10.7,-0.00584,0.0,0.96617]
[1779600284263,62.88,76621.09,10.7,-0.00584,0.0,0.96612]
[1779600289297,62.88,76620.88,10.7,-0.00584,0.0,0.96626]
[1779600295340,62.88,76621.22,10.7,-0.00584,0.0,0.96604]
[1779600300375,62.88,76620.88,10.7,-0.00584,0.0,0.96626]
[1779600305410,62.88,76620.36,10.7,-0.00584,0.0,0.9666]
[1779600318501,62.88,76620.06,10.7,-0.00584,0.0,0.96679]
[1779600331592,62.88,76619.18,10.7,-0.00584,0.0,0.96621]
[1779600337634,62.88,76615.73,10.7,-0.00585,0.0,0.96847]
[1779600344683,62.88,76610.99,10.7,-0.00588,0.0,0.97158]
[1779600349718,62.88,76603.67,10.7,-0.00591,0.0,0.97639]
[1779600354753,62.88,76598.22,10.7,-0.00593,0.0,0.97998]
[1779600359788,62.88,76595.44,10.7,-0.00595,0.0,0.98182]
[1779600364823,62.88,76591.16,10.7,-0.00597,0.0,0.98466]
[1779600369858,62.88,76588.98,10.7,-0.00598,0.0,0.98611]
[1779600374893,62.88,76588.34,10.7,-0.00598,0.0,0.98653]
[1779600379928,62.88,76595.36,10.7,-0.00595,0.0,0.98188]
[1779600384963,62.88,76592.06,10.7,-0.00596,0.0,0.98406]
[1779600389998,62.88,76601.72,10.7,-0.00592,0.0,0.97767]
[1779600395033,62.88,76601.47,10.7,-0.00591,0.0,0.97668]
[1779600400070,62.88,76608.56,10.7,-0.00588,0.0,0.97201]
[1779600405105,62.88,76612.47,10.7,-0.00586,0.0,0.96945]
[1779600410139,62.88,76613.14,10.7,-0.00586,0.0,0.96901]
[1779600415176,62.88,76614.85,10.7,-0.00585,0.0,0.96789]
[1779600420213,62.88,76616.39,10.7,-0.00585,0.0,0.96688]
[1779600425249,62.88,76617.24,10.7,-0.00584,0.0,0.96633]
[1779600430284,62.88,76616.02,10.7,-0.00585,0.0,0.96713]
[1779600436056,62.88,76616.82,10.7,-0.00584,0.0,0.9666]
[1779600444383,62.88,76614.79,10.7,-0.00585,0.0,0.96793]
[1779600451432,62.88,76614.72,10.7,-0.00585,0.0,0.96682]
[1779600459487,62.88,76614.57,10.7,-0.00585,0.0,0.96692]
[1779600466537,62.88,76614.54,10.7,-0.00585,0.0,0.96694]
[1779600471572,62.88,76615.14,10.7,-0.00584,0.0,0.96655]
[1779600476607,62.88,76616.02,10.7,-0.00584,0.0,0.96597]
[1779600481642,62.88,76616.27,10.7,-0.00584,0.0,0.96581]
[1779600488691,62.88,76616.29,10.7,-0.00584,0.0,0.9658]
[1779600493726,62.88,76617.04,10.7,-0.00584,0.0,0.96531]
[1779600498761,62.88,76622.77,10.7,-0.00581,0.0,0.96157]
[1779600503796,62.88,76632.45,10.7,-0.00577,0.0,0.95529]
[1779600508831,62.88,76633.45,10.7,-0.00576,0.0,0.95465]
[1779600513866,62.88,76626.72,10.7,-0.00578,0.0,0.95786]
[1779600519909,62.88,76625.62,10.7,-0.00579,0.0,0.95857]
[1779600524944,62.88,76623.31,10.7,-0.0058,0.0,0.96007]
[1779600530986,62.88,76623.18,10.7,-0.0058,0.0,0.96016]
[1779600536021,62.88,76615.24,10.7,-0.00584,0.0,0.96533]
[1779600541056,62.88,76615.15,10.7,-0.00584,0.0,0.96539]
[1779600546092,62.88,76617.48,10.7,-0.00583,0.0,0.96387]
[1779600552134,62.88,76617.82,10.7,-0.00583,0.0,0.96365]
[1779600560190,62.88,76617.18,10.7,-0.00583,0.0,0.96406]
[1779600569253,62.88,76616.85,10.7,-0.00583,0.0,0.96428]
[1779600575746,62.88,76616.05,10.7,-0.00583,0.0,0.96365]
[1779600581336,62.88,76615.68,10.7,-0.00583,0.0,0.96389]
[1779600592417,62.88,76616.73,10.7,-0.00582,0.0,0.9632]
[1779600597452,62.88,76618.21,10.7,-0.00582,0.0,0.96224]
[1779600603494,62.88,76618.77,10.7,-0.00581,0.0,0.96188]
[1779600608529,62.88,76618.85,10.7,-0.00581,0.0,0.96182]
[1779600613567,62.88,76629.11,10.7,-0.00577,0.0,0.95517]
[1779600618602,62.88,76629.46,10.7,-0.00577,0.0,0.95494]
[1779600623637,62.88,76634.16,10.7,-0.00574,0.0,0.9519]
[1779600628672,62.88,76633.69,10.7,-0.00575,0.0,0.95221]
[1779600633707,62.88,76633.87,10.7,-0.00574,0.0,0.95095]
[1779600638741,62.88,76633.64,10.7,-0.00574,0.0,0.9511]
[1779600644784,62.88,76632.79,10.7,-0.00574,0.0,0.95165]
[1779600654854,62.88,76633.02,10.7,-0.00574,0.0,0.9515]
[1779600660896,62.88,76636.14,10.7,-0.00573,0.0,0.94949]
[1779600673990,62.88,76635.44,10.7,-0.00573,0.0,0.94994]
[1779600680033,62.88,76635.45,10.7,-0.00573,0.0,0.94993]
[1779600688089,62.88,76635.54,10.7,-0.00573,0.0,0.94987]
[1779600694131,62.88,76635.54,10.7,-0.00573,0.0,0.94873]
[1779600704200,62.88,76635.32,10.7,-0.00573,0.0,0.94888]
[1779600714271,62.88,76635.32,10.7,-0.00573,0.0,0.94888]
[1779600719306,62.88,76634.07,10.7,-0.00573,0.0,0.94968]
[1779600724344,62.88,76633.74,10.7,-0.00573,0.0,0.94989]
[1779600729379,62.88,76629.22,10.7,-0.00575,0.0,0.95281]
[1779600734414,62.88,76628.65,10.7,-0.00576,0.0,0.95318]
[1779600739449,62.88,76628.5,10.7,-0.00576,0.0,0.95327]
[1779600748512,62.88,76628.23,10.7,-0.00576,0.0,0.95345]
[1779600756568,62.88,76628.31,10.7,-0.00575,0.0,0.95225]
[1779600761605,62.88,76632.08,10.7,-0.00573,0.0,0.94982]
[1779600766639,62.88,76634.89,10.7,-0.00572,0.0,0.94801]
[1779600771674,62.88,76634.86,10.7,-0.00572,0.0,0.94803]
[1779600776709,62.88,76634.95,10.7,-0.00572,0.0,0.94797]
[1779600781745,62.88,76636.9,10.7,-0.00571,0.0,0.94672]
[1779600787786,62.88,76636.78,10.7,-0.00571,0.0,0.9468]
[1779600793138,62.88,76636.78,10.7,-0.00571,0.0,0.9468]
[1779600793829,62.88,76636.71,10.7,-0.00571,0.0,0.94684]
[1779600803899,62.88,76634.28,10.7,-0.00572,0.0,0.9484]
[1779600808936,62.88,76632.79,10.7,-0.00573,0.0,0.94936]
[1779600813038,62.88,76632.76,10.7,-0.00573,0.0,0.94938]
[1779600819006,62.88,76635.41,10.7,-0.00571,0.0,0.94654]
[1779600825049,62.88,76635.8,10.7,-0.00571,0.0,0.94629]
[1779600830084,62.88,76635.81,10.7,-0.00571,0.0,0.94628]
[1779600838140,62.88,76635.49,10.7,-0.00571,0.0,0.94649]
[1779600849218,62.88,76635.54,10.7,-0.00571,0.0,0.94646]
[1779600855130,62.88,76635.53,10.7,-0.00571,0.0,0.94646]
[1779600860295,62.88,76636.36,10.7,-0.00571,0.0,0.94593]
[1779600865330,62.88,76636.26,10.7,-0.00571,0.0,0.94599]
[1779600871373,62.88,76636.12,10.7,-0.0057,0.0,0.94495]
[1779600876408,62.88,76637.28,10.7,-0.0057,0.0,0.9442]
[1779600883457,62.88,76636.84,10.7,-0.0057,0.0,0.94448]
[1779600891513,62.88,76636.59,10.7,-0.0057,0.0,0.94464]
[1779600900575,62.88,76636.13,10.7,-0.0057,0.0,0.94494]
[1779600910646,62.88,76633.44,10.7,-0.00571,0.0,0.94667]
[1779600915680,62.88,76633.46,10.7,-0.00571,0.0,0.94665]
[1779600923739,62.88,76634.21,10.7,-0.00571,0.0,0.94617]
[1779600929781,62.88,76634.15,10.7,-0.00571,0.0,0.94621]
[1779600937837,62.88,76634.09,10.7,-0.0057,0.0,0.94511]
[1779600943880,62.88,76633.47,10.7,-0.00571,0.0,0.94551]
[1779600948915,62.88,76633.48,10.7,-0.00571,0.0,0.9455]
[1779600954957,62.88,76633.67,10.7,-0.00571,0.0,0.94538]
[1779600966034,62.88,76633.65,10.7,-0.00571,0.0,0.94539]
[1779600972076,62.88,76633.69,10.7,-0.00571,0.0,0.94537]
[1779600977111,62.88,76634.44,10.7,-0.0057,0.0,0.94489]
[1779600983153,62.88,76634.35,10.7,-0.0057,0.0,0.94494]
[1779600988189,62.88,76621.24,10.7,-0.00576,0.0,0.95339]
[1779600993226,62.88,76621.2,10.7,-0.00576,0.0,0.95227]
[1779600998262,62.88,76626.84,10.7,-0.00573,0.0,0.94863]
[1779601007325,62.88,76628.49,10.7,-0.00572,0.0,0.94757]
[1779601014373,62.88,76627.89,10.7,-0.00573,0.0,0.94796]
[1779601020416,62.88,76628.56,10.7,-0.00572,0.0,0.94753]
[1779601025452,62.88,76628.41,10.7,-0.00572,0.0,0.94762]
[1779601030487,62.88,76634.57,10.7,-0.0057,0.0,0.94367]
[1779601036528,62.88,76633.26,10.7,-0.0057,0.0,0.94451]
[1779601043577,62.88,76631.92,10.7,-0.00571,0.0,0.94537]
[1779601048613,62.88,76629.12,10.7,-0.00572,0.0,0.94717]
[1779601055662,62.88,76629.15,10.7,-0.00571,0.0,0.94601]
[1779601061704,62.88,76628.19,10.7,-0.00572,0.0,0.94662]
[1779601066739,62.88,76626.06,10.7,-0.00573,0.0,0.94799]
[1779601072780,62.88,76625.64,10.7,-0.00573,0.0,0.94826]
[1779601077816,62.88,76624.6,10.7,-0.00573,0.0,0.94893]
[1779601082851,62.88,76607.99,10.7,-0.00581,0.0,0.95969]
[1779601087886,62.88,76604.24,10.7,-0.00583,0.0,0.96213]
[1779601092921,62.88,76603.85,10.7,-0.00583,0.0,0.96238]
[1779601097955,62.88,76609.02,10.7,-0.0058,0.0,0.95902]
[1779601109033,62.88,76609.34,10.7,-0.0058,0.0,0.95881]
[1779601114068,62.88,76606.01,10.7,-0.00581,0.0,0.95982]
[1779601119103,62.88,76602.02,10.7,-0.00583,0.0,0.96242]
[1779601124138,62.88,76603.12,10.7,-0.00582,0.0,0.96171]
[1779601129172,62.88,76599.23,10.7,-0.00584,0.0,0.96424]
[1779601134598,62.88,76599.36,10.7,-0.00584,0.0,0.96416]
[1779601140250,62.88,76599.54,10.7,-0.00584,0.0,0.96404]
[1779601146292,62.88,76599.36,10.7,-0.00584,0.0,0.96416]
[1779601151329,62.88,76598.1,10.7,-0.00585,0.0,0.96498]
[1779601156363,62.88,76599.64,10.7,-0.00584,0.0,0.96398]
[1779601161399,62.88,76598.88,10.7,-0.00584,0.0,0.96447]
[1779601166434,62.88,76598.83,10.7,-0.00584,0.0,0.9645]
[1779601172476,62.88,76598.87,10.7,-0.00584,0.0,0.96332]
[1779601177511,62.88,76598.0,10.7,-0.00584,0.0,0.96389]
[1779601182546,62.88,76594.52,10.7,-0.00586,0.0,0.96617]
[1779601187582,62.88,76594.3,10.7,-0.00586,0.0,0.96631]
[1779601192617,62.88,76597.57,10.7,-0.00584,0.0,0.96417]
[1779601198661,62.88,76597.45,10.7,-0.00584,0.0,0.96425]
[1779601203696,62.88,76597.87,10.7,-0.00584,0.0,0.96398]
[1779601208731,62.88,76598.11,10.7,-0.00584,0.0,0.96382]
[1779601213766,62.88,76598.0,10.7,-0.00584,0.0,0.96389]
[1779601218801,62.88,76597.64,10.7,-0.00584,0.0,0.96413]
[1779601232899,62.88,76597.49,10.7,-0.00584,0.0,0.96307]
[1779601239948,62.88,76596.89,10.7,-0.00584,0.0,0.96346]
[1779601244988,62.88,76596.4,10.7,-0.00584,0.0,0.96378]
[1779601250023,62.88,76596.58,10.7,-0.00584,0.0,0.96366]
[1779601255062,62.88,76595.97,10.7,-0.00584,0.0,0.96406]
[1779601260097,62.88,76596.03,10.7,-0.00584,0.0,0.96402]
[1779601265132,62.88,76588.94,10.7,-0.00587,0.0,0.96866]
[1779601271174,62.88,76590.2,10.7,-0.00587,0.0,0.96784]
[1779601276209,62.88,76588.98,10.7,-0.00587,0.0,0.96864]
[1779601282251,62.88,76588.05,10.7,-0.00588,0.0,0.96925]
[1779601287286,62.88,76572.13,10.7,-0.00595,0.0,0.97975]
[1779601292321,62.88,76571.69,10.7,-0.00595,0.0,0.97887]
[1779601297356,62.88,76570.66,10.7,-0.00595,0.0,0.97955]
[1779601302391,62.88,76579.03,10.7,-0.00591,0.0,0.97402]
[1779601307426,62.88,76578.56,10.7,-0.00592,0.0,0.97433]
[1779601312461,62.88,76577.96,10.7,-0.00592,0.0,0.97472]
[1779601317496,62.88,76578.21,10.7,-0.00592,0.0,0.97456]
[1779601322530,62.88,76578.49,10.7,-0.00592,0.0,0.97438]
[1779601327565,62.88,76578.77,10.7,-0.00591,0.0,0.97419]
[1779601332601,62.88,76577.25,10.7,-0.00592,0.0,0.97519]
[1779601337636,62.88,76575.49,10.7,-0.00593,0.0,0.97636]
[1779601343677,62.88,76572.98,10.7,-0.00594,0.0,0.97801]
[1779601348714,62.88,76571.09,10.7,-0.00595,0.0,0.97927]
[1779601353751,62.88,76574.47,10.7,-0.00593,0.0,0.97586]
[1779601358786,62.88,76573.45,10.7,-0.00593,0.0,0.97654]
[1779601363821,62.88,76572.76,10.7,-0.00594,0.0,0.97699]
[1779601368859,62.88,76571.49,10.7,-0.00594,0.0,0.97783]
[1779601373893,62.88,76571.71,10.7,-0.00594,0.0,0.97769]
[1779601378929,62.88,76571.8,10.7,-0.00594,0.0,0.97763]
[1779601383965,62.88,76572.41,10.7,-0.00594,0.0,0.97722]
[1779601389000,62.88,76571.44,10.7,-0.00594,0.0,0.97787]
[1779601394035,62.88,76570.57,10.7,-0.00595,0.0,0.97844]
[1779601400077,62.88,76570.61,10.7,-0.00595,0.0,0.97841]
[1779601405112,62.88,76572.33,10.7,-0.00594,0.0,0.97728]
[1779601410545,62.88,76577.67,10.7,-0.00591,0.0,0.97375]
[1779601416190,62.88,76579.84,10.7,-0.0059,0.0,0.97116]
[1779601421226,62.88,76582.37,10.7,-0.00588,0.0,0.9695]
[1779601426262,62.88,76579.35,10.7,-0.0059,0.0,0.97148]
[1779601432304,62.88,76579.07,10.7,-0.0059,0.0,0.97167]
[1779601437338,62.88,76579.05,10.7,-0.0059,0.0,0.97168]
[1779601442374,62.88,76577.37,10.7,-0.00591,0.0,0.97278]
[1779601447409,62.88,76573.32,10.7,-0.00593,0.0,0.97546]
[1779601452444,62.88,76567.75,10.7,-0.00595,0.0,0.97914]
[1779601457478,62.88,76566.53,10.7,-0.00596,0.0,0.97995]
[1779601467549,62.88,76563.42,10.7,-0.00597,0.0,0.98201]
[1779601472584,62.88,76563.06,10.7,-0.00597,0.0,0.98108]
[1779601477620,62.88,76562.27,10.7,-0.00597,0.0,0.9816]
[1779601482655,62.88,76563.25,10.7,-0.00597,0.0,0.98095]
[1779601487690,62.88,76562.94,10.7,-0.00597,0.0,0.98116]
[1779601492725,62.88,76562.94,10.7,-0.00597,0.0,0.98116]
[1779601497760,62.88,76563.13,10.7,-0.00597,0.0,0.98103]
[1779601502795,62.88,76563.69,10.7,-0.00596,0.0,0.98066]
[1779601507829,62.88,76562.99,10.7,-0.00597,0.0,0.98112]
[1779601512865,62.88,76564.86,10.7,-0.00596,0.0,0.97988]
[1779601517900,62.88,76566.18,10.7,-0.00595,0.0,0.97901]
[1779601522935,62.88,76566.26,10.7,-0.00595,0.0,0.97896]
[1779601529984,62.88,76565.67,10.7,-0.00595,0.0,0.97935]
[1779601535019,62.88,76566.28,10.7,-0.00594,0.0,0.97777]
[1779601540054,62.88,76564.86,10.7,-0.00595,0.0,0.97871]
[1779601547103,62.88,76563.55,10.7,-0.00596,0.0,0.97958]
[1779601552180,62.88,76567.01,10.7,-0.00594,0.0,0.97729]
[1779601558198,62.88,76575.78,10.7,-0.0059,0.0,0.9715]
[1779601563234,62.88,76580.91,10.7,-0.00588,0.0,0.96813]
[1779601569275,62.88,76582.43,10.7,-0.00587,0.0,0.96714]
[1779601574311,62.88,76589.93,10.7,-0.00584,0.0,0.96223]
[1779601579346,62.88,76592.64,10.7,-0.00582,0.0,0.96046]
[1779601584380,62.88,76607.5,10.7,-0.00576,0.0,0.95082]
[1779601589416,62.88,76607.42,10.7,-0.00576,0.0,0.95087]
[1779601595458,62.88,76608.18,10.7,-0.00575,0.0,0.94923]
[1779601606535,62.88,76609.51,10.7,-0.00574,0.0,0.94838]
[1779601611570,62.88,76609.95,10.7,-0.00574,0.0,0.94809]
[1779601618618,62.88,76609.58,10.7,-0.00574,0.0,0.94833]
[1779601623654,62.88,76609.54,10.7,-0.00574,0.0,0.94836]
[1779601628689,62.88,76598.85,10.7,-0.00579,0.0,0.95527]
[1779601636745,62.88,76598.4,10.7,-0.00579,0.0,0.95556]
[1779601643794,62.88,76598.85,10.7,-0.00579,0.0,0.95527]
[1779601649837,62.88,76599.03,10.7,-0.00579,0.0,0.95515]
[1779601654873,62.88,76603.15,10.7,-0.00576,0.0,0.95134]
[1779601659906,62.88,76606.31,10.7,-0.00575,0.0,0.9493]
[1779601664942,62.88,76606.17,10.7,-0.00575,0.0,0.94939]
[1779601669977,62.88,76610.52,10.7,-0.00573,0.0,0.94658]
[1779601675012,62.88,76610.1,10.7,-0.00573,0.0,0.94685]
[1779601680047,62.88,76609.02,10.7,-0.00574,0.0,0.94755]
[1779601685082,62.88,76609.78,10.7,-0.00573,0.0,0.94706]
[1779601690117,62.88,76609.43,10.7,-0.00573,0.0,0.94728]
[1779601695152,62.88,76609.83,10.7,-0.00573,0.0,0.94703]
[1779601701194,62.88,76611.39,10.7,-0.00573,0.0,0.94602]
[1779601706234,62.88,76619.38,10.7,-0.00569,0.0,0.94089]
[1779601711275,62.88,76620.35,10.7,-0.00568,0.0,0.93913]
[1779601716310,62.88,76627.27,10.7,-0.00565,0.0,0.93472]
[1779601723359,62.88,76626.93,10.7,-0.00565,0.0,0.93493]
[1779601728395,62.88,76627.83,10.7,-0.00565,0.0,0.93436]
[1779601733429,62.88,76637.11,10.7,-0.00561,0.0,0.92846]
[1779601738466,62.88,76638.48,10.7,-0.0056,0.0,0.9276]
[1779601743502,62.88,76640.46,10.7,-0.00559,0.0,0.92634]
[1779601748536,62.88,76649.76,10.7,-0.00555,0.0,0.92048]
[1779601753574,62.88,76662.15,10.7,-0.0055,0.0,0.91272]
[1779601758609,62.88,76662.24,10.7,-0.0055,0.0,0.91266]
[1779601763643,62.88,76669.49,10.7,-0.00546,0.0,0.90815]
[1779601768678,62.88,76671.46,10.7,-0.00546,0.0,0.90692]
[1779601773714,62.88,76671.47,10.7,-0.00545,0.0,0.90581]
[1779601778749,62.88,76680.45,10.7,-0.00541,0.0,0.90026]
[1779601783783,62.88,76688.63,10.7,-0.00538,0.0,0.89522]
[1779601788819,62.88,76688.85,10.7,-0.00538,0.0,0.89509]
[1779601793854,62.88,76693.49,10.7,-0.00536,0.0,0.89224]
[1779601798891,62.88,76691.34,10.7,-0.00537,0.0,0.89356]
[1779601803926,62.88,76701.67,10.7,-0.00532,0.0,0.88724]
[1779601808961,62.88,76702.42,10.7,-0.00532,0.0,0.88679]
[1779601813996,62.88,76704.38,10.7,-0.00531,0.0,0.8856]
[1779601819034,62.88,76704.36,10.7,-0.00531,0.0,0.88561]
[1779601825076,62.88,76709.2,10.7,-0.00529,0.0,0.88267]
[1779601830111,62.88,76709.26,10.7,-0.00529,0.0,0.88263]
[1779601835145,62.88,76709.79,10.7,-0.00528,0.0,0.88122]
[1779601840181,62.88,76710.73,10.7,-0.00528,0.0,0.88065]
[1779601846223,62.88,76706.04,10.7,-0.0053,0.0,0.8835]
[1779601855286,62.88,76700.26,10.7,-0.00532,0.0,0.88701]
[1779601860321,62.88,76707.94,10.7,-0.00529,0.0,0.88234]
[1779601865356,62.88,76713.82,10.7,-0.00527,0.0,0.87878]
[1779601871398,62.88,76713.16,10.7,-0.00527,0.0,0.87918]
[1779601876436,62.88,76714.48,10.7,-0.00526,0.0,0.87839]
[1779601881823,62.88,76714.74,10.7,-0.00526,0.0,0.87823]
[1779601887512,62.88,76724.35,10.7,-0.00522,0.0,0.87244]
[1779601892547,62.88,76734.57,10.7,-0.00517,0.0,0.86525]
[1779601897581,62.88,76735.24,10.7,-0.00517,0.0,0.86485]
[1779601902616,62.88,76734.51,10.7,-0.00517,0.0,0.86528]
[1779601910673,62.88,76731.01,10.7,-0.00519,0.0,0.86737]
[1779601915708,62.88,76727.89,10.7,-0.0052,0.0,0.86924]
[1779601920745,62.88,76740.0,10.7,-0.00515,0.0,0.86201]
[1779601925780,62.88,76747.12,10.7,-0.00512,0.0,0.85779]
[1779601930816,62.88,76749.31,10.7,-0.00511,0.0,0.85649]
[1779601935851,62.88,76742.52,10.7,-0.00514,0.0,0.86052]
[1779601940886,62.88,76745.04,10.7,-0.00513,0.0,0.85902]
[1779601945921,62.88,76745.84,10.7,-0.00513,0.0,0.85855]
[1779601950956,62.88,76749.21,10.7,-0.00511,0.0,0.85655]
[1779601955991,62.88,76756.86,10.7,-0.00508,0.0,0.85098]
[1779601961026,62.88,76770.54,10.7,-0.00502,0.0,0.84297]
[1779601966061,62.88,76774.84,10.7,-0.00501,0.0,0.84046]
[1779601971096,62.88,76776.45,10.7,-0.005,0.0,0.83953]
[1779601971780,62.88,76776.45,10.7,-0.005,0.0,0.83953]
[1779601977139,62.88,76772.35,10.7,-0.00502,0.0,0.84191]
[1779601982174,62.88,76771.77,10.7,-0.00502,0.0,0.84225]
[1779601987209,62.88,76765.48,10.7,-0.00504,0.0,0.84592]
[1779601992245,62.88,76763.64,10.7,-0.00505,0.0,0.847]
[1779601997278,62.88,76758.83,10.7,-0.00507,0.0,0.84982]
[1779602002314,62.88,76765.67,10.7,-0.00504,0.0,0.84581]
[1779602007349,62.88,76764.24,10.7,-0.00505,0.0,0.84665]
[1779602012384,62.88,76766.75,10.7,-0.00503,0.0,0.84413]
[1779602017419,62.88,76764.53,10.7,-0.00504,0.0,0.84543]
[1779602022454,62.88,76765.08,10.7,-0.00504,0.0,0.8451]
[1779602027489,62.88,76760.33,10.7,-0.00506,0.0,0.84789]
[1779602032524,62.88,76754.43,10.7,-0.00508,0.0,0.85135]
[1779602037559,62.88,76749.42,10.7,-0.0051,0.0,0.8543]
[1779602042594,62.88,76747.96,10.7,-0.00511,0.0,0.85517]
[1779602047629,62.88,76747.33,10.7,-0.00511,0.0,0.85554]
[1779602052664,62.88,76747.78,10.7,-0.00511,0.0,0.85527]
[1779602057698,62.88,76746.17,10.7,-0.00511,0.0,0.85622]
[1779602062734,62.88,76743.77,10.7,-0.00512,0.0,0.85764]
[1779602068776,62.88,76743.4,10.7,-0.00513,0.0,0.85786]
[1779602073812,62.88,76740.91,10.7,-0.00513,0.0,0.85827]
[1779602078847,62.88,76740.44,10.7,-0.00513,0.0,0.85855]
[1779602083882,62.88,76730.48,10.7,-0.00517,0.0,0.86447]
[1779602088917,62.88,76730.17,10.7,-0.00517,0.0,0.86466]
[1779602093952,62.88,76739.07,10.7,-0.00514,0.0,0.85936]
[1779602098987,62.88,76739.59,10.7,-0.00513,0.0,0.85905]
[1779602104023,62.88,76739.2,10.7,-0.00514,0.0,0.85929]
[1779602109058,62.88,76743.72,10.7,-0.00512,0.0,0.85661]
[1779602114093,62.88,76745.23,10.7,-0.00511,0.0,0.85571]
[1779602119128,62.88,76745.49,10.7,-0.00511,0.0,0.85556]
[1779602124163,62.88,76742.63,10.7,-0.00512,0.0,0.85725]
[1779602129198,62.88,76738.09,10.7,-0.00514,0.0,0.85994]
[1779602134233,62.88,76736.79,10.7,-0.00514,0.0,0.85965]
[1779602139268,62.88,76734.72,10.7,-0.00515,0.0,0.86088]
[1779602144304,62.88,76730.8,10.7,-0.00516,0.0,0.86321]
[1779602151353,62.88,76730.54,10.7,-0.00516,0.0,0.86336]
[1779602156388,62.88,76728.49,10.7,-0.00517,0.0,0.86459]
[1779602161422,62.88,76728.24,10.7,-0.00517,0.0,0.86474]
[1779602168473,62.88,76729.57,10.7,-0.00517,0.0,0.86394]
[1779602173508,62.88,76729.5,10.7,-0.00517,0.0,0.86398]
[1779602178543,62.88,76734.55,10.7,-0.00515,0.0,0.86098]
[1779602183578,62.88,76735.38,10.7,-0.00515,0.0,0.86048]
[1779602188613,62.88,76735.04,10.7,-0.00515,0.0,0.86069]
[1779602195662,62.88,76736.64,10.7,-0.00513,0.0,0.85867]
[1779602200699,62.88,76739.2,10.7,-0.00512,0.0,0.85715]
[1779602205735,62.88,76739.31,10.7,-0.00512,0.0,0.85709]
[1779602210771,62.88,76739.32,10.7,-0.00512,0.0,0.85708]
[1779602215804,62.88,76738.7,10.7,-0.00513,0.0,0.85745]
[1779602221847,62.88,76735.0,10.7,-0.00514,0.0,0.85964]
[1779602231917,62.88,76733.43,10.7,-0.00515,0.0,0.86057]
[1779602236953,62.88,76732.33,10.7,-0.00515,0.0,0.86123]
[1779602244007,62.88,76735.37,10.7,-0.00514,0.0,0.85942]
[1779602249037,62.88,76731.9,10.7,-0.00515,0.0,0.86148]
[1779602254072,62.88,76732.02,10.7,-0.00515,0.0,0.86034]
[1779602267163,62.88,76736.08,10.7,-0.00513,0.0,0.85793]
[1779602281261,62.88,76735.9,10.7,-0.00513,0.0,0.85804]
[1779602286296,62.88,76736.05,10.7,-0.00513,0.0,0.85795]
[1779602291331,62.88,76735.98,10.7,-0.00513,0.0,0.85799]
[1779602296366,62.88,76736.88,10.7,-0.00513,0.0,0.85746]
[1779602301400,62.88,76736.21,10.7,-0.00513,0.0,0.85786]
[1779602306437,62.88,76736.55,10.7,-0.00513,0.0,0.85766]
[1779602311471,62.88,76734.52,10.7,-0.00513,0.0,0.85779]
[1779602316506,62.88,76734.01,10.7,-0.00513,0.0,0.85809]
[1779602321541,62.88,76734.37,10.7,-0.00513,0.0,0.85788]
[1779602327583,62.88,76733.61,10.7,-0.00513,0.0,0.85833]
[1779602332618,62.88,76734.61,10.7,-0.00513,0.0,0.85774]
[1779602337653,62.88,76734.72,10.7,-0.00513,0.0,0.85767]
[1779602342688,62.88,76734.29,10.7,-0.00513,0.0,0.85793]
[1779602347723,62.88,76733.88,10.7,-0.00513,0.0,0.85817]
[1779602352758,62.88,76733.48,10.7,-0.00513,0.0,0.85841]
[1779602359807,62.88,76733.57,10.7,-0.00513,0.0,0.85835]
[1779602366856,62.88,76733.57,10.7,-0.00513,0.0,0.85835]
[1779602373905,62.88,76733.02,10.7,-0.00513,0.0,0.85761]
[1779602380954,62.88,76733.21,10.7,-0.00513,0.0,0.8575]
[1779602385989,62.88,76733.21,10.7,-0.00513,0.0,0.8575]
[1779602391024,62.88,76730.58,10.7,-0.00514,0.0,0.85906]
[1779602396058,62.88,76729.08,10.7,-0.00515,0.0,0.85995]
[1779602401093,62.88,76725.45,10.7,-0.00516,0.0,0.86211]
[1779602407136,62.88,76722.86,10.7,-0.00517,0.0,0.86365]
[1779602412171,62.88,76734.28,10.7,-0.00512,0.0,0.85687]
[1779602417206,62.88,76734.55,10.7,-0.00512,0.0,0.85671]
[1779602422241,62.88,76738.4,10.7,-0.00511,0.0,0.85443]
[1779602429290,62.88,76738.24,10.7,-0.00511,0.0,0.85452]
[1779602434325,62.88,76748.03,10.7,-0.00506,0.0,0.8477]
[1779602443389,62.88,76750.39,10.7,-0.00505,0.0,0.84631]
[1779602448424,62.88,76753.86,10.7,-0.00504,0.0,0.84428]
[1779602453459,62.88,76760.33,10.7,-0.00501,0.0,0.8405]
[1779602458493,62.88,76767.61,10.7,-0.00499,0.0,0.83627]
[1779602463529,62.88,76772.91,10.7,-0.00496,0.0,0.8332]
[1779602468564,62.88,76766.73,10.7,-0.00499,0.0,0.83678]
[1779602473599,62.88,76766.9,10.7,-0.00499,0.0,0.83668]
[1779602478634,62.88,76762.27,10.7,-0.00501,0.0,0.83938]
[1779602483669,62.88,76760.97,10.7,-0.00501,0.0,0.84013]
[1779602488703,62.88,76762.75,10.7,-0.005,0.0,0.8391]
[1779602494746,62.88,76760.86,10.7,-0.00501,0.0,0.83914]
[1779602499822,62.88,76760.38,10.7,-0.00501,0.0,0.83942]
[1779602504857,62.88,76752.1,10.7,-0.00504,0.0,0.84426]
[1779602510899,62.88,76753.14,10.7,-0.00504,0.0,0.84365]
[1779602515934,62.88,76752.74,10.7,-0.00504,0.0,0.84388]
[1779602520970,62.88,76752.34,10.7,-0.00504,0.0,0.84412]
[1779602526008,62.88,76747.19,10.7,-0.00506,0.0,0.84713]
[1779602531043,62.88,76745.21,10.7,-0.00507,0.0,0.84829]
[1779602537084,62.88,76744.68,10.7,-0.00507,0.0,0.84861]
[1779602543127,62.88,76745.69,10.7,-0.00507,0.0,0.84801]
[1779602548162,62.88,76743.63,10.7,-0.00507,0.0,0.84922]
[1779602553197,62.88,76737.11,10.7,-0.00509,0.0,0.852]
[1779602558232,62.88,76736.78,10.7,-0.0051,0.0,0.85219]
[1779602566288,62.88,76737.13,10.7,-0.00509,0.0,0.85199]
[1779602571323,62.88,76738.43,10.7,-0.00509,0.0,0.85122]
[1779602576358,62.88,76738.47,10.7,-0.00509,0.0,0.8512]
[1779602582400,62.88,76738.9,10.7,-0.00509,0.0,0.85094]
[1779602587434,62.88,76737.6,10.7,-0.00509,0.0,0.85171]
[1779602592470,62.88,76736.81,10.7,-0.0051,0.0,0.85218]
[1779602597505,62.88,76737.85,10.7,-0.00509,0.0,0.85156]
[1779602602540,62.88,76738.67,10.7,-0.00509,0.0,0.85108]
[1779602607574,62.88,76737.98,10.7,-0.00509,0.0,0.85149]
[1779602613617,62.88,76737.95,10.7,-0.00509,0.0,0.85044]
[1779602618652,62.88,76737.92,10.7,-0.00509,0.0,0.85046]
[1779602623687,62.88,76737.77,10.7,-0.00509,0.0,0.85055]
[1779602628722,62.88,76737.72,10.7,-0.00509,0.0,0.85058]
[1779602633757,62.88,76734.61,10.7,-0.0051,0.0,0.85241]
[1779602639799,62.88,76733.56,10.7,-0.0051,0.0,0.85303]
[1779602644834,62.88,76734.74,10.7,-0.0051,0.0,0.85233]
[1779602651883,62.88,76735.81,10.7,-0.00509,0.0,0.8517]
[1779602656918,62.88,76736.03,10.7,-0.00509,0.0,0.85157]
[1779602663968,62.88,76735.05,10.7,-0.0051,0.0,0.85215]
[1779602669003,62.88,76738.16,10.7,-0.00508,0.0,0.85032]
[1779602674039,62.88,76740.84,10.7,-0.00507,0.0,0.84768]
[1779602679073,62.88,76745.99,10.7,-0.00505,0.0,0.84466]
[1779602684111,62.88,76745.62,10.7,-0.00505,0.0,0.84488]
[1779602689146,62.88,76742.63,10.7,-0.00506,0.0,0.84663]
[1779602694181,62.88,76741.9,10.7,-0.00506,0.0,0.84706]
[1779602699217,62.88,76743.31,10.7,-0.00506,0.0,0.84623]
[1779602704251,62.88,76743.49,10.7,-0.00506,0.0,0.84613]
[1779602713314,62.88,76743.86,10.7,-0.00506,0.0,0.84591]
[1779602718349,62.88,76744.69,10.7,-0.00505,0.0,0.84542]
[1779602725397,62.88,76744.73,10.7,-0.00505,0.0,0.8454]
[1779602734461,62.88,76744.65,10.7,-0.00505,0.0,0.84439]
[1779602740503,62.88,76744.69,10.7,-0.00505,0.0,0.84437]
[1779602746544,62.88,76744.6,10.7,-0.00505,0.0,0.84442]
[1779602751580,62.88,76748.23,10.7,-0.00503,0.0,0.8423]
[1779602759636,62.88,76748.19,10.7,-0.00503,0.0,0.84232]
[1779602764671,62.88,76747.97,10.7,-0.00503,0.0,0.84245]
[1779602769706,62.88,76747.5,10.7,-0.00503,0.0,0.84272]
[1779602774740,62.88,76742.48,10.7,-0.00505,0.0,0.84566]
[1779602780783,62.88,76739.72,10.7,-0.00507,0.0,0.84728]
[1779602785818,62.88,76735.59,10.7,-0.00508,0.0,0.84971]
[1779602790853,62.88,76734.35,10.7,-0.00509,0.0,0.85044]
[1779602795888,62.88,76734.92,10.7,-0.00508,0.0,0.84904]
[1779602800923,62.88,76734.28,10.7,-0.00508,0.0,0.84942]
[1779602806967,62.88,76733.84,10.7,-0.00508,0.0,0.84968]
[1779602812005,62.88,76731.85,10.7,-0.00509,0.0,0.85085]
[1779602818044,62.88,76731.89,10.7,-0.00509,0.0,0.85082]
[1779602823079,62.88,76740.6,10.7,-0.00506,0.0,0.8457]
[1779602828113,62.88,76745.52,10.7,-0.00504,0.0,0.84282]
[1779602833149,62.88,76747.02,10.7,-0.00503,0.0,0.84195]
[1779602839191,62.88,76746.86,10.7,-0.00503,0.0,0.84204]
[1779602844226,62.88,76743.61,10.7,-0.00504,0.0,0.84394]
[1779602849261,62.88,76747.01,10.7,-0.00503,0.0,0.84195]
[1779602859331,62.88,76746.82,10.7,-0.00502,0.0,0.84101]
[1779602867387,62.88,76750.78,10.7,-0.00501,0.0,0.8387]
[1779602872422,62.88,76752.38,10.7,-0.005,0.0,0.83777]
[1779602877457,62.88,76752.17,10.7,-0.005,0.0,0.83789]
[1779602882492,62.88,76757.44,10.7,-0.00498,0.0,0.83483]
[1779602887527,62.88,76755.3,10.7,-0.00499,0.0,0.83607]
[1779602892562,62.88,76754.46,10.7,-0.00499,0.0,0.83656]
[1779602897597,62.88,76754.0,10.7,-0.005,0.0,0.83683]
[1779602902632,62.88,76753.67,10.7,-0.005,0.0,0.83702]
[1779602908674,62.88,76754.56,10.7,-0.00499,0.0,0.8365]
[1779602913709,62.88,76752.74,10.7,-0.005,0.0,0.83651]
[1779602920758,62.88,76751.71,10.7,-0.005,0.0,0.83711]
[1779602925793,62.88,76751.27,10.7,-0.005,0.0,0.83736]
[1779602930827,62.88,76752.4,10.7,-0.005,0.0,0.83671]
[1779602935863,62.88,76751.65,10.7,-0.005,0.0,0.83714]
[1779602940902,62.88,76751.78,10.7,-0.005,0.0,0.83707]
[1779602942945,62.88,76735.88,10.7,-0.00506,0.0,0.84635]
[1779602947981,62.88,76739.24,10.7,-0.00505,0.0,0.84438]
[1779602953016,62.88,76739.5,10.7,-0.00505,0.0,0.84423]
[1779602958051,62.88,76740.86,10.7,-0.00504,0.0,0.84344]
[1779602967114,62.88,76740.94,10.7,-0.00504,0.0,0.84339]
[1779602972149,62.88,76741.09,10.7,-0.00504,0.0,0.84224]
[1779602978190,62.88,76741.15,10.7,-0.00504,0.0,0.84221]
[1779602983226,62.88,76741.2,10.7,-0.00504,0.0,0.84218]
[1779602988261,62.88,76743.78,10.7,-0.00502,0.0,0.84067]
[1779602993296,62.88,76745.69,10.7,-0.00502,0.0,0.83956]
[1779602998331,62.88,76743.73,10.7,-0.00503,0.0,0.8407]
[1779603003366,62.88,76744.33,10.7,-0.00502,0.0,0.84035]
[1779603008401,62.88,76745.32,10.7,-0.00502,0.0,0.83978]
[1779603015451,62.88,76745.71,10.7,-0.00502,0.0,0.83955]
[1779603020486,62.88,76746.58,10.7,-0.00501,0.0,0.83904]
[1779603025521,62.88,76747.51,10.7,-0.00501,0.0,0.8385]
[1779603030563,62.88,76753.63,10.7,-0.00499,0.0,0.83494]
[1779603035598,62.88,76747.28,10.7,-0.005,0.0,0.83758]
[1779603049696,62.88,76746.54,10.7,-0.00501,0.0,0.83801]
[1779603055738,62.88,76746.25,10.7,-0.00501,0.0,0.83818]
[1779603060773,62.88,76742.45,10.7,-0.00502,0.0,0.84039]
[1779603065808,62.88,76741.7,10.7,-0.00503,0.0,0.84083]
[1779603076886,62.88,76741.45,10.7,-0.00503,0.0,0.84098]
[1779603082931,62.88,76742.03,10.7,-0.00503,0.0,0.84064]
[1779603090537,62.88,76742.38,10.7,-0.00502,0.0,0.84044]
[1779603096022,62.88,76739.01,10.7,-0.00503,0.0,0.84135]
[1779603097029,62.88,76737.87,10.7,-0.00504,0.0,0.84201]
[1779603106092,62.88,76737.74,10.7,-0.00504,0.0,0.84209]
[1779603111127,62.88,76737.84,10.7,-0.00504,0.0,0.84203]
[1779603116162,62.88,76738.04,10.7,-0.00504,0.0,0.84191]
[1779603121196,62.88,76738.09,10.7,-0.00504,0.0,0.84189]
[1779603134288,62.88,76738.29,10.7,-0.00503,0.0,0.84177]
[1779603141338,62.88,76737.11,10.7,-0.00504,0.0,0.84246]
[1779603151410,62.88,76736.69,10.7,-0.00503,0.0,0.84165]
[1779603158459,62.88,76736.67,10.7,-0.00503,0.0,0.84166]
[1779603164501,62.88,76737.54,10.7,-0.00503,0.0,0.84115]
[1779603169536,62.88,76737.4,10.7,-0.00503,0.0,0.84123]
[1779603174571,62.88,76735.82,10.7,-0.00504,0.0,0.84216]
[1779603179606,62.88,76735.32,10.7,-0.00504,0.0,0.84245]
[1779603184641,62.88,76734.75,10.7,-0.00504,0.0,0.84278]
[1779603189676,62.88,76733.89,10.7,-0.00505,0.0,0.84328]
[1779603195719,62.88,76734.59,10.7,-0.00504,0.0,0.84287]
[1779603205788,62.88,76734.1,10.7,-0.00505,0.0,0.84316]
[1779603210824,62.88,76733.99,10.7,-0.00505,0.0,0.84323]
[1779603215858,62.88,76733.62,10.7,-0.00504,0.0,0.84238]
[1779603224923,62.88,76733.79,10.7,-0.00504,0.0,0.84229]
[1779603230728,62.88,76733.68,10.7,-0.00504,0.0,0.84235]
[1779603236000,62.88,76734.24,10.7,-0.00504,0.0,0.84202]
[1779603241042,62.88,76734.52,10.7,-0.00504,0.0,0.84186]
[1779603246077,62.88,76734.03,10.7,-0.00504,0.0,0.84214]
[1779603251117,62.88,76728.15,10.7,-0.00506,0.0,0.84559]
[1779603258165,62.88,76728.1,10.7,-0.00506,0.0,0.84562]
[1779603271256,62.88,76727.69,10.7,-0.00506,0.0,0.8448]
[1779603281326,62.88,76727.69,10.7,-0.00506,0.0,0.8448]
[1779603286361,62.88,76735.37,10.7,-0.00503,0.0,0.8403]
[1779603291396,62.88,76736.79,10.7,-0.00502,0.0,0.83948]
[1779603295424,62.88,76752.81,10.7,-0.00496,0.0,0.83018]
[1779603300459,62.88,76760.08,10.7,-0.00493,0.0,0.82599]
[1779603305493,62.88,76748.08,10.7,-0.00498,0.0,0.83291]
[1779603309523,62.88,76733.51,10.7,-0.00504,0.0,0.84139]
[1779603310440,62.88,76733.51,10.7,-0.00504,0.0,0.84139]
[1779603315565,62.88,76732.8,10.7,-0.00504,0.0,0.84181]
[1779603320600,62.88,76730.36,10.7,-0.00505,0.0,0.84323]
[1779603325635,62.88,76729.23,10.7,-0.00505,0.0,0.8439]
[1779603332683,62.88,76729.96,10.7,-0.00504,0.0,0.84241]
[1779603340058,62.88,76729.42,10.7,-0.00505,0.0,0.84273]
[1779603345774,62.88,76726.22,10.7,-0.00506,0.0,0.8446]
[1779603355845,62.88,76726.58,10.7,-0.00506,0.0,0.84439]
[1779603360880,62.88,76714.7,10.7,-0.0051,0.0,0.85138]
[1779603366923,62.88,76716.61,10.7,-0.0051,0.0,0.85025]
[1779603376992,62.88,76716.45,10.7,-0.0051,0.0,0.85035]
[1779603382028,62.88,76715.81,10.7,-0.0051,0.0,0.85073]
[1779603387063,62.88,76715.57,10.7,-0.0051,0.0,0.85087]
[1779603392098,62.88,76715.76,10.7,-0.00509,0.0,0.84969]
[1779603399148,62.88,76719.4,10.7,-0.00508,0.0,0.84755]
[1779603404184,62.88,76720.04,10.7,-0.00508,0.0,0.84717]
[1779603412240,62.88,76719.68,10.7,-0.00508,0.0,0.84738]
[1779603417276,62.88,76719.8,10.7,-0.00508,0.0,0.84731]
[1779603424325,62.88,76719.47,10.7,-0.00508,0.0,0.8475]
[1779603431374,62.88,76719.41,10.7,-0.00508,0.0,0.84754]
[1779603437440,62.88,76719.08,10.7,-0.00508,0.0,0.84773]
[1779603445496,62.88,76719.93,10.7,-0.00508,0.0,0.84723]
[1779603450531,62.88,76719.79,10.7,-0.00508,0.0,0.84732]
[1779603455566,62.88,76719.73,10.7,-0.00507,0.0,0.84629]
[1779603461608,62.88,76719.58,10.7,-0.00507,0.0,0.84638]
[1779603466643,62.88,76719.7,10.7,-0.00507,0.0,0.84631]
[1779603471678,62.88,76719.7,10.7,-0.00507,0.0,0.84631]
[1779603476713,62.88,76732.18,10.7,-0.00502,0.0,0.839]
[1779603481748,62.88,76733.15,10.7,-0.00502,0.0,0.83843]
[1779603486784,62.88,76734.56,10.7,-0.00501,0.0,0.83761]
[1779603491819,62.88,76734.34,10.7,-0.00501,0.0,0.83774]
[1779603496854,62.88,76732.08,10.7,-0.00502,0.0,0.83906]
[1779603501889,62.88,76724.42,10.7,-0.00505,0.0,0.84354]
[1779603506924,62.88,76723.33,10.7,-0.00506,0.0,0.84417]
[1779603511959,62.88,76723.08,10.7,-0.00505,0.0,0.84326]
[1779603516994,62.88,76723.04,10.7,-0.00505,0.0,0.84328]
[1779603522031,62.88,76728.66,10.7,-0.00503,0.0,0.84]
[1779603529080,62.88,76728.59,10.7,-0.00503,0.0,0.84004]
[1779603535123,62.88,76726.45,10.7,-0.00504,0.0,0.84129]
[1779603542172,62.88,76726.33,10.7,-0.00504,0.0,0.84136]
[1779603547206,62.88,76726.08,10.7,-0.00504,0.0,0.8415]
[1779603555264,62.88,76718.83,10.7,-0.00507,0.0,0.84575]
[1779603561308,62.88,76713.81,10.7,-0.00509,0.0,0.84871]
[1779603566341,62.88,76703.63,10.7,-0.00513,0.0,0.85472]
[1779603571376,62.88,76704.2,10.7,-0.00512,0.0,0.85332]
[1779603576410,62.88,76706.67,10.7,-0.00511,0.0,0.85186]
[1779603581446,62.88,76706.93,10.7,-0.00511,0.0,0.8517]
[1779603586481,62.88,76709.83,10.7,-0.0051,0.0,0.84999]
[1779603591516,62.88,76708.66,10.7,-0.0051,0.0,0.85068]
[1779603600579,62.88,76708.3,10.7,-0.00511,0.0,0.85089]
[1779603605614,62.88,76708.26,10.7,-0.00511,0.0,0.85092]
[1779603610649,62.88,76710.62,10.7,-0.0051,0.0,0.84952]
[1779603615684,62.88,76710.43,10.7,-0.0051,0.0,0.84964]
[1779603620719,62.88,76710.55,10.7,-0.0051,0.0,0.84956]
[1779603626761,62.88,76711.52,10.7,-0.00509,0.0,0.84899]
[1779603631796,62.88,76711.52,10.7,-0.00509,0.0,0.84793]
[1779603637840,62.88,76711.72,10.7,-0.00509,0.0,0.84781]
[1779603642876,62.88,76711.01,10.7,-0.00509,0.0,0.84823]
[1779603647911,62.88,76710.66,10.7,-0.00509,0.0,0.84843]
[1779603652946,62.88,76711.41,10.7,-0.00509,0.0,0.84799]
[1779603657981,62.88,76711.3,10.7,-0.00509,0.0,0.84806]
[1779603663016,62.88,76711.34,10.7,-0.00509,0.0,0.84803]
[1779603668051,62.88,76711.29,10.7,-0.00509,0.0,0.84806]
[1779603674093,62.88,76711.29,10.7,-0.00509,0.0,0.84806]
[1779603682149,62.88,76711.48,10.7,-0.00509,0.0,0.84795]
[1779603690206,62.88,76711.47,10.7,-0.00509,0.0,0.84796]
[1779603697254,62.88,76710.47,10.7,-0.00508,0.0,0.84748]
[1779603709337,62.88,76710.25,10.7,-0.00509,0.0,0.84761]
[1779603715386,62.88,76710.3,10.7,-0.00509,0.0,0.84758]
[1779603726464,62.88,76710.26,10.7,-0.00509,0.0,0.8476]
[1779603731499,62.88,76719.34,10.7,-0.00505,0.0,0.84227]
[1779603736534,62.88,76719.6,10.7,-0.00505,0.0,0.84212]
[1779603743585,62.88,76718.69,10.7,-0.00505,0.0,0.84265]
[1779603748620,62.88,76718.74,10.7,-0.00505,0.0,0.84262]
[1779603753656,62.88,76719.96,10.7,-0.00504,0.0,0.84085]
[1779603760705,62.88,76719.38,10.7,-0.00504,0.0,0.84119]
[1779603767754,62.88,76719.52,10.7,-0.00504,0.0,0.84111]
[1779603774803,62.88,76719.46,10.7,-0.00504,0.0,0.84114]
[1779603780845,62.88,76719.31,10.7,-0.00504,0.0,0.84123]
[1779603785880,62.88,76713.75,10.7,-0.00507,0.0,0.84449]
[1779603790914,62.88,76711.95,10.7,-0.00507,0.0,0.84555]
[1779603795950,62.88,76711.56,10.7,-0.00507,0.0,0.84578]
[1779603804011,62.88,76711.56,10.7,-0.00507,0.0,0.84578]
[1779603809046,62.88,76704.14,10.7,-0.0051,0.0,0.85015]
[1779603813085,62.88,76685.37,10.7,-0.00517,0.0,0.86022]
[1779603818120,62.88,76675.11,10.7,-0.00522,0.0,0.86636]
[1779603823154,62.88,76682.84,10.7,-0.00518,0.0,0.86173]
[1779603829197,62.88,76682.49,10.7,-0.00519,0.0,0.86194]
[1779603836245,62.88,76682.65,10.7,-0.00519,0.0,0.86184]
[1779603841280,62.88,76682.68,10.7,-0.00519,0.0,0.86182]
[1779603847323,62.88,76684.23,10.7,-0.00518,0.0,0.8609]
[1779603852359,62.88,76679.82,10.7,-0.0052,0.0,0.86353]
[1779603857394,62.88,76667.4,10.7,-0.00525,0.0,0.87099]
[1779603862429,62.88,76667.66,10.7,-0.00525,0.0,0.87084]
[1779603867464,62.88,76667.87,10.7,-0.00525,0.0,0.87071]
[1779603872499,62.88,76664.67,10.7,-0.00525,0.0,0.87155]
[1779603877534,62.88,76665.18,10.7,-0.00525,0.0,0.87125]
[1779603882569,62.88,76664.56,10.7,-0.00525,0.0,0.87162]
[1779603892639,62.88,76664.08,10.7,-0.00526,0.0,0.87191]
[1779603897674,62.88,76668.47,10.7,-0.00524,0.0,0.86926]
[1779603902709,62.88,76667.23,10.7,-0.00524,0.0,0.87001]
[1779603907744,62.88,76669.2,10.7,-0.00523,0.0,0.86882]
[1779603914793,62.88,76667.76,10.7,-0.00524,0.0,0.86969]
[1779603919828,62.88,76668.07,10.7,-0.00524,0.0,0.8695]
[1779603924863,62.88,76663.01,10.7,-0.00526,0.0,0.87256]
[1779603929898,62.88,76664.41,10.7,-0.00525,0.0,0.87171]
[1779603936265,62.88,76664.06,10.7,-0.00525,0.0,0.87083]
[1779603941986,62.88,76665.97,10.7,-0.00524,0.0,0.86968]
[1779603947021,62.88,76666.85,10.7,-0.00524,0.0,0.86915]
[1779603953063,62.88,76665.29,10.7,-0.00524,0.0,0.87009]
[1779603959105,62.88,76665.18,10.7,-0.00525,0.0,0.87016]
[1779603964139,62.88,76664.47,10.7,-0.00525,0.0,0.87059]
[1779603969175,62.88,76664.47,10.7,-0.00525,0.0,0.87059]
[1779603975217,62.88,76664.89,10.7,-0.00525,0.0,0.87033]
[1779603980251,62.88,76664.6,10.7,-0.00525,0.0,0.87051]
[1779603986415,62.88,76664.01,10.7,-0.00525,0.0,0.87086]
[1779603987301,62.88,76663.98,10.7,-0.00525,0.0,0.87088]
[1779603992025,62.88,76661.5,10.7,-0.00525,0.0,0.87129]
[1779603998387,62.88,76661.4,10.7,-0.00525,0.0,0.87135]
[1779604003055,62.88,76661.42,10.7,-0.00525,0.0,0.87134]
[1779604009464,62.88,76665.13,10.7,-0.00524,0.0,0.8691]
[1779604012485,62.88,76649.74,10.7,-0.0053,0.0,0.87841]
[1779604018366,62.88,76645.91,10.7,-0.00532,0.0,0.88074]
[1779604023562,62.88,76643.09,10.7,-0.00533,0.0,0.88246]
[1779604029604,62.88,76642.44,10.7,-0.00533,0.0,0.88286]
[1779604035404,62.88,76643.23,10.7,-0.00533,0.0,0.88238]
[1779604042695,62.88,76645.05,10.7,-0.00532,0.0,0.88127]
[1779604047730,62.88,76644.11,10.7,-0.00533,0.0,0.88184]
[1779604052413,62.88,76644.75,10.7,-0.00532,0.0,0.88145]
[1779604058808,62.88,76645.33,10.7,-0.00532,0.0,0.88]
[1779604063843,62.88,76643.93,10.7,-0.00532,0.0,0.88085]
[1779604069423,62.88,76638.2,10.7,-0.00535,0.0,0.88435]
[1779604074921,62.88,76632.81,10.7,-0.00537,0.0,0.88765]
[1779604080963,62.88,76631.87,10.7,-0.00537,0.0,0.88823]
[1779604086466,62.88,76631.62,10.7,-0.00537,0.0,0.88838]
[1779604093959,62.88,76631.6,10.7,-0.00537,0.0,0.88839]
[1779604094412,62.88,76631.6,10.7,-0.00537,0.0,0.88839]
[1779604102111,62.88,76632.74,10.7,-0.00537,0.0,0.88769]
[1779604103498,62.88,76632.74,10.7,-0.00537,0.0,0.88769]
[1779604111174,62.88,76632.38,10.7,-0.00536,0.0,0.88681]
[1779604116209,62.88,76632.06,10.7,-0.00537,0.0,0.88701]
[1779604120606,62.88,76632.07,10.7,-0.00536,0.0,0.887]
[1779604129300,62.88,76631.65,10.7,-0.00537,0.0,0.88726]
[1779604134335,62.88,76630.72,10.7,-0.00537,0.0,0.88783]
[1779604137629,62.88,76630.45,10.7,-0.00537,0.0,0.88799]
[1779604143399,62.88,76641.79,10.7,-0.00532,0.0,0.88106]
[1779604148433,62.88,76641.14,10.7,-0.00533,0.0,0.88146]
[1779604153468,62.88,76636.65,10.7,-0.00535,0.0,0.8842]
[1779604154656,62.88,76637.46,10.7,-0.00534,0.0,0.8837]
[1779604161525,62.88,76637.37,10.7,-0.00534,0.0,0.88376]
[1779604166559,62.88,76646.07,10.7,-0.00531,0.0,0.87845]
[1779604171689,62.88,76645.34,10.7,-0.00531,0.0,0.8789]
[1779604177638,62.88,76650.46,10.7,-0.00528,0.0,0.8747]
[1779604182673,62.88,76651.94,10.7,-0.00527,0.0,0.8738]
[1779604187710,62.88,76651.84,10.7,-0.00528,0.0,0.87386]
[1779604188729,62.88,76651.84,10.7,-0.00528,0.0,0.87386]
[1779604194759,62.88,76646.01,10.7,-0.0053,0.0,0.8774]
[1779604199794,62.88,76644.22,10.7,-0.00531,0.0,0.87848]
[1779604204829,62.88,76656.67,10.7,-0.00525,0.0,0.87094]
[1779604205753,62.88,76656.67,10.7,-0.00525,0.0,0.87094]
[1779604211561,62.88,76657.01,10.7,-0.00525,0.0,0.87074]
[1779604217920,62.88,76656.32,10.7,-0.00526,0.0,0.87115]
[1779604222793,62.88,76656.64,10.7,-0.00526,0.0,0.87096]
[1779604227990,62.88,76656.9,10.7,-0.00525,0.0,0.8708]
[1779604233025,62.88,76657.0,10.7,-0.00525,0.0,0.86965]
[1779604239816,62.88,76656.89,10.7,-0.00525,0.0,0.86972]
[1779604245109,62.88,76655.81,10.7,-0.00525,0.0,0.87037]
[1779604250144,62.88,76655.58,10.7,-0.00525,0.0,0.87051]
[1779604255178,62.88,76663.45,10.7,-0.00522,0.0,0.86577]
[1779604256847,62.88,76665.05,10.7,-0.00521,0.0,0.86481]
[1779604262228,62.88,76666.44,10.7,-0.00521,0.0,0.86398]
[1779604267265,62.88,76665.97,10.7,-0.00521,0.0,0.86426]
[1779604272300,62.88,76665.79,10.7,-0.00521,0.0,0.86437]
[1779604273881,62.88,76663.1,10.7,-0.00522,0.0,0.86598]
[1779604280356,62.88,76662.96,10.7,-0.00522,0.0,0.86607]
[1779604285391,62.88,76664.93,10.7,-0.00521,0.0,0.86488]
[1779604290426,62.88,76665.58,10.7,-0.00521,0.0,0.86449]
[1779604290921,62.88,76665.58,10.7,-0.00521,0.0,0.86449]
[1779604297475,62.88,76665.91,10.7,-0.0052,0.0,0.86321]
[1779604304524,62.88,76665.37,10.7,-0.00521,0.0,0.86354]
[1779604307957,62.88,76665.38,10.7,-0.00521,0.0,0.86353]
[1779604313587,62.88,76661.63,10.7,-0.00522,0.0,0.86578]
[1779604318622,62.88,76667.95,10.7,-0.0052,0.0,0.86199]
[1779604323658,62.88,76667.14,10.7,-0.0052,0.0,0.86248]
[1779604324991,62.88,76667.15,10.7,-0.0052,0.0,0.86247]
[1779604333728,62.88,76668.5,10.7,-0.00519,0.0,0.86166]
[1779604338763,62.88,76673.12,10.7,-0.00517,0.0,0.8589]
[1779604342027,62.88,76679.98,10.7,-0.00515,0.0,0.85482]
[1779604347832,62.88,76680.19,10.7,-0.00515,0.0,0.85469]
[1779604352867,62.88,76681.38,10.7,-0.00513,0.0,0.85291]
[1779604357902,62.88,76682.68,10.7,-0.00513,0.0,0.85214]
[1779604359051,62.88,76682.68,10.7,-0.00513,0.0,0.85214]
[1779604365958,62.88,76682.08,10.7,-0.00513,0.0,0.8525]
[1779604370995,62.88,76682.09,10.7,-0.00513,0.0,0.85249]
[1779604376090,62.88,76682.16,10.7,-0.00513,0.0,0.85245]
[1779604383080,62.88,76676.65,10.7,-0.00515,0.0,0.85572]
[1779604388116,62.88,76667.72,10.7,-0.00519,0.0,0.86105]
[1779604393111,62.88,76667.21,10.7,-0.00519,0.0,0.86135]
[1779604398187,62.88,76664.5,10.7,-0.0052,0.0,0.86298]
[1779604403222,62.88,76664.76,10.7,-0.0052,0.0,0.86282]
[1779604408257,62.88,76665.91,10.7,-0.0052,0.0,0.86213]
[1779604410146,62.88,76666.22,10.7,-0.0052,0.0,0.86195]
[1779604416316,62.88,76666.41,10.7,-0.00519,0.0,0.86075]
[1779604421351,62.88,76670.34,10.7,-0.00517,0.0,0.8584]
[1779604426386,62.88,76670.55,10.7,-0.00517,0.0,0.85828]
[1779604427257,62.88,76670.55,10.7,-0.00517,0.0,0.85828]
[1779604433434,62.88,76670.86,10.7,-0.00517,0.0,0.85809]
[1779604440484,62.88,76672.29,10.7,-0.00516,0.0,0.85724]
[1779604444281,62.88,76671.44,10.7,-0.00517,0.0,0.85775]
[1779604449547,62.88,76671.23,10.7,-0.00517,0.0,0.85787]
[1779604454582,62.88,76672.32,10.7,-0.00516,0.0,0.85722]
[1779604459617,62.88,76679.04,10.7,-0.00514,0.0,0.85323]
[1779604461305,62.88,76679.05,10.7,-0.00514,0.0,0.85322]
[1779604466666,62.88,76682.56,10.7,-0.00512,0.0,0.85114]
[1779604471701,62.88,76684.82,10.7,-0.00511,0.0,0.84873]
[1779604476736,62.88,76684.16,10.7,-0.00511,0.0,0.84912]
[1779604478345,62.88,76684.16,10.7,-0.00511,0.0,0.84912]
[1779604483785,62.88,76672.98,10.7,-0.00516,0.0,0.85575]
[1779604488820,62.88,76669.28,10.7,-0.00517,0.0,0.85796]
[1779604493856,62.88,76669.99,10.7,-0.00517,0.0,0.85753]
[1779604495370,62.88,76669.76,10.7,-0.00517,0.0,0.85767]
[1779604497883,62.88,76648.41,10.7,-0.00526,0.0,0.87048]
[1779604502918,62.88,76642.58,10.7,-0.00528,0.0,0.87401]
[1779604507953,62.88,76649.73,10.7,-0.00525,0.0,0.86968]
[1779604512404,62.88,76659.05,10.7,-0.00521,0.0,0.86408]
[1779604518023,62.88,76660.93,10.7,-0.00521,0.0,0.86295]
[1779604523061,62.88,76664.38,10.7,-0.00519,0.0,0.86088]
[1779604528095,62.88,76664.16,10.7,-0.00519,0.0,0.86102]
[1779604529437,62.88,76664.16,10.7,-0.00519,0.0,0.86102]
[1779604536153,62.88,76663.93,10.7,-0.00519,0.0,0.86007]
[1779604545215,62.88,76665.78,10.7,-0.00518,0.0,0.85897]
[1779604546472,62.88,76665.78,10.7,-0.00518,0.0,0.85897]
[1779604552265,62.88,76666.49,10.7,-0.00518,0.0,0.85854]
[1779604557300,62.88,76666.64,10.7,-0.00518,0.0,0.85845]
[1779604562336,62.88,76666.43,10.7,-0.00518,0.0,0.85858]
[1779604563498,62.88,76666.43,10.7,-0.00518,0.0,0.85858]
[1779604569408,62.88,76666.35,10.7,-0.00518,0.0,0.85863]
[1779604578471,62.88,76666.53,10.7,-0.00518,0.0,0.85852]
[1779604580508,62.88,76666.53,10.7,-0.00518,0.0,0.85852]
[1779604587534,62.88,76672.63,10.7,-0.00515,0.0,0.85489]
[1779604592569,62.88,76672.57,10.7,-0.00514,0.0,0.85385]
[1779604597531,62.88,76671.34,10.7,-0.00515,0.0,0.85458]
[1779604602640,62.88,76672.29,10.7,-0.00515,0.0,0.85401]
[1779604610696,62.88,76672.05,10.7,-0.00515,0.0,0.85415]
[1779604614551,62.88,76672.05,10.7,-0.00515,0.0,0.85415]
[1779604620766,62.88,76672.04,10.7,-0.00515,0.0,0.85416]
[1779604625801,62.88,76675.42,10.7,-0.00513,0.0,0.85215]
[1779604630836,62.88,76675.41,10.7,-0.00513,0.0,0.85216]
[1779604631564,62.88,76675.41,10.7,-0.00513,0.0,0.85216]
[1779604636878,62.88,76675.37,10.7,-0.00513,0.0,0.85218]
[1779604641913,62.88,76676.44,10.7,-0.00513,0.0,0.85155]
[1779604646948,62.88,76676.37,10.7,-0.00513,0.0,0.85159]
[1779604648586,62.88,76676.47,10.7,-0.00513,0.0,0.85153]
[1779604653997,62.88,76681.65,10.7,-0.0051,0.0,0.8474]
[1779604661047,62.88,76682.06,10.7,-0.0051,0.0,0.84715]
[1779604665666,62.88,76682.76,10.7,-0.0051,0.0,0.84674]
[1779604672124,62.88,76682.73,10.7,-0.0051,0.0,0.84676]
[1779604677162,62.88,76692.26,10.7,-0.00506,0.0,0.84115]
[1779604682695,62.88,76692.29,10.7,-0.00506,0.0,0.84113]
[1779604688244,62.88,76689.63,10.7,-0.00507,0.0,0.8427]
[1779604696302,62.88,76689.67,10.7,-0.00507,0.0,0.84267]
[1779604699729,62.88,76689.67,10.7,-0.00507,0.0,0.84267]
[1779604704958,62.88,76690.78,10.7,-0.00506,0.0,0.84202]
[1779604705590,62.88,76690.62,10.7,-0.00507,0.0,0.84211]
[1779604711407,62.88,76702.22,10.7,-0.00501,0.0,0.83427]
[1779604716744,62.88,76702.57,10.7,-0.00501,0.0,0.83407]
[1779604722484,62.88,76703.55,10.7,-0.00501,0.0,0.8335]
[1779604727520,62.88,76700.82,10.7,-0.00502,0.0,0.83509]
[1779604732556,62.88,76699.98,10.7,-0.00502,0.0,0.83558]
[1779604733780,62.88,76699.98,10.7,-0.00502,0.0,0.83558]
[1779604739620,62.88,76699.47,10.7,-0.00502,0.0,0.83587]
[1779604744657,62.88,76696.36,10.7,-0.00504,0.0,0.83769]
[1779604750816,62.88,76695.98,10.7,-0.00504,0.0,0.83791]
[1779604762783,62.88,76698.27,10.7,-0.00503,0.0,0.83657]
[1779604767828,62.88,76699.03,10.7,-0.00503,0.0,0.83613]
[1779604771326,62.88,76679.59,10.7,-0.0051,0.0,0.84754]
[1779604776881,62.88,76676.26,10.7,-0.00511,0.0,0.84844]
[1779604781916,62.88,76672.07,10.7,-0.00513,0.0,0.85092]
[1779604784873,62.88,76669.46,10.7,-0.00514,0.0,0.85247]
[1779604789972,62.88,76669.44,10.7,-0.00514,0.0,0.85248]
[1779604795008,62.88,76667.57,10.7,-0.00515,0.0,0.85359]
[1779604799035,62.88,76646.4,10.7,-0.00523,0.0,0.86625]
[1779604801887,62.88,76645.95,10.7,-0.00524,0.0,0.86652]
[1779604807092,62.88,76651.82,10.7,-0.00521,0.0,0.86299]
[1779604816156,62.88,76652.81,10.7,-0.00521,0.0,0.8624]
[1779604818925,62.88,76654.21,10.7,-0.0052,0.0,0.86156]
[1779604832269,62.88,76653.48,10.7,-0.0052,0.0,0.86091]
[1779604835934,62.88,76653.46,10.7,-0.0052,0.0,0.86093]
[1779604842338,62.88,76654.16,10.7,-0.0052,0.0,0.86051]
[1779604847376,62.88,76653.94,10.7,-0.0052,0.0,0.86064]
[1779604852946,62.88,76654.09,10.7,-0.0052,0.0,0.86055]
[1779604861474,62.88,76654.21,10.7,-0.0052,0.0,0.86048]
[1779604866510,62.88,76661.12,10.7,-0.00517,0.0,0.85635]
[1779604869957,62.88,76660.99,10.7,-0.00517,0.0,0.85643]
[1779604875577,62.88,76662.55,10.7,-0.00516,0.0,0.8555]
[1779604880612,62.88,76663.47,10.7,-0.00516,0.0,0.85495]
[1779604885646,62.88,76671.9,10.7,-0.00512,0.0,0.84995]
[1779604886980,62.88,76671.9,10.7,-0.00512,0.0,0.84995]
[1779604892696,62.88,76676.26,10.7,-0.0051,0.0,0.8463]
[1779604897731,62.88,76678.39,10.7,-0.00509,0.0,0.84504]
[1779604902765,62.88,76678.52,10.7,-0.00509,0.0,0.84497]
[1779604904023,62.88,76678.52,10.7,-0.00509,0.0,0.84497]
[1779604909815,62.88,76678.34,10.7,-0.00509,0.0,0.84507]
[1779604914850,62.88,76678.14,10.7,-0.00509,0.0,0.84519]
[1779604921042,62.88,76678.14,10.7,-0.00509,0.0,0.84519]
[1779604927657,62.88,76678.81,10.7,-0.00509,0.0,0.84479]
[1779604928203,62.88,76678.81,10.7,-0.00509,0.0,0.84479]
[1779604933433,62.88,76679.24,10.7,-0.00509,0.0,0.84454]
[1779604943062,62.88,76679.0,10.7,-0.00509,0.0,0.84468]
[1779604949104,62.88,76678.88,10.7,-0.00509,0.0,0.84475]
[1779604955154,62.88,76678.94,10.7,-0.00508,0.0,0.84365]
[1779604961196,62.88,76678.98,10.7,-0.00508,0.0,0.84363]
[1779604967237,62.88,76679.25,10.7,-0.00508,0.0,0.84347]
[1779604972273,62.88,76684.88,10.7,-0.00506,0.0,0.84016]
[1779604978315,62.88,76686.14,10.7,-0.00505,0.0,0.83942]
[1779604983403,62.88,76699.39,10.7,-0.005,0.0,0.83169]
[1779604986424,62.88,76718.71,10.7,-0.00492,0.0,0.82052]
[1779604991459,62.88,76721.56,10.7,-0.00491,0.0,0.81888]
[1779604996494,62.88,76716.58,10.7,-0.00493,0.0,0.82175]
[1779605001529,62.88,76718.91,10.7,-0.00492,0.0,0.82041]
[1779605006564,62.88,76718.78,10.7,-0.00492,0.0,0.82048]
[1779605011599,62.88,76719.4,10.7,-0.00491,0.0,0.81908]
[1779605016634,62.88,76718.79,10.7,-0.00492,0.0,0.81943]
[1779605021668,62.88,76724.54,10.7,-0.00489,0.0,0.81613]
[1779605027711,62.88,76724.62,10.7,-0.00489,0.0,0.81609]
[1779605032746,62.88,76715.21,10.7,-0.00493,0.0,0.82149]
[1779605037781,62.88,76713.55,10.7,-0.00494,0.0,0.82244]
[1779605042816,62.88,76716.09,10.7,-0.00493,0.0,0.82098]
[1779605047851,62.88,76717.89,10.7,-0.00492,0.0,0.81995]
[1779605052886,62.88,76718.89,10.7,-0.00492,0.0,0.81937]
[1779605057921,62.88,76719.25,10.7,-0.00491,0.0,0.81917]
[1779605062956,62.88,76719.24,10.7,-0.00491,0.0,0.81917]
[1779605067991,62.88,76715.61,10.7,-0.00493,0.0,0.82126]
[1779605073026,62.88,76715.49,10.7,-0.00492,0.0,0.82028]
[1779605080075,62.88,76715.15,10.7,-0.00492,0.0,0.82047]
[1779605088131,62.88,76716.36,10.7,-0.00492,0.0,0.81978]
[1779605093167,62.88,76718.84,10.7,-0.00491,0.0,0.81836]
[1779605098201,62.88,76722.52,10.7,-0.00489,0.0,0.81625]
[1779605106258,62.88,76725.91,10.7,-0.00488,0.0,0.81431]
[1779605112300,62.88,76726.11,10.7,-0.00488,0.0,0.8142]
[1779605118342,62.88,76725.87,10.7,-0.00488,0.0,0.81433]
[1779605123377,62.88,76724.32,10.7,-0.00489,0.0,0.81522]
[1779605128413,62.88,76725.49,10.7,-0.00488,0.0,0.81455]
[1779605133448,62.88,76716.58,10.7,-0.00491,0.0,0.81861]
[1779605139490,62.88,76717.36,10.7,-0.00491,0.0,0.81816]
[1779605145531,62.88,76718.63,10.7,-0.0049,0.0,0.81743]
[1779605153590,62.88,76719.16,10.7,-0.0049,0.0,0.81713]
[1779605158626,62.88,76719.85,10.7,-0.0049,0.0,0.81673]
[1779605163661,62.88,76720.05,10.7,-0.0049,0.0,0.81662]
[1779605170709,62.88,76721.18,10.7,-0.00489,0.0,0.81597]
[1779605176752,62.88,76720.43,10.7,-0.0049,0.0,0.8164]
[1779605181787,62.88,76720.28,10.7,-0.0049,0.0,0.81649]
[1779605187829,62.88,76719.86,10.7,-0.0049,0.0,0.81673]
[1779605193871,62.88,76716.59,10.7,-0.00491,0.0,0.81756]
[1779605200920,62.88,76717.11,10.7,-0.0049,0.0,0.81726]
[1779605208976,62.88,76716.62,10.7,-0.00491,0.0,0.81754]
[1779605214010,62.88,76710.38,10.7,-0.00493,0.0,0.82112]
[1779605219046,62.88,76715.59,10.7,-0.00491,0.0,0.81813]
[1779605224081,62.88,76718.71,10.7,-0.0049,0.0,0.81634]
[1779605229115,62.88,76718.91,10.7,-0.0049,0.0,0.81623]
[1779605234154,62.88,76720.91,10.7,-0.00489,0.0,0.81508]
[1779605239189,62.88,76726.76,10.7,-0.00487,0.0,0.81174]
[1779605244223,62.88,76714.57,10.7,-0.00491,0.0,0.81871]
[1779605249259,62.88,76710.3,10.7,-0.00493,0.0,0.82117]
[1779605255301,62.88,76709.81,10.7,-0.00493,0.0,0.8204]
[1779605260336,62.88,76709.43,10.7,-0.00493,0.0,0.82062]
[1779605265371,62.88,76708.57,10.7,-0.00493,0.0,0.82112]
[1779605271414,62.88,76711.13,10.7,-0.00492,0.0,0.81964]
[1779605272354,62.88,76711.13,10.7,-0.00492,0.0,0.81964]
[1779605273061,62.88,76711.13,10.7,-0.00492,0.0,0.81964]
[1779605278463,62.88,76721.46,10.7,-0.00488,0.0,0.81373]
[1779605283498,62.88,76718.15,10.7,-0.00489,0.0,0.81562]
[1779605293567,62.88,76718.91,10.7,-0.00489,0.0,0.81518]
[1779605298603,62.88,76720.85,10.7,-0.00488,0.0,0.81408]
[1779605304645,62.88,76722.15,10.7,-0.00488,0.0,0.81333]
[1779605309681,62.88,76730.26,10.7,-0.00485,0.0,0.80872]
[1779605311695,62.88,76749.67,10.7,-0.00477,0.0,0.79673]
[1779605315959,62.88,76754.73,10.7,-0.00475,0.0,0.7939]
[1779605318072,62.88,76761.3,10.7,-0.00472,0.0,0.79023]
[1779605323867,62.88,76762.93,10.7,-0.00472,0.0,0.78932]
[1779605328902,62.88,76763.35,10.7,-0.00471,0.0,0.78909]
[1779605333937,62.88,76771.63,10.7,-0.00468,0.0,0.7845]
[1779605338971,62.88,76779.28,10.7,-0.00465,0.0,0.78028]
[1779605344009,62.88,76767.56,10.7,-0.0047,0.0,0.78675]
[1779605349043,62.88,76778.11,10.7,-0.00466,0.0,0.78092]
[1779605354078,62.88,76776.98,10.7,-0.00466,0.0,0.78154]
[1779605359113,62.88,76781.71,10.7,-0.00464,0.0,0.77894]
[1779605364148,62.88,76782.06,10.7,-0.00464,0.0,0.77875]
[1779605369183,62.88,76781.29,10.7,-0.00465,0.0,0.77917]
[1779605374217,62.88,76783.1,10.7,-0.00463,0.0,0.77717]
[1779605379262,62.88,76788.74,10.7,-0.00461,0.0,0.77408]
[1779605384292,62.88,76796.25,10.7,-0.00458,0.0,0.76998]
[1779605389327,62.88,76805.68,10.7,-0.00455,0.0,0.76486]
[1779605394362,62.88,76803.82,10.7,-0.00456,0.0,0.76586]
[1779605399397,62.88,76813.12,10.7,-0.00452,0.0,0.76084]
[1779605404432,62.88,76818.26,10.7,-0.0045,0.0,0.75807]
[1779605409467,62.88,76816.48,10.7,-0.00451,0.0,0.75903]
[1779605414501,62.88,76819.48,10.7,-0.0045,0.0,0.75742]
[1779605419540,62.88,76832.44,10.7,-0.00445,0.0,0.75049]
[1779605424575,62.88,76836.88,10.7,-0.00444,0.0,0.74813]
[1779605429610,62.88,76847.39,10.7,-0.0044,0.0,0.74256]
[1779605434645,62.88,76860.56,10.7,-0.00435,0.0,0.73467]
[1779605439680,62.88,76869.29,10.7,-0.00432,0.0,0.73012]
[1779605444715,62.88,76864.23,10.7,-0.00433,0.0,0.73276]
[1779605449749,62.88,76864.88,10.7,-0.00433,0.0,0.73242]
[1779605454795,62.88,76863.07,10.7,-0.00434,0.0,0.73336]
[1779605459830,62.88,76871.11,10.7,-0.00431,0.0,0.72918]
[1779605461844,62.88,76886.35,10.7,-0.00426,0.0,0.7213]
[1779605466879,62.88,76893.08,10.7,-0.00423,0.0,0.71784]
[1779605471923,62.88,76902.56,10.7,-0.0042,0.0,0.713]
[1779605475952,62.88,76941.76,10.7,-0.00407,0.0,0.69327]
[1779605476699,62.88,76941.76,10.7,-0.00407,0.0,0.69327]
[1779605483006,62.88,76916.95,10.7,-0.00415,0.0,0.7057]
[1779605485024,62.88,76932.35,10.7,-0.0041,0.0,0.69796]
[1779605490061,62.88,76935.16,10.7,-0.00409,0.0,0.69655]
[1779605495096,62.88,76936.53,10.7,-0.00408,0.0,0.69494]
[1779605496056,62.88,76936.53,10.7,-0.00408,0.0,0.69494]
[1779605501138,62.88,76939.17,10.7,-0.00407,0.0,0.69363]
[1779605506180,62.88,76942.95,10.7,-0.00406,0.0,0.69175]
[1779605511215,62.88,76966.72,10.7,-0.00398,0.0,0.68004]
[1779605516249,62.88,76965.2,10.7,-0.00399,0.0,0.68078]
[1779605521283,62.88,76964.17,10.7,-0.00399,0.0,0.68129]
[1779605526319,62.88,76966.45,10.7,-0.00398,0.0,0.68017]
[1779605531354,62.88,76963.16,10.7,-0.00399,0.0,0.68178]
[1779605536388,62.88,76954.86,10.7,-0.00402,0.0,0.68586]
[1779605541425,62.88,76949.55,10.7,-0.00404,0.0,0.68848]
[1779605546473,62.88,76940.59,10.7,-0.00407,0.0,0.69292]
[1779605551510,62.88,76937.07,10.7,-0.00407,0.0,0.69375]
[1779605556545,62.88,76932.51,10.7,-0.00409,0.0,0.69602]
[1779605561580,62.88,76934.5,10.7,-0.00408,0.0,0.69503]
[1779605566619,62.88,76941.77,10.7,-0.00406,0.0,0.69141]
[1779605571654,62.88,76939.84,10.7,-0.00406,0.0,0.69237]
[1779605576689,62.88,76949.47,10.7,-0.00403,0.0,0.6876]
[1779605581724,62.88,76940.91,10.7,-0.00406,0.0,0.69184]
[1779605586989,62.88,76936.82,10.7,-0.00407,0.0,0.69387]
[1779605587090,62.88,76937.29,10.7,-0.00407,0.0,0.69364]
[1779605592801,62.88,76921.02,10.7,-0.00413,0.0,0.70177]
[1779605597836,62.88,76920.12,10.7,-0.00413,0.0,0.70223]
[1779605602873,62.88,76932.63,10.7,-0.00409,0.0,0.69596]
[1779605607910,62.88,76932.49,10.7,-0.00409,0.0,0.69603]
[1779605612953,62.88,76941.06,10.7,-0.00406,0.0,0.69084]
[1779605618995,62.88,76945.4,10.7,-0.00404,0.0,0.68869]
[1779605624030,62.88,76939.53,10.7,-0.00406,0.0,0.6916]
[1779605629065,62.88,76930.96,10.7,-0.00409,0.0,0.69586]
[1779605634100,62.88,76928.35,10.7,-0.0041,0.0,0.69717]
[1779605639134,62.88,76926.98,10.7,-0.0041,0.0,0.69785]
[1779605644170,62.88,76928.27,10.7,-0.0041,0.0,0.69721]
[1779605649204,62.88,76928.21,10.7,-0.0041,0.0,0.69724]
[1779605654240,62.88,76926.61,10.7,-0.0041,0.0,0.69804]
[1779605659276,62.88,76925.2,10.7,-0.00411,0.0,0.69874]
[1779605665319,62.88,76922.01,10.7,-0.00412,0.0,0.70034]
[1779605671361,62.88,76923.9,10.7,-0.00411,0.0,0.69846]
[1779605677403,62.88,76921.65,10.7,-0.00411,0.0,0.69959]
[1779605683445,62.88,76917.75,10.7,-0.00413,0.0,0.70155]
[1779605689487,62.88,76919.31,10.7,-0.00412,0.0,0.70076]
[1779605694522,62.88,76921.74,10.7,-0.00411,0.0,0.69954]
[1779605700564,62.88,76921.77,10.7,-0.00411,0.0,0.69953]
[1779605706606,62.88,76921.7,10.7,-0.00411,0.0,0.69956]
[1779605711644,62.88,76922.89,10.7,-0.00411,0.0,0.69897]
[1779605717689,62.88,76923.0,10.7,-0.00411,0.0,0.69891]
[1779605722724,62.88,76920.94,10.7,-0.00412,0.0,0.69994]
[1779605727759,62.88,76920.34,10.7,-0.00412,0.0,0.70025]
[1779605733805,62.88,76919.31,10.7,-0.00412,0.0,0.69983]
[1779605738840,62.88,76913.98,10.7,-0.00413,0.0,0.70251]
[1779605743875,62.88,76913.24,10.7,-0.00414,0.0,0.70288]
[1779605749916,62.88,76912.78,10.7,-0.00414,0.0,0.70311]
[1779605755959,62.88,76913.77,10.7,-0.00414,0.0,0.70261]
[1779605764018,62.88,76913.99,10.7,-0.00413,0.0,0.7025]
[1779605769051,62.88,76926.41,10.7,-0.00409,0.0,0.69627]
[1779605775093,62.88,76926.55,10.7,-0.00409,0.0,0.6962]
[1779605780128,62.88,76929.46,10.7,-0.00408,0.0,0.69475]
[1779605785163,62.88,76941.97,10.7,-0.00404,0.0,0.68854]
[1779605790198,62.88,76943.5,10.7,-0.00404,0.0,0.68778]
[1779605796240,62.88,76947.44,10.7,-0.00402,0.0,0.68492]
[1779605801275,62.88,76948.46,10.7,-0.00401,0.0,0.68442]
[1779605806310,62.88,76927.22,10.7,-0.00409,0.0,0.69494]
[1779605811345,62.88,76925.4,10.7,-0.00409,0.0,0.69585]
[1779605816380,62.88,76925.04,10.7,-0.00409,0.0,0.69603]
[1779605821414,62.88,76923.41,10.7,-0.0041,0.0,0.69684]
[1779605826450,62.88,76909.76,10.7,-0.00414,0.0,0.7037]
[1779605831485,62.88,76908.5,10.7,-0.00415,0.0,0.70433]
[1779605836519,62.88,76909.16,10.7,-0.00415,0.0,0.704]
[1779605841555,62.88,76900.68,10.7,-0.00417,0.0,0.70829]
[1779605846991,62.88,76899.75,10.7,-0.00418,0.0,0.70876]
[1779605852632,62.88,76897.86,10.7,-0.00418,0.0,0.70877]
[1779605859681,62.88,76899.45,10.7,-0.00417,0.0,0.70797]
[1779605864717,62.88,76906.36,10.7,-0.00415,0.0,0.70447]
[1779605869752,62.88,76906.34,10.7,-0.00415,0.0,0.70448]
[1779605874787,62.88,76902.31,10.7,-0.00416,0.0,0.70652]
[1779605879821,62.88,76902.39,10.7,-0.00416,0.0,0.70648]
[1779605885865,62.88,76893.91,10.7,-0.00419,0.0,0.71078]
[1779605893921,62.88,76894.34,10.7,-0.00419,0.0,0.71056]
[1779605898956,62.88,76894.21,10.7,-0.00419,0.0,0.71063]
[1779605903991,62.88,76894.65,10.7,-0.00419,0.0,0.7104]
[1779605910039,62.88,76894.64,10.7,-0.00419,0.0,0.71041]
[1779605916080,62.88,76894.17,10.7,-0.00419,0.0,0.7097]
[1779605921116,62.88,76889.11,10.7,-0.0042,0.0,0.71228]
[1779605926151,62.88,76900.08,10.7,-0.00417,0.0,0.70671]
[1779605931185,62.88,76899.4,10.7,-0.00417,0.0,0.70705]
[1779605938235,62.88,76901.92,10.7,-0.00416,0.0,0.70578]
[1779605944276,62.88,76902.22,10.7,-0.00416,0.0,0.70562]
[1779605951326,62.88,76901.63,10.7,-0.00416,0.0,0.70592]
[1779605956361,62.88,76902.27,10.7,-0.00416,0.0,0.7056]
[1779605961396,62.88,76901.62,10.7,-0.00416,0.0,0.70593]
[1779605967438,62.88,76901.65,10.7,-0.00416,0.0,0.70591]
[1779605972474,62.88,76900.79,10.7,-0.00416,0.0,0.70541]
[1779605977509,62.88,76896.3,10.7,-0.00417,0.0,0.70768]
[1779605982544,62.88,76896.51,10.7,-0.00417,0.0,0.70757]
[1779605987579,62.88,76901.88,10.7,-0.00415,0.0,0.70486]
[1779605993621,62.88,76902.07,10.7,-0.00415,0.0,0.70476]
[1779605998656,62.88,76900.19,10.7,-0.00416,0.0,0.70571]
[1779606003691,62.88,76905.95,10.7,-0.00414,0.0,0.7028]
[1779606008726,62.88,76911.99,10.7,-0.00412,0.0,0.69976]
[1779606013761,62.88,76919.97,10.7,-0.00409,0.0,0.69577]
[1779606018797,62.88,76919.14,10.7,-0.0041,0.0,0.69618]
[1779606020811,62.88,76894.82,10.7,-0.00418,0.0,0.70843]
[1779606022213,62.88,76894.82,10.7,-0.00418,0.0,0.70843]
[1779606022314,62.88,76888.67,10.7,-0.0042,0.0,0.71156]
[1779606027860,62.88,76888.24,10.7,-0.0042,0.0,0.71178]
[1779606032895,62.88,76892.04,10.7,-0.00418,0.0,0.7089]
[1779606037930,62.88,76892.15,10.7,-0.00418,0.0,0.70884]
[1779606042965,62.88,76899.37,10.7,-0.00416,0.0,0.70518]
[1779606048003,62.88,76895.01,10.7,-0.00417,0.0,0.70739]
[1779606053040,62.88,76895.3,10.7,-0.00417,0.0,0.70724]
[1779606053686,62.88,76895.3,10.7,-0.00417,0.0,0.70724]
[1779606059082,62.88,76895.25,10.7,-0.00417,0.0,0.70727]
[1779606064117,62.88,76894.26,10.7,-0.00417,0.0,0.70777]
[1779606069152,62.88,76885.48,10.7,-0.0042,0.0,0.71223]
[1779606074191,62.88,76883.56,10.7,-0.00421,0.0,0.71321]
[1779606079226,62.88,76882.83,10.7,-0.00421,0.0,0.71359]
[1779606084261,62.88,76885.29,10.7,-0.00421,0.0,0.71233]
[1779606089295,62.88,76884.8,10.7,-0.00421,0.0,0.71258]
[1779606094331,62.88,76884.87,10.7,-0.0042,0.0,0.7116]
[1779606099366,62.88,76884.56,10.7,-0.0042,0.0,0.71176]
[1779606104402,62.88,76871.4,10.7,-0.00425,0.0,0.71849]
[1779606108430,62.88,76887.59,10.7,-0.00419,0.0,0.71021]
[1779606113465,62.88,76886.24,10.7,-0.0042,0.0,0.7109]
[1779606118500,62.88,76886.44,10.7,-0.0042,0.0,0.7108]
[1779606123538,62.88,76878.13,10.7,-0.00422,0.0,0.71504]
[1779606128574,62.88,76874.99,10.7,-0.00424,0.0,0.71665]
[1779606133609,62.88,76874.93,10.7,-0.00424,0.0,0.71668]
[1779606138644,62.88,76874.87,10.7,-0.00424,0.0,0.71671]
[1779606143679,62.88,76874.96,10.7,-0.00424,0.0,0.71666]
[1779606148713,62.88,76879.57,10.7,-0.00422,0.0,0.7143]
[1779606153749,62.88,76892.51,10.7,-0.00417,0.0,0.70677]
[1779606158784,62.88,76892.85,10.7,-0.00417,0.0,0.7066]
[1779606163819,62.88,76885.74,10.7,-0.00419,0.0,0.71021]
[1779606169371,62.88,76878.94,10.7,-0.00422,0.0,0.71368]
[1779606174898,62.88,76888.74,10.7,-0.00418,0.0,0.70868]
[1779606179933,62.88,76889.67,10.7,-0.00418,0.0,0.70821]
[1779606184968,62.88,76887.53,10.7,-0.00419,0.0,0.7093]
[1779606195043,62.88,76887.34,10.7,-0.00419,0.0,0.7094]
[1779606201085,62.88,76887.03,10.7,-0.00419,0.0,0.70955]
[1779606206120,62.88,76876.99,10.7,-0.00422,0.0,0.71467]
[1779606211155,62.88,76872.26,10.7,-0.00423,0.0,0.71614]
[1779606216190,62.88,76874.62,10.7,-0.00423,0.0,0.71493]
[1779606221250,62.88,76883.81,10.7,-0.00419,0.0,0.71024]
[1779606222255,62.88,76916.82,10.7,-0.00408,0.0,0.69362]
[1779606227292,62.88,76906.65,10.7,-0.00412,0.0,0.6987]
[1779606232327,62.88,76922.83,10.7,-0.00406,0.0,0.69063]
[1779606237364,62.88,76925.97,10.7,-0.00405,0.0,0.68907]
[1779606242399,62.88,76920.6,10.7,-0.00407,0.0,0.69174]
[1779606247434,62.88,76916.19,10.7,-0.00408,0.0,0.69393]
[1779606252469,62.88,76915.38,10.7,-0.00409,0.0,0.69434]
[1779606257504,62.88,76916.94,10.7,-0.00408,0.0,0.69356]
[1779606262539,62.88,76913.92,10.7,-0.00409,0.0,0.69506]
[1779606267574,62.88,76915.61,10.7,-0.00409,0.0,0.69422]
[1779606272608,62.88,76905.36,10.7,-0.00412,0.0,0.69842]
[1779606277645,62.88,76906.94,10.7,-0.00411,0.0,0.69762]
[1779606282680,62.88,76908.88,10.7,-0.0041,0.0,0.69665]
[1779606287715,62.88,76905.07,10.7,-0.00412,0.0,0.69856]
[1779606292750,62.88,76904.12,10.7,-0.00412,0.0,0.69904]
[1779606297785,62.88,76904.46,10.7,-0.00412,0.0,0.69887]
[1779606302820,62.88,76895.94,10.7,-0.00415,0.0,0.70316]
[1779606307855,62.88,76879.9,10.7,-0.0042,0.0,0.71129]
[1779606312890,62.88,76867.78,10.7,-0.00424,0.0,0.71749]
[1779606317925,62.88,76866.06,10.7,-0.00425,0.0,0.71837]
[1779606322960,62.88,76867.2,10.7,-0.00425,0.0,0.71779]
[1779606327995,62.88,76866.21,10.7,-0.00425,0.0,0.7183]
[1779606333030,62.88,76866.71,10.7,-0.00424,0.0,0.71708]
[1779606338065,62.88,76865.14,10.7,-0.00425,0.0,0.71789]
[1779606343100,62.88,76863.39,10.7,-0.00425,0.0,0.71879]
[1779606348135,62.88,76863.34,10.7,-0.00425,0.0,0.71882]
[1779606353170,62.88,76859.96,10.7,-0.00427,0.0,0.72056]
[1779606358205,62.88,76857.15,10.7,-0.00428,0.0,0.72201]
[1779606363240,62.88,76866.73,10.7,-0.00424,0.0,0.71707]
[1779606368275,62.88,76869.94,10.7,-0.00423,0.0,0.71543]
[1779606373310,62.88,76861.37,10.7,-0.00426,0.0,0.71983]
[1779606379352,62.88,76861.18,10.7,-0.00426,0.0,0.71993]
[1779606384387,62.88,76870.72,10.7,-0.00423,0.0,0.71503]
[1779606389421,62.88,76863.67,10.7,-0.00425,0.0,0.71865]
[1779606394458,62.88,76865.71,10.7,-0.00424,0.0,0.71664]
[1779606399493,62.88,76865.85,10.7,-0.00424,0.0,0.71657]
[1779606404527,62.88,76866.0,10.7,-0.00424,0.0,0.71649]
[1779606411577,62.88,76866.15,10.7,-0.00424,0.0,0.71642]
[1779606416612,62.88,76866.25,10.7,-0.00424,0.0,0.71637]
[1779606421647,62.88,76865.94,10.7,-0.00424,0.0,0.71653]
[1779606426682,62.88,76866.07,10.7,-0.00424,0.0,0.71646]
[1779606431716,62.88,76873.22,10.7,-0.00421,0.0,0.7128]
[1779606436752,62.88,76871.78,10.7,-0.00422,0.0,0.71353]
[1779606441791,62.88,76871.08,10.7,-0.00422,0.0,0.71389]
[1779606446827,62.88,76860.8,10.7,-0.00426,0.0,0.71917]
[1779606451862,62.88,76853.85,10.7,-0.00428,0.0,0.72179]
[1779606456899,62.88,76853.56,10.7,-0.00428,0.0,0.72194]
[1779606461933,62.88,76853.67,10.7,-0.00428,0.0,0.72189]
[1779606466969,62.88,76853.41,10.7,-0.00428,0.0,0.72202]
[1779606472007,62.88,76850.19,10.7,-0.00429,0.0,0.72368]
[1779606477039,62.88,76850.36,10.7,-0.00429,0.0,0.7236]
[1779606482074,62.88,76850.24,10.7,-0.00429,0.0,0.72366]
[1779606488116,62.88,76843.18,10.7,-0.00431,0.0,0.72732]
[1779606493151,62.88,76841.59,10.7,-0.00432,0.0,0.72815]
[1779606498186,62.88,76837.87,10.7,-0.00433,0.0,0.73009]
[1779606503221,62.88,76836.74,10.7,-0.00434,0.0,0.73068]
[1779606508256,62.88,76837.39,10.7,-0.00433,0.0,0.73034]
[1779606513291,62.88,76831.63,10.7,-0.00435,0.0,0.73238]
[1779606518363,62.88,76829.41,10.7,-0.00436,0.0,0.73354]
[1779606524368,62.88,76830.72,10.7,-0.00435,0.0,0.73285]
[1779606529403,62.88,76829.48,10.7,-0.00436,0.0,0.7335]
[1779606534438,62.88,76830.13,10.7,-0.00435,0.0,0.73316]
[1779606537965,62.88,76833.18,10.7,-0.00434,0.0,0.73157]
[1779606538822,62.88,76832.82,10.7,-0.00434,0.0,0.73175]
[1779606548538,62.88,76847.55,10.7,-0.00429,0.0,0.72409]
[1779606553573,62.88,76847.76,10.7,-0.00429,0.0,0.72398]
[1779606558608,62.88,76846.46,10.7,-0.0043,0.0,0.72466]
[1779606563643,62.88,76846.77,10.7,-0.00429,0.0,0.72449]
[1779606568678,62.88,76845.15,10.7,-0.0043,0.0,0.72533]
[1779606573713,62.88,76845.21,10.7,-0.00429,0.0,0.72434]
[1779606579760,62.88,76845.21,10.7,-0.00429,0.0,0.72434]
[1779606586809,62.88,76844.98,10.7,-0.0043,0.0,0.72446]
[1779606591845,62.88,76844.12,10.7,-0.0043,0.0,0.72491]
[1779606596880,62.88,76843.51,10.7,-0.0043,0.0,0.72522]
[1779606601915,62.88,76839.79,10.7,-0.00431,0.0,0.72715]
[1779606606950,62.88,76838.9,10.7,-0.00432,0.0,0.72762]
[1779606611985,62.88,76839.35,10.7,-0.00432,0.0,0.72738]
[1779606617028,62.88,76837.21,10.7,-0.00432,0.0,0.7285]
[1779606622063,62.88,76837.56,10.7,-0.00432,0.0,0.72831]
[1779606627098,62.88,76835.45,10.7,-0.00433,0.0,0.72941]
[1779606632133,62.88,76829.47,10.7,-0.00434,0.0,0.73157]
[1779606637168,62.88,76828.69,10.7,-0.00435,0.0,0.73197]
[1779606642203,62.88,76827.74,10.7,-0.00435,0.0,0.73247]
[1779606647237,62.88,76827.08,10.7,-0.00435,0.0,0.73282]
[1779606652273,62.88,76826.7,10.7,-0.00435,0.0,0.73302]
[1779606657308,62.88,76823.87,10.7,-0.00436,0.0,0.7345]
[1779606665364,62.88,76825.01,10.7,-0.00436,0.0,0.7339]
[1779606670399,62.88,76824.0,10.7,-0.00436,0.0,0.73443]
[1779606676441,62.88,76819.55,10.7,-0.00438,0.0,0.73677]
[1779606681476,62.88,76816.44,10.7,-0.00439,0.0,0.73841]
[1779606687517,62.88,76815.28,10.7,-0.00439,0.0,0.73902]
[1779606692554,62.88,76815.21,10.7,-0.00439,0.0,0.73808]
[1779606697588,62.88,76815.78,10.7,-0.00439,0.0,0.73778]
[1779606705645,62.88,76815.46,10.7,-0.00439,0.0,0.73795]
[1779606711687,62.88,76818.56,10.7,-0.00438,0.0,0.73631]
[1779606716722,62.88,76817.73,10.7,-0.00438,0.0,0.73675]
[1779606724136,62.88,76818.04,10.7,-0.00438,0.0,0.73659]
[1779606730820,62.88,76818.08,10.7,-0.00438,0.0,0.73657]
[1779606735855,62.88,76813.91,10.7,-0.00439,0.0,0.73876]
[1779606740895,62.88,76814.16,10.7,-0.00439,0.0,0.73863]
[1779606745930,62.88,76814.74,10.7,-0.00439,0.0,0.73833]
[1779606750965,62.88,76816.86,10.7,-0.00438,0.0,0.73721]
[1779606757007,62.88,76815.9,10.7,-0.00438,0.0,0.73674]
[1779606762041,62.88,76813.44,10.7,-0.00439,0.0,0.73803]
[1779606767076,62.88,76809.13,10.7,-0.00441,0.0,0.74031]
[1779606772116,62.88,76809.24,10.7,-0.00441,0.0,0.74025]
[1779606780171,62.88,76809.4,10.7,-0.0044,0.0,0.74017]
[1779606785206,62.88,76810.39,10.7,-0.0044,0.0,0.73964]
[1779606790240,62.88,76816.01,10.7,-0.00438,0.0,0.73668]
[1779606797290,62.88,76814.68,10.7,-0.00439,0.0,0.73738]
[1779606802325,62.88,76821.53,10.7,-0.00436,0.0,0.73378]
[1779606808366,62.88,76823.51,10.7,-0.00435,0.0,0.73274]
[1779606817429,62.88,76822.96,10.7,-0.00435,0.0,0.73206]
[1779606823472,62.88,76824.72,10.7,-0.00434,0.0,0.73114]
[1779606828507,62.88,76823.59,10.7,-0.00435,0.0,0.73173]
[1779606833542,62.88,76823.65,10.7,-0.00435,0.0,0.7317]
[1779606838578,62.88,76820.81,10.7,-0.00436,0.0,0.73319]
[1779606843613,62.88,76817.57,10.7,-0.00437,0.0,0.73489]
[1779606848648,62.88,76818.52,10.7,-0.00437,0.0,0.73439]
[1779606855697,62.88,76817.54,10.7,-0.00437,0.0,0.7349]
[1779606861738,62.88,76813.97,10.7,-0.00438,0.0,0.73678]
[1779606866773,62.88,76811.98,10.7,-0.00439,0.0,0.73783]
[1779606872816,62.88,76812.39,10.7,-0.00438,0.0,0.73664]
[1779606878858,62.88,76812.27,10.7,-0.00438,0.0,0.7367]
[1779606883892,62.88,76811.41,10.7,-0.00439,0.0,0.73715]
[1779606888928,62.88,76811.73,10.7,-0.00438,0.0,0.73698]
[1779606893963,62.88,76809.65,10.7,-0.00439,0.0,0.73808]
[1779606901012,62.88,76809.17,10.7,-0.00439,0.0,0.73833]
[1779606906049,62.88,76809.96,10.7,-0.00439,0.0,0.73792]
[1779606911084,62.88,76808.81,10.7,-0.0044,0.0,0.73852]
[1779606917125,62.88,76809.95,10.7,-0.00439,0.0,0.73792]
[1779606922161,62.88,76815.92,10.7,-0.00437,0.0,0.73478]
[1779606927196,62.88,76812.89,10.7,-0.00438,0.0,0.73637]
[1779606932231,62.88,76809.96,10.7,-0.00439,0.0,0.73694]
[1779606939281,62.88,76809.34,10.7,-0.00439,0.0,0.73727]
[1779606944316,62.88,76808.01,10.7,-0.00439,0.0,0.73797]
[1779606951365,62.88,76799.23,10.7,-0.00442,0.0,0.74261]
[1779606956400,62.88,76790.83,10.7,-0.00445,0.0,0.74707]
[1779606961435,62.88,76795.94,10.7,-0.00444,0.0,0.74435]
[1779606966470,62.88,76806.95,10.7,-0.0044,0.0,0.73853]
[1779606971504,62.88,76814.16,10.7,-0.00437,0.0,0.73473]
[1779606976540,62.88,76812.47,10.7,-0.00438,0.0,0.73562]
[1779606981574,62.88,76815.85,10.7,-0.00436,0.0,0.73384]
[1779606986610,62.88,76815.3,10.7,-0.00437,0.0,0.73413]
[1779606991644,62.88,76814.33,10.7,-0.00436,0.0,0.73367]
[1779606996679,62.88,76815.23,10.7,-0.00436,0.0,0.7332]
[1779607001715,62.88,76816.44,10.7,-0.00436,0.0,0.73256]
[1779607006750,62.88,76817.59,10.7,-0.00435,0.0,0.73196]
[1779607011785,62.88,76816.01,10.7,-0.00436,0.0,0.73279]
[1779607016819,62.88,76816.06,10.7,-0.00436,0.0,0.73276]
[1779607021856,62.88,76815.3,10.7,-0.00436,0.0,0.73316]
[1779607026890,62.88,76806.37,10.7,-0.00439,0.0,0.73785]
[1779607035954,62.88,76806.0,10.7,-0.00439,0.0,0.73805]
[1779607040989,62.88,76806.99,10.7,-0.00439,0.0,0.73753]
[1779607046027,62.88,76803.19,10.7,-0.0044,0.0,0.73953]
[1779607051065,62.88,76806.63,10.7,-0.00439,0.0,0.73674]
[1779607062146,62.88,76804.75,10.7,-0.00439,0.0,0.73773]
[1779607067183,62.88,76804.86,10.7,-0.00439,0.0,0.73767]
[1779607072218,62.88,76795.46,10.7,-0.00443,0.0,0.74264]
[1779607077253,62.88,76792.57,10.7,-0.00444,0.0,0.74418]
[1779607082288,62.88,76789.25,10.7,-0.00445,0.0,0.74594]
[1779607086269,62.88,76788.87,10.7,-0.00445,0.0,0.74614]
[1779607087358,62.88,76789.2,10.7,-0.00445,0.0,0.74597]
[1779607093366,62.88,76789.63,10.7,-0.00445,0.0,0.74574]
[1779607098401,62.88,76797.11,10.7,-0.00442,0.0,0.74177]
[1779607103436,62.88,76801.15,10.7,-0.00441,0.0,0.73963]
[1779607108471,62.88,76801.77,10.7,-0.0044,0.0,0.7393]
[1779607113506,62.88,76802.76,10.7,-0.00439,0.0,0.7378]
[1779607119548,62.88,76801.59,10.7,-0.0044,0.0,0.73842]
[1779607128611,62.88,76798.59,10.7,-0.00441,0.0,0.74]
[1779607133646,62.88,76795.44,10.7,-0.00442,0.0,0.74167]
[1779607141703,62.88,76793.9,10.7,-0.00443,0.0,0.74249]
[1779607146738,62.88,76793.87,10.7,-0.00443,0.0,0.7425]
[1779607148962,62.88,76793.54,10.7,-0.00443,0.0,0.74268]
[1779607149992,62.88,76793.54,10.7,-0.00443,0.0,0.74268]
[1779607155800,62.88,76797.93,10.7,-0.00441,0.0,0.74035]
[1779607160836,62.88,76801.23,10.7,-0.0044,0.0,0.73861]
[1779607165870,62.88,76801.32,10.7,-0.0044,0.0,0.73856]
[1779607168182,62.88,76801.14,10.7,-0.0044,0.0,0.73866]
[1779607173927,62.88,76807.32,10.7,-0.00437,0.0,0.73443]
[1779607178962,62.88,76811.12,10.7,-0.00436,0.0,0.73243]
[1779607183997,62.88,76811.81,10.7,-0.00436,0.0,0.73207]
[1779607189034,62.88,76816.4,10.7,-0.00434,0.0,0.72967]
[1779607195076,62.88,76818.31,10.7,-0.00433,0.0,0.72867]
[1779607201139,62.88,76819.04,10.7,-0.00433,0.0,0.72829]
[1779607212216,62.88,76819.27,10.7,-0.00433,0.0,0.72817]
[1779607217252,62.88,76812.74,10.7,-0.00435,0.0,0.73158]
[1779607222716,62.88,76804.35,10.7,-0.00438,0.0,0.73599]
[1779607229335,62.88,76804.4,10.7,-0.00438,0.0,0.73596]
[1779607234371,62.88,76803.66,10.7,-0.00438,0.0,0.73537]
[1779607239406,62.88,76799.38,10.7,-0.00439,0.0,0.73763]
[1779607245447,62.88,76795.85,10.7,-0.00441,0.0,0.73949]
[1779607250483,62.88,76794.2,10.7,-0.00441,0.0,0.74036]
[1779607255518,62.88,76799.43,10.7,-0.00439,0.0,0.7376]
[1779607260553,62.88,76798.54,10.7,-0.0044,0.0,0.73807]
[1779607265588,62.88,76797.99,10.7,-0.0044,0.0,0.73836]
[1779607270623,62.88,76798.94,10.7,-0.0044,0.0,0.73786]
[1779607275658,62.88,76800.84,10.7,-0.00439,0.0,0.73686]
[1779607282388,62.88,76801.2,10.7,-0.00439,0.0,0.73667]
[1779607287742,62.88,76799.56,10.7,-0.00439,0.0,0.73753]
[1779607292777,62.88,76797.58,10.7,-0.0044,0.0,0.7376]
[1779607300833,62.88,76795.32,10.7,-0.0044,0.0,0.73879]
[1779607305868,62.88,76795.56,10.7,-0.0044,0.0,0.73867]
[1779607310903,62.88,76796.5,10.7,-0.0044,0.0,0.73817]
[1779607315938,62.88,76792.47,10.7,-0.00441,0.0,0.7403]
[1779607320973,62.88,76790.83,10.7,-0.00442,0.0,0.74117]
[1779607330037,62.88,76790.68,10.7,-0.00442,0.0,0.74125]
[1779607335072,62.88,76793.51,10.7,-0.00441,0.0,0.73975]
[1779607341114,62.88,76794.07,10.7,-0.00441,0.0,0.73945]
[1779607349170,62.88,76792.01,10.7,-0.00442,0.0,0.74054]
[1779607357226,62.88,76791.28,10.7,-0.00441,0.0,0.73995]
[1779607362261,62.88,76792.33,10.7,-0.00441,0.0,0.73939]
[1779607367297,62.88,76781.29,10.7,-0.00445,0.0,0.74525]
[1779607372332,62.88,76780.53,10.7,-0.00445,0.0,0.74565]
[1779607377371,62.88,76779.36,10.7,-0.00446,0.0,0.74628]
[1779607382402,62.88,76779.19,10.7,-0.00446,0.0,0.74637]
[1779607387438,62.88,76779.37,10.7,-0.00446,0.0,0.74627]
[1779607391466,62.88,76794.63,10.7,-0.0044,0.0,0.73818]
[1779607396502,62.88,76795.08,10.7,-0.0044,0.0,0.73794]
[1779607403551,62.88,76794.32,10.7,-0.0044,0.0,0.73834]
[1779607412614,62.88,76793.29,10.7,-0.0044,0.0,0.7379]
[1779607418656,62.88,76792.03,10.7,-0.0044,0.0,0.73857]
[1779607423692,62.88,76790.83,10.7,-0.00441,0.0,0.7392]
[1779607428727,62.88,76789.25,10.7,-0.00441,0.0,0.74004]
[1779607432390,62.88,76789.79,10.7,-0.00441,0.0,0.73975]
[1779607439810,62.88,76789.79,10.7,-0.00441,0.0,0.73975]
[1779607447866,62.88,76791.0,10.7,-0.00441,0.0,0.73911]
[1779607452900,62.88,76797.18,10.7,-0.00439,0.0,0.73585]
[1779607457936,62.88,76798.93,10.7,-0.00438,0.0,0.73493]
[1779607462972,62.88,76798.52,10.7,-0.00438,0.0,0.73515]
[1779607469013,62.88,76800.47,10.7,-0.00437,0.0,0.73412]
[1779607474049,62.88,76800.8,10.7,-0.00437,0.0,0.73297]
[1779607482105,62.88,76800.87,10.7,-0.00437,0.0,0.73294]
[1779607487140,62.88,76801.77,10.7,-0.00436,0.0,0.73247]
[1779607492175,62.88,76800.0,10.7,-0.00437,0.0,0.73341]
[1779607498218,62.88,76798.69,10.7,-0.00438,0.0,0.73414]
[1779607503253,62.89,76798.56,10.7,-0.00438,0.0,0.73427]
[1779607509295,62.89,76798.92,10.7,-0.00438,0.0,0.73418]
[1779607511682,62.89,76798.88,10.7,-0.00438,0.0,0.73422]
[1779607517352,62.89,76798.79,10.7,-0.00438,0.0,0.73432]
[1779607522436,62.89,76798.8,10.7,-0.00438,0.0,0.73431]
[1779607522439,62.89,76798.8,10.7,-0.00438,0.0,0.73431]
[1779607528429,62.89,76791.88,10.7,-0.0044,0.0,0.73811]
[1779607534516,62.89,76793.03,10.7,-0.00439,0.0,0.73661]
[1779607540513,62.89,76793.35,10.7,-0.00439,0.0,0.73676]
[1779607546555,62.9,76792.88,10.7,-0.0044,0.0,0.73725]
[1779607556624,62.9,76793.05,10.7,-0.0044,0.0,0.73765]
[1779607561660,62.91,76792.58,10.7,-0.0044,0.0,0.73817]
[1779607566694,62.91,76792.71,10.7,-0.0044,0.0,0.73839]
[1779607571730,62.92,76792.06,10.7,-0.00441,0.0,0.73905]
[1779607576765,62.92,76792.16,10.7,-0.00441,0.0,0.73933]
[1779607582807,62.92,76795.13,10.7,-0.0044,0.0,0.73819]
[1779607587842,62.93,76801.16,10.7,-0.00438,0.0,0.73547]
[1779607592876,62.94,76800.91,10.7,-0.00438,0.0,0.73502]
[1779607603954,62.95,76805.6,10.7,-0.00437,0.0,0.73342]
[1779607608989,62.95,76804.95,10.7,-0.00438,0.0,0.73419]
[1779607614026,62.96,76805.32,10.7,-0.00438,0.0,0.73442]
[1779607620068,62.96,76805.32,10.7,-0.00438,0.0,0.73492]
[1779607632152,62.98,76805.34,10.7,-0.00439,0.0,0.7359]
[1779607645243,62.99,76805.34,10.7,-0.0044,0.0,0.73696]
[1779607650278,63.0,76805.11,10.7,-0.0044,0.0,0.7375]
[1779607655313,63.0,76806.28,10.7,-0.00439,0.0,0.73632]
[1779607660347,63.01,76806.49,10.7,-0.00439,0.0,0.73663]
[1779607672432,63.02,76806.23,10.7,-0.0044,0.0,0.73774]
[1779607678473,63.02,76805.93,10.7,-0.00441,0.0,0.73837]
[1779607686530,63.03,76808.02,10.7,-0.0044,0.0,0.7379]
[1779607691565,63.04,76807.74,10.7,-0.00441,0.0,0.73844]
[1779607697480,63.04,76807.72,10.7,-0.00441,0.0,0.73853]
[1779607706670,63.05,76807.9,10.7,-0.00441,0.0,0.73954]
[1779607712712,63.06,76807.84,10.7,-0.00441,0.0,0.73908]
[1779607717747,63.06,76807.66,10.7,-0.00441,0.0,0.73959]
[1779607722781,63.07,76806.29,10.7,-0.00442,0.0,0.74073]
[1779607727817,63.07,76806.36,10.7,-0.00442,0.0,0.74111]
[1779607732852,63.08,76805.77,10.7,-0.00443,0.0,0.74183]
[1779607739901,63.09,76806.58,10.7,-0.00443,0.0,0.74197]
[1779607744936,63.09,76806.65,10.7,-0.00443,0.0,0.74234]
[1779607753999,63.1,76806.42,10.7,-0.00444,0.0,0.74326]
[1779607759034,63.11,76807.17,10.7,-0.00444,0.0,0.74326]
[1779607759961,63.11,76807.17,10.7,-0.00444,0.0,0.74326]
[1779607760492,63.11,76807.77,10.7,-0.00444,0.0,0.74294]
[1779607766110,63.11,76807.0,10.7,-0.00444,0.0,0.74391]
[1779607773159,63.12,76812.64,10.7,-0.00442,0.0,0.7405]
[1779607778194,63.13,76814.02,10.7,-0.00442,0.0,0.7402]
[1779607783229,63.13,76812.29,10.7,-0.00443,0.0,0.74153]
[1779607789271,63.14,76812.8,10.7,-0.00443,0.0,0.74174]
[1779607794306,63.14,76812.14,10.7,-0.00443,0.0,0.74249]
[1779607799341,63.15,76813.52,10.7,-0.00443,0.0,0.74215]
[1779607804376,63.15,76813.88,10.7,-0.00443,0.0,0.74234]
[1779607809411,63.16,76813.74,10.7,-0.00444,0.0,0.74279]
[1779607814446,63.16,76808.04,10.7,-0.00446,0.0,0.74616]
[1779607819481,63.17,76795.37,10.7,-0.00451,0.0,0.75324]
[1779607824516,63.17,76794.41,10.7,-0.00451,0.0,0.75403]
[1779607829553,63.19,76786.96,10.7,-0.00455,0.0,0.7595]
[1779607834588,63.2,76786.49,10.7,-0.00455,0.0,0.75943]
[1779607839623,63.2,76782.11,10.7,-0.00457,0.0,0.76203]
[1779607844658,63.2,76781.83,10.7,-0.00457,0.0,0.76239]
[1779607849504,63.2,76781.81,10.7,-0.00457,0.0,0.76253]
[1779607855365,63.21,76778.37,10.7,-0.00459,0.0,0.76463]
[1779607863792,63.21,76777.29,10.7,-0.00459,0.0,0.76562]
[1779607868825,63.21,76768.37,10.7,-0.00463,0.0,0.77064]
[1779607873861,63.22,76775.68,10.7,-0.0046,0.0,0.76683]
[1779607878898,63.22,76775.69,10.7,-0.0046,0.0,0.76702]
[1779607883934,63.22,76772.66,10.7,-0.00461,0.0,0.76884]
[1779607889976,63.22,76781.41,10.7,-0.00458,0.0,0.76432]
[1779607895011,63.23,76780.87,10.7,-0.00458,0.0,0.76382]
[1779607900046,63.23,76778.03,10.7,-0.00459,0.0,0.76556]
[1779607905081,63.23,76772.31,10.7,-0.00462,0.0,0.76886]
[1779607910116,63.23,76772.72,10.7,-0.00462,0.0,0.76881]
[1779607915152,63.23,76771.18,10.7,-0.00462,0.0,0.76982]
[1779607920187,63.24,76769.09,10.7,-0.00463,0.0,0.77116]
[1779607925222,63.24,76767.75,10.7,-0.00464,0.0,0.77206]
[1779607930257,63.24,76769.06,10.7,-0.00463,0.0,0.7715]
[1779607935292,63.24,76768.52,10.7,-0.00464,0.0,0.77196]
[1779607941333,63.25,76768.35,10.7,-0.00464,0.0,0.77224]
[1779607946369,63.25,76776.95,10.7,-0.00461,0.0,0.7677]
[1779607951404,63.25,76780.83,10.7,-0.00459,0.0,0.7648]
[1779607956439,63.25,76780.14,10.7,-0.00459,0.0,0.76539]
[1779607961474,63.25,76773.5,10.7,-0.00462,0.0,0.7692]
[1779607966509,63.26,76774.9,10.7,-0.00461,0.0,0.76862]
[1779607971544,63.26,76774.39,10.7,-0.00462,0.0,0.76908]
[1779607976579,63.26,76768.58,10.7,-0.00464,0.0,0.77239]
[1779607981614,63.26,76766.14,10.7,-0.00465,0.0,0.77386]
[1779607986649,63.26,76777.32,10.7,-0.00461,0.0,0.7679]
[1779607993268,63.26,76777.0,10.7,-0.00461,0.0,0.76811]
[1779607993362,63.27,76777.05,10.7,-0.00461,0.0,0.7683]
[1779607993915,63.27,76777.05,10.7,-0.00461,0.0,0.7683]
[1779607994005,63.27,76776.75,10.7,-0.00461,0.0,0.76846]
[1779607999741,63.27,76774.59,10.7,-0.00462,0.0,0.76984]
[1779608004775,63.27,76771.17,10.7,-0.00464,0.0,0.77185]
[1779608009811,63.27,76772.08,10.7,-0.00463,0.0,0.77149]
[1779608014846,63.28,76772.1,10.7,-0.00463,0.0,0.7706]
[1779608019881,63.28,76771.88,10.7,-0.00463,0.0,0.77087]
[1779608024916,63.28,76771.35,10.7,-0.00463,0.0,0.7713]
[1779608029951,63.28,76771.83,10.7,-0.00463,0.0,0.77118]
[1779608034986,63.28,76771.82,10.7,-0.00463,0.0,0.77134]
[1779608040021,63.28,76771.95,10.7,-0.00463,0.0,0.77141]
[1779608045056,63.29,76771.52,10.7,-0.00464,0.0,0.77179]
[1779608050095,63.29,76778.49,10.7,-0.00461,0.0,0.76815]
[1779608055130,63.29,76777.5,10.7,-0.00462,0.0,0.76886]
[1779608060166,63.29,76775.2,10.7,-0.00463,0.0,0.77027]
[1779608065201,63.29,76772.22,10.7,-0.00464,0.0,0.77205]
[1779608070237,63.3,76770.41,10.7,-0.00465,0.0,0.77316]
[1779608075272,63.3,76782.68,10.7,-0.0046,0.0,0.76561]
[1779608080307,63.3,76791.55,10.7,-0.00456,0.0,0.76101]
[1779608085341,63.3,76805.84,10.7,-0.00451,0.0,0.75362]
[1779608090377,63.31,76796.83,10.7,-0.00455,0.0,0.75872]
[1779608095412,63.31,76802.55,10.7,-0.00453,0.0,0.75589]
[1779608099448,63.31,76825.84,10.7,-0.00445,0.0,0.74371]
[1779608104483,63.32,76816.45,10.7,-0.00448,0.0,0.74908]
[1779608109517,63.32,76809.52,10.7,-0.00451,0.0,0.7531]
[1779608110219,63.32,76809.52,10.7,-0.00451,0.0,0.7531]
[1779608110524,63.32,76808.41,10.7,-0.00451,0.0,0.75376]
[1779608115560,63.35,76799.34,10.7,-0.00456,0.0,0.76102]
[1779608120595,63.38,76798.26,10.7,-0.00458,0.0,0.76401]
[1779608126637,63.42,76796.98,10.7,-0.00461,0.0,0.7676]
[1779608131672,63.45,76789.14,10.7,-0.00465,0.0,0.77326]
[1779608140735,63.5,76789.09,10.7,-0.00468,0.0,0.77767]
[1779608145770,63.53,76789.01,10.7,-0.00469,0.0,0.78015]
[1779608150805,63.56,76788.54,10.7,-0.00471,0.0,0.78284]
[1779608155848,63.59,76785.62,10.7,-0.00474,0.0,0.7869]
[1779608160878,63.62,76780.03,10.7,-0.00478,0.0,0.79245]
[1779608165915,63.65,76780.02,10.7,-0.00479,0.0,0.79492]
[1779608170950,63.68,76785.24,10.7,-0.00479,0.0,0.79448]
[1779608175985,63.71,76794.56,10.7,-0.00477,0.0,0.79177]
[1779608181024,63.74,76792.24,10.7,-0.0048,0.0,0.79552]
[1779608186059,63.77,76792.2,10.7,-0.00481,0.0,0.798]
[1779608191094,63.8,76792.44,10.7,-0.00482,0.0,0.7993]
[1779608196134,63.83,76787.08,10.7,-0.00486,0.0,0.80477]
[1779608197508,63.83,76787.08,10.7,-0.00486,0.0,0.80477]
[1779608197600,63.9,76786.37,10.7,-0.0049,0.0,0.81059]
[1779608203183,63.91,76785.02,10.7,-0.00491,0.0,0.81209]
[1779608208219,63.91,76783.7,10.7,-0.00492,0.0,0.81283]
[1779608214261,63.91,76783.42,10.7,-0.00492,0.0,0.81317]
[1779608219296,63.91,76783.61,10.7,-0.00492,0.0,0.81306]
[1779608224331,63.91,76783.04,10.7,-0.00492,0.0,0.81338]
[1779608229365,63.91,76783.19,10.7,-0.00492,0.0,0.8133]
[1779608236012,63.91,76783.28,10.7,-0.00492,0.0,0.81325]
[1779608236071,63.91,76783.28,10.7,-0.00492,0.0,0.81325]
[1779608241453,64.15,76783.66,10.7,-0.00506,0.0,0.83344]
[1779608246489,64.35,76775.99,10.7,-0.0052,0.0,0.85456]
[1779608251524,64.38,76775.19,10.7,-0.00522,0.0,0.8565]
[1779608256559,64.46,76775.22,10.7,-0.00526,0.0,0.86363]
[1779608261594,64.49,76775.92,10.7,-0.00528,0.0,0.8658]
[1779608266629,64.52,76775.89,10.7,-0.0053,0.0,0.8684]
[1779608271664,64.55,76779.19,10.7,-0.0053,0.0,0.86904]
[1779608276699,64.58,76778.85,10.7,-0.00532,0.0,0.87182]
[1779608281734,64.61,76778.23,10.7,-0.00534,0.0,0.87479]
[1779608286770,64.64,76777.36,10.7,-0.00536,0.0,0.8779]
[1779608291805,64.67,76785.29,10.7,-0.00535,0.0,0.87578]
[1779608296840,64.7,76787.7,10.7,-0.00535,0.0,0.87694]
[1779608301874,64.73,76787.83,10.7,-0.00537,0.0,0.87946]
[1779608306910,64.76,76787.41,10.7,-0.00539,0.0,0.88231]
[1779608311945,64.79,76787.13,10.7,-0.0054,0.0,0.88396]
[1779608316981,64.82,76783.82,10.7,-0.00544,0.0,0.88856]
[1779608322017,64.85,76785.15,10.7,-0.00545,0.0,0.89037]
[1779608327053,64.88,76784.17,10.7,-0.00547,0.0,0.89358]
[1779608332088,64.91,76785.67,10.7,-0.00548,0.0,0.8953]
[1779608337124,64.94,76785.97,10.7,-0.0055,0.0,0.89775]
[1779608342160,64.97,76785.34,10.7,-0.00552,0.0,0.90076]
[1779608347195,65.0,76785.16,10.7,-0.00554,0.0,0.9035]
[1779608352614,65.02,76784.49,10.7,-0.00556,0.0,0.90602]
[1779608358272,65.07,76793.17,10.7,-0.00554,0.0,0.90444]
[1779608363307,65.1,76793.28,10.7,-0.00556,0.0,0.90701]
[1779608368342,65.13,76792.99,10.7,-0.00558,0.0,0.90983]
[1779608370962,65.13,76793.16,10.7,-0.00558,0.0,0.91025]
[1779608370984,65.14,76792.82,10.7,-0.00559,0.0,0.91152]
[1779608371300,65.14,76792.82,10.7,-0.00559,0.0,0.91152]
[1779608371362,65.14,76793.41,10.7,-0.00558,0.0,0.91001]
[1779608376397,65.17,76795.6,10.7,-0.00559,0.0,0.91132]
[1779608385463,65.23,76792.57,10.7,-0.00564,0.0,0.91795]
[1779608390498,65.26,76788.49,10.7,-0.00568,0.0,0.92311]
[1779608395533,65.29,76785.95,10.7,-0.0057,0.0,0.92735]
[1779608400570,65.32,76785.22,10.7,-0.00573,0.0,0.93048]
[1779608405603,65.35,76781.93,10.7,-0.00576,0.0,0.9352]
[1779608410638,65.38,76777.05,10.7,-0.0058,0.0,0.94093]
[1779608415674,65.41,76777.02,10.7,-0.00582,0.0,0.94419]
[1779608421716,65.45,76776.85,10.7,-0.00585,0.0,0.94754]
[1779608428764,65.49,76777.39,10.7,-0.00587,0.0,0.95099]
[1779608434807,65.53,76777.22,10.7,-0.00589,0.0,0.95316]
[1779608447900,65.61,76777.4,10.7,-0.00593,0.0,0.96011]
[1779608452936,65.64,76775.2,10.7,-0.00596,0.0,0.96424]
[1779608459985,65.68,76773.26,10.7,-0.006,0.0,0.9693]
[1779608465020,65.71,76773.54,10.7,-0.00602,0.0,0.97186]
[1779608470054,65.74,76773.21,10.7,-0.00604,0.0,0.97481]
[1779608475090,65.77,76772.98,10.7,-0.00606,0.0,0.97771]
[1779608480125,65.8,76767.36,10.7,-0.0061,0.0,0.98407]
[1779608482423,65.81,76767.45,10.7,-0.00611,0.0,0.98512]
[1779608484153,65.82,76767.43,10.7,-0.00612,0.0,0.98624]
[1779608489187,65.85,76767.32,10.7,-0.00614,0.0,0.98908]
[1779608495230,65.89,76766.52,10.7,-0.00616,0.0,0.9917]
[1779608500266,65.92,76766.74,10.7,-0.00618,0.0,0.99433]
[1779608508321,65.97,76767.89,10.7,-0.0062,0.0,0.99802]
[1779608512772,65.98,76767.18,10.7,-0.00622,0.0,1.00015]
[1779608512874,66.0,76767.2,10.7,-0.00622,0.0,1.00125]
[1779608517322,66.01,76767.59,10.7,-0.00623,0.0,1.00206]
[1779608517385,66.02,76766.62,10.7,-0.00624,0.0,1.00376]
[1779608518407,66.02,76766.62,10.7,-0.00624,0.0,1.00376]
[1779608518508,66.02,76766.62,10.7,-0.00625,0.0,1.00431]
[1779608519538,66.02,76766.62,10.7,-0.00625,0.0,1.00431]
[1779608519576,66.03,76767.08,10.7,-0.00625,0.0,1.00454]
[1779608525441,66.07,76765.52,10.7,-0.00628,0.0,1.00891]
[1779608530476,66.1,76760.01,10.7,-0.00632,0.0,1.01533]
[1779608535511,66.13,76757.05,10.7,-0.00636,0.0,1.0201]
[1779608541240,66.16,76766.15,10.7,-0.00633,0.0,1.0169]
[1779608546592,66.19,76766.08,10.7,-0.00636,0.0,1.02032]
[1779608551627,66.22,76765.57,10.7,-0.00637,0.0,1.02222]
[1779608557669,66.26,76765.15,10.7,-0.0064,0.0,1.02588]
[1779608562705,66.29,76765.94,10.7,-0.00642,0.0,1.02817]
[1779608572775,66.35,76765.23,10.7,-0.00646,0.0,1.0343]
[1779608578817,66.38,76765.35,10.7,-0.00648,0.0,1.03762]
[1779608583853,66.42,76765.51,10.7,-0.00651,0.0,1.04091]
[1779608588888,66.45,76765.25,10.7,-0.00653,0.0,1.04393]
[1779608594930,66.49,76764.4,10.7,-0.00655,0.0,1.04792]
[1779608599965,66.52,76770.77,10.7,-0.00654,0.0,1.04648]
[1779608604999,66.55,76777.43,10.7,-0.00653,0.0,1.04486]
[1779608610035,66.58,76776.89,10.7,-0.00655,0.0,1.04807]
[1779608615067,66.6,76776.73,10.7,-0.00656,0.0,1.04918]
[1779608620105,66.64,76776.56,10.7,-0.00659,0.0,1.05271]
[1779608625140,66.67,76775.67,10.7,-0.00661,0.0,1.05616]
[1779608630175,66.7,76774.67,10.7,-0.00664,0.0,1.0597]
[1779608640245,66.76,76774.31,10.7,-0.00668,0.0,1.06567]
[1779608648301,66.8,76773.15,10.7,-0.00672,0.0,1.07106]
[1779608653335,66.83,76774.12,10.7,-0.00673,0.0,1.07328]
[1779608655939,66.84,76773.91,10.7,-0.00674,0.0,1.074]
[1779608656040,66.85,76773.91,10.7,-0.00675,0.0,1.07515]
[1779608661392,66.87,76774.45,10.7,-0.00676,0.0,1.07691]
[1779608666427,66.9,76774.37,10.7,-0.00678,0.0,1.07907]
[1779608674057,66.91,76773.95,10.7,-0.00679,0.0,1.08062]
[1779608679518,66.95,76773.4,10.7,-0.00681,0.0,1.08385]
[1779608686567,66.98,76771.02,10.7,-0.00684,1e-05,1.08835]
[1779608688729,66.99,76770.95,10.7,-0.00685,1e-05,1.08881]
[1779608688824,66.99,76771.06,10.7,-0.00685,1e-05,1.08914]
[1779608689858,66.99,76771.06,10.7,-0.00685,1e-05,1.08914]
[1779608689936,67.0,76771.36,10.7,-0.00685,1e-05,1.08951]
[1779608694623,67.02,76786.83,10.7,-0.00679,0.0,1.08108]
[1779608699658,67.04,76795.84,10.7,-0.00676,0.0,1.07701]
[1779608704695,67.06,76796.31,10.7,-0.00677,0.0,1.07877]
[1779608706505,67.07,76790.01,10.7,-0.00681,0.0,1.08349]
[1779608706712,67.07,76787.31,10.7,-0.00682,0.0,1.08575]
[1779608711747,67.1,76782.74,10.7,-0.00687,1e-05,1.09179]
[1779608716782,67.13,76780.21,10.7,-0.0069,1e-05,1.09644]
[1779608721817,67.16,76779.39,10.7,-0.00693,1e-05,1.09992]
[1779608726853,67.19,76778.63,10.7,-0.00695,1e-05,1.10336]
[1779608735776,67.21,76777.85,10.7,-0.00697,1e-05,1.10624]
[1779608741959,67.28,76776.11,10.7,-0.00702,1e-05,1.11256]
[1779608746994,67.31,76776.58,10.7,-0.00704,1e-05,1.11517]
[1779608752029,67.35,76776.09,10.7,-0.00706,1e-05,1.11903]
[1779608757064,67.38,76775.86,10.7,-0.00709,1e-05,1.12213]
[1779608762099,67.41,76775.74,10.7,-0.00711,1e-05,1.12516]
[1779608767134,67.44,76775.37,10.7,-0.00713,1e-05,1.12837]
[1779608767461,67.44,76775.37,10.7,-0.00713,1e-05,1.12837]
[1779608777204,67.5,76766.01,10.7,-0.00722,1e-05,1.14092]
[1779608777470,67.5,76766.01,10.7,-0.00722,1e-05,1.14092]
[1779608783246,67.53,76765.28,10.7,-0.00725,1e-05,1.145]
[1779608788281,67.56,76762.77,10.7,-0.00729,1e-05,1.14977]
[1779608793316,67.59,76764.98,10.7,-0.00729,1e-05,1.14981]
[1779608798351,67.62,76762.46,10.7,-0.00732,1e-05,1.1546]
[1779608803386,67.65,76763.94,10.7,-0.00734,1e-05,1.15653]
[1779608808421,67.68,76760.91,10.7,-0.00737,1e-05,1.1617]
[1779608813455,67.71,76757.16,10.7,-0.00741,1e-05,1.1674]
[1779608821512,67.76,76752.66,10.7,-0.00747,1e-05,1.17548]
[1779608826547,67.79,76748.37,10.7,-0.00752,1e-05,1.18162]
[1779608831583,67.82,76746.26,10.7,-0.00755,1e-05,1.18619]
[1779608836617,67.85,76748.06,10.7,-0.00756,1e-05,1.1879]
[1779608841653,67.88,76749.15,10.7,-0.00758,1e-05,1.19014]
[1779608846688,67.91,76745.62,10.7,-0.00762,1e-05,1.19577]
[1779608851723,67.94,76744.92,10.7,-0.00764,1e-05,1.19793]
[1779608856758,67.97,76745.2,10.7,-0.00766,1e-05,1.20076]
[1779608865414,67.98,76744.59,10.7,-0.00767,1e-05,1.20242]
[1779608865451,68.02,76744.59,10.7,-0.0077,1e-05,1.20662]
[1779608870856,68.03,76744.51,10.7,-0.00771,1e-05,1.20755]
[1779608875891,68.04,76744.42,10.7,-0.00771,1e-05,1.20849]
[1779608876572,68.04,76744.42,10.7,-0.00771,1e-05,1.20849]
[1779608881933,68.05,76744.34,10.7,-0.00772,1e-05,1.20957]
[1779608888982,68.06,76743.15,10.7,-0.00774,1e-05,1.21162]
[1779608896030,68.07,76743.49,10.7,-0.00774,1e-05,1.21252]
[1779608904087,68.08,76744.28,10.7,-0.00775,1e-05,1.21324]
[1779608912145,68.1,76745.11,10.7,-0.00774,1e-05,1.21252]
[1779608921208,68.11,76745.14,10.7,-0.00776,1e-05,1.21416]
[1779608926243,68.12,76744.68,10.7,-0.00777,1e-05,1.21533]
[1779608931278,68.13,76741.63,10.7,-0.00779,1e-05,1.2184]
[1779608936642,68.14,76739.49,10.7,-0.0078,1e-05,1.22062]
[1779608936313,68.14,76704.15,10.7,-0.008,1e-05,1.24735]
[1779608941348,68.14,76717.3,10.7,-0.00793,1e-05,1.23794]
[1779608946382,68.15,76716.56,10.7,-0.00794,1e-05,1.2391]
[1779608951421,68.15,76716.68,10.7,-0.00795,1e-05,1.23961]
[1779608956456,68.16,76714.12,10.7,-0.00796,1e-05,1.24212]
[1779608957777,68.16,76714.15,10.7,-0.00796,1e-05,1.24221]
[1779608958470,68.16,76714.14,10.7,-0.00796,1e-05,1.24221]
[1779608963302,68.16,76714.82,10.7,-0.00796,1e-05,1.2417]
[1779608963505,68.16,76714.47,10.7,-0.00796,1e-05,1.24196]
[1779608964239,68.16,76714.47,10.7,-0.00796,1e-05,1.24196]
[1779608964512,68.16,76714.98,10.7,-0.00796,1e-05,1.24169]
[1779608968840,68.16,76718.37,10.7,-0.00794,1e-05,1.23913]
[1779608969547,68.16,76718.88,10.7,-0.00794,1e-05,1.23886]
[1779608974582,68.17,76718.51,10.7,-0.00794,1e-05,1.23829]
[1779608979617,68.17,76720.4,10.7,-0.00793,1e-05,1.23745]
[1779608981959,68.18,76718.61,10.7,-0.00794,1e-05,1.23904]
[1779608982602,68.18,76718.61,10.7,-0.00794,1e-05,1.23904]
[1779608991701,68.19,76718.9,10.7,-0.00795,1e-05,1.23985]
[1779608998750,68.19,76718.9,10.7,-0.00795,1e-05,1.24063]
[1779609003785,68.2,76719.18,10.7,-0.00796,1e-05,1.24097]
[1779609009108,68.2,76719.65,10.7,-0.00796,1e-05,1.24106]
[1779609016876,68.21,76718.2,10.7,-0.00797,1e-05,1.24312]
[1779609021911,68.22,76712.68,10.7,-0.00801,1e-05,1.24782]
[1779609027953,68.22,76716.89,10.7,-0.00799,1e-05,1.24523]
[1779609032987,68.23,76716.88,10.7,-0.00798,1e-05,1.24429]
[1779609038026,68.23,76725.32,10.7,-0.00794,1e-05,1.23843]
[1779609044068,68.24,76724.07,10.7,-0.00795,1e-05,1.24003]
[1779609049103,68.25,76724.42,10.7,-0.00795,1e-05,1.24031]
[1779609055145,68.25,76724.67,10.7,-0.00796,1e-05,1.24077]
[1779609060180,68.26,76723.8,10.7,-0.00796,1e-05,1.24196]
[1779609067229,68.26,76723.44,10.7,-0.00797,1e-05,1.24297]
[1779609072264,68.27,76723.53,10.7,-0.00798,1e-05,1.24343]
[1779609077301,68.27,76724.32,10.7,-0.00797,1e-05,1.24336]
[1779609082336,68.28,76724.0,10.7,-0.00798,1e-05,1.24414]
[1779609089385,68.29,76723.2,10.7,-0.00799,1e-05,1.24559]
[1779609094419,68.29,76723.17,10.7,-0.00799,1e-05,1.2447]
[1779609095306,68.29,76723.17,10.7,-0.00799,1e-05,1.2447]
[1779609095408,68.29,76723.17,10.7,-0.00799,1e-05,1.2448]
[1779609100282,68.29,76723.24,10.7,-0.00799,1e-05,1.24475]
[1779609100462,68.29,76723.2,10.7,-0.00799,1e-05,1.24478]
[1779609107510,68.3,76723.29,10.7,-0.00799,1e-05,1.24546]
[1779609112546,68.31,76723.18,10.7,-0.008,1e-05,1.24607]
[1779609117581,68.31,76723.9,10.7,-0.008,1e-05,1.24605]
[1779609122616,68.32,76727.88,10.7,-0.00798,1e-05,1.24357]
[1779609127651,68.32,76727.29,10.7,-0.00798,1e-05,1.24455]
[1779609130815,68.32,76727.74,10.7,-0.00798,1e-05,1.24442]
[1779609131679,68.32,76739.82,10.7,-0.00792,1e-05,1.23543]
[1779609136714,68.32,76738.58,10.7,-0.00792,1e-05,1.23636]
[1779609142756,68.32,76738.47,10.7,-0.00792,1e-05,1.23644]
[1779609150812,68.32,76732.8,10.7,-0.00796,1e-05,1.24071]
[1779609155846,68.32,76729.45,10.7,-0.00797,1e-05,1.24179]
[1779609160892,68.32,76719.63,10.7,-0.00802,1e-05,1.24922]
[1779609168948,68.32,76719.39,10.7,-0.00802,1e-05,1.2494]
[1779609173983,68.32,76716.08,10.7,-0.00804,1e-05,1.25191]
[1779609179018,68.32,76714.24,10.7,-0.00805,1e-05,1.25331]
[1779609184054,68.32,76714.24,10.7,-0.00805,1e-05,1.25331]
[1779609189089,68.32,76714.04,10.7,-0.00805,1e-05,1.25346]
[1779609194124,68.32,76722.43,10.7,-0.00801,1e-05,1.2471]
[1779609199159,68.32,76722.11,10.7,-0.00801,1e-05,1.24734]
[1779609205201,68.32,76721.38,10.7,-0.00801,1e-05,1.24789]
[1779609210236,68.32,76714.13,10.7,-0.00805,1e-05,1.25339]
[1779609216280,68.32,76713.97,10.7,-0.00804,1e-05,1.25207]
[1779609222322,68.32,76714.55,10.7,-0.00804,1e-05,1.25163]
[1779609226805,68.32,76714.51,10.7,-0.00804,1e-05,1.25166]
[1779609226906,68.32,76715.17,10.7,-0.00804,1e-05,1.25116]
[1779609227544,68.32,76715.17,10.7,-0.00804,1e-05,1.25116]
[1779609227645,68.32,76715.17,10.7,-0.00804,1e-05,1.25125]
[1779609233400,68.32,76715.25,10.7,-0.00804,1e-05,1.25119]
[1779609239442,68.32,76715.45,10.7,-0.00804,1e-05,1.25104]
[1779609240748,68.32,76715.45,10.7,-0.00804,1e-05,1.25104]
[1779609240824,68.32,76715.44,10.7,-0.00804,1e-05,1.25105]
[1779609246491,68.33,76715.86,10.7,-0.00804,1e-05,1.2512]
[1779609252533,68.33,76715.72,10.7,-0.00804,1e-05,1.25185]
[1779609260525,68.33,76715.72,10.7,-0.00804,1e-05,1.25185]
[1779609260626,68.34,76715.72,10.7,-0.00805,1e-05,1.25265]
[1779609261401,68.34,76715.72,10.7,-0.00805,1e-05,1.25265]
[1779609261754,68.34,76715.72,10.7,-0.00805,1e-05,1.25265]
[1779609270664,68.34,76715.47,10.7,-0.00805,1e-05,1.25284]
[1779609281742,68.34,76714.57,10.7,-0.00805,1e-05,1.25208]
[1779609286777,68.34,76714.93,10.7,-0.00804,1e-05,1.2518]
[1779609291812,68.34,76714.81,10.7,-0.00804,1e-05,1.25189]
[1779609298861,68.34,76714.49,10.7,-0.00805,1e-05,1.25214]
[1779609304903,68.34,76710.86,10.7,-0.00807,1e-05,1.2549]
[1779609309938,68.34,76709.85,10.7,-0.00807,1e-05,1.25567]
[1779609314973,68.34,76711.71,10.7,-0.00806,1e-05,1.25425]
[1779609320011,68.34,76710.17,10.7,-0.00807,1e-05,1.25542]
[1779609329073,68.34,76707.7,10.7,-0.00808,1e-05,1.2573]
[1779609334108,68.34,76706.93,10.7,-0.00808,1e-05,1.25644]
[1779609339143,68.34,76706.71,10.7,-0.00808,1e-05,1.25661]
[1779609344179,68.34,76706.69,10.7,-0.00808,1e-05,1.25662]
[1779609349213,68.34,76706.72,10.7,-0.00808,1e-05,1.2566]
[1779609356304,68.34,76706.69,10.7,-0.00808,1e-05,1.25662]
[1779609356406,68.34,76707.0,10.7,-0.00808,1e-05,1.25639]
[1779609357594,68.34,76707.0,10.7,-0.00808,1e-05,1.25639]
[1779609365325,68.35,76707.67,10.7,-0.00808,1e-05,1.25669]
[1779609367846,68.35,76707.07,10.7,-0.00809,1e-05,1.25724]
[1779609374388,68.36,76703.99,10.7,-0.00811,1e-05,1.26026]
[1779609381438,68.36,76704.07,10.7,-0.00811,1e-05,1.26077]
[1779609386472,68.37,76702.81,10.7,-0.00812,1e-05,1.26214]
[1779609392514,68.37,76700.96,10.7,-0.00813,1e-05,1.26257]
[1779609398556,68.38,76699.89,10.7,-0.00814,1e-05,1.26386]
[1779609403590,68.38,76699.51,10.7,-0.00814,1e-05,1.26453]
[1779609408626,68.38,76706.31,10.7,-0.00811,1e-05,1.25972]
[1779609413660,68.39,76704.17,10.7,-0.00812,1e-05,1.26177]
[1779609418696,68.39,76700.74,10.7,-0.00814,1e-05,1.26486]
[1779609425745,68.4,76700.57,10.7,-0.00815,1e-05,1.26551]
[1779609430780,68.4,76698.31,10.7,-0.00816,1e-05,1.2676]
[1779609435816,68.4,76698.42,10.7,-0.00817,1e-05,1.26788]
[1779609441858,68.41,76699.42,10.7,-0.00816,1e-05,1.26756]
[1779609446893,68.41,76698.64,10.7,-0.00817,1e-05,1.26855]
[1779609451928,68.42,76698.71,10.7,-0.00816,1e-05,1.26744]
[1779609457972,68.42,76698.82,10.7,-0.00817,1e-05,1.26787]
[1779609463007,68.42,76698.86,10.7,-0.00817,1e-05,1.26827]
[1779609468046,68.43,76699.0,10.7,-0.00817,1e-05,1.2686]
[1779609480130,68.44,76698.29,10.7,-0.00819,1e-05,1.27019]
[1779609486172,68.44,76698.12,10.7,-0.00819,1e-05,1.27083]
[1779609491207,68.45,76697.7,10.7,-0.0082,1e-05,1.27157]
[1779609495519,68.45,76697.61,10.7,-0.0082,1e-05,1.27189]
[1779609495620,68.45,76697.61,10.7,-0.0082,1e-05,1.27198]
[1779609502283,68.45,76697.85,10.7,-0.0082,1e-05,1.27179]
[1779609509332,68.45,76698.26,10.7,-0.00819,1e-05,1.27148]
[1779609514368,68.45,76698.39,10.7,-0.00818,1e-05,1.26991]
[1779609526453,68.45,76699.38,10.7,-0.00818,1e-05,1.26915]
[1779609528501,68.45,76698.8,10.7,-0.00818,1e-05,1.2696]
[1779609528593,68.45,76698.8,10.7,-0.00818,1e-05,1.2696]
[1779609533976,68.45,76698.88,10.7,-0.00818,1e-05,1.26954]
[1779609534077,68.45,76698.88,10.7,-0.00818,1e-05,1.26954]
[1779609540607,68.47,76698.64,10.7,-0.00819,1e-05,1.27127]
[1779609548607,68.52,76698.64,10.7,-0.00824,1e-05,1.2769]
[1779609554649,68.55,76698.7,10.7,-0.00826,1e-05,1.27986]
[1779609561104,68.56,76698.7,10.7,-0.00826,1e-05,1.28085]
[1779609561205,68.58,76702.32,10.7,-0.00826,1e-05,1.28051]
[1779609566733,68.58,76709.53,10.7,-0.00822,1e-05,1.27496]
[1779609571115,68.58,76709.63,10.7,-0.00822,1e-05,1.27489]
[1779609574570,68.58,76710.42,10.7,-0.00821,1e-05,1.27281]
[1779609575421,68.58,76710.81,10.7,-0.0082,1e-05,1.27251]
[1779609575799,68.58,76711.62,10.7,-0.0082,1e-05,1.27189]
[1779609580835,68.58,76711.82,10.7,-0.0082,1e-05,1.27208]
[1779609585870,68.59,76705.78,10.7,-0.00824,1e-05,1.27709]
[1779609590904,68.59,76706.09,10.7,-0.00824,1e-05,1.27714]
[1779609592964,68.59,76706.04,10.7,-0.00824,1e-05,1.27724]
[1779609593057,68.59,76706.09,10.7,-0.00824,1e-05,1.27726]
[1779609593862,68.59,76706.09,10.7,-0.00824,1e-05,1.27726]
[1779609593926,68.59,76706.27,10.7,-0.00824,1e-05,1.27712]
[1779609598960,68.59,76713.94,10.7,-0.0082,1e-05,1.27154]
[1779609601473,68.6,76715.55,10.7,-0.00819,1e-05,1.27037]
[1779609600089,68.6,76715.55,10.7,-0.00819,1e-05,1.27037]
[1779609612318,68.6,76715.55,10.7,-0.00819,1e-05,1.27037]
[1779609613534,68.6,76727.62,10.7,-0.00812,1e-05,1.26115]
[1779609614079,68.6,76732.3,10.7,-0.00809,1e-05,1.25759]
[1779609619144,68.6,76735.51,10.7,-0.00807,1e-05,1.25515]
[1779609620305,68.6,76735.51,10.7,-0.00807,1e-05,1.25515]
[1779609620356,68.6,76735.7,10.7,-0.00807,1e-05,1.25501]
[1779609627201,68.6,76735.96,10.7,-0.00807,1e-05,1.25481]
[1779609632236,68.6,76736.57,10.7,-0.00806,1e-05,1.25289]
[1779609637271,68.6,76736.67,10.7,-0.00806,1e-05,1.25282]
[1779609642306,68.6,76736.69,10.7,-0.00806,1e-05,1.2528]
[1779609648347,68.6,76736.59,10.7,-0.00806,1e-05,1.25288]
[1779609651368,68.6,76718.81,10.7,-0.00816,1e-05,1.26641]
[1779609656404,68.6,76711.48,10.7,-0.0082,1e-05,1.27202]
[1779609661439,68.6,76709.54,10.7,-0.00821,1e-05,1.27351]
[1779609666474,68.6,76709.07,10.7,-0.00822,1e-05,1.27387]
[1779609671509,68.6,76706.84,10.7,-0.00823,1e-05,1.27559]
[1779609679565,68.6,76703.14,10.7,-0.00825,1e-05,1.27844]
[1779609684600,68.6,76700.26,10.7,-0.00827,1e-05,1.28066]
[1779609689635,68.6,76700.11,10.7,-0.00827,1e-05,1.28077]
[1779609694670,68.6,76695.25,10.7,-0.00829,1e-05,1.28305]
[1779609699705,68.6,76697.14,10.7,-0.00828,1e-05,1.28159]
[1779609706754,68.6,76696.26,10.7,-0.00828,1e-05,1.28227]
[1779609711789,68.6,76696.41,10.7,-0.00828,1e-05,1.28215]
[1779609717832,68.6,76698.91,10.7,-0.00827,1e-05,1.28022]
[1779609723255,68.6,76701.6,10.7,-0.00825,1e-05,1.27815]
[1779609726624,68.6,76702.38,10.7,-0.00825,1e-05,1.27755]
[1779609726724,68.6,76702.38,10.7,-0.00825,1e-05,1.27755]
[1779609731929,68.6,76704.72,10.7,-0.00823,1e-05,1.27575]
[1779609737971,68.6,76704.63,10.7,-0.00823,1e-05,1.27582]
[1779609748041,68.6,76702.82,10.7,-0.00824,1e-05,1.27721]
[1779609758115,68.6,76702.82,10.7,-0.00823,1e-05,1.27574]
[1779609765164,68.6,76701.73,10.7,-0.00824,1e-05,1.27658]
[1779609779262,68.6,76703.08,10.7,-0.00823,1e-05,1.27554]
[1779609784296,68.6,76702.77,10.7,-0.00823,1e-05,1.27578]
[1779609789332,68.6,76703.13,10.7,-0.00823,1e-05,1.2755]
[1779609794367,68.6,76707.92,10.7,-0.0082,1e-05,1.27182]
[1779609799402,68.6,76718.47,10.7,-0.00814,1e-05,1.26375]
[1779609804437,68.6,76718.96,10.7,-0.00814,1e-05,1.26337]
[1779609807279,68.6,76718.92,10.7,-0.00814,1e-05,1.2634]
[1779609807458,68.6,76719.04,10.7,-0.00814,1e-05,1.26331]
[1779609808153,68.6,76719.04,10.7,-0.00814,1e-05,1.26331]
[1779609808248,68.6,76719.04,10.7,-0.00814,1e-05,1.26331]
[1779609815513,68.6,76719.19,10.7,-0.00813,1e-05,1.26174]
[1779609820548,68.6,76718.88,10.7,-0.00813,1e-05,1.26197]
[1779609825584,68.6,76719.19,10.7,-0.00813,1e-05,1.26174]
[1779609827745,68.6,76719.23,10.7,-0.00813,1e-05,1.26171]
[1779609830723,68.6,76719.18,10.7,-0.00813,1e-05,1.26175]
[1779609836662,68.6,76719.16,10.7,-0.00813,1e-05,1.26176]
[1779609837765,68.6,76719.16,10.7,-0.00813,1e-05,1.26176]
[1779609843711,68.6,76718.98,10.7,-0.00813,1e-05,1.2619]
[1779609848746,68.6,76717.98,10.7,-0.00814,1e-05,1.26266]
[1779609853497,68.6,76717.94,10.7,-0.00814,1e-05,1.26269]
[1779609858816,68.6,76717.92,10.7,-0.00814,1e-05,1.26271]
[1779609861147,68.6,76717.92,10.7,-0.00814,1e-05,1.26271]
[1779609866872,68.6,76710.2,10.7,-0.00818,1e-05,1.26861]
[1779609871907,68.6,76709.16,10.7,-0.00818,1e-05,1.26794]
[1779609878958,68.6,76708.3,10.7,-0.00818,1e-05,1.2686]
[1779609885000,68.6,76708.56,10.7,-0.00818,1e-05,1.2684]
[1779609890035,68.6,76707.47,10.7,-0.00819,1e-05,1.26923]
[1779609895070,68.6,76707.99,10.7,-0.00819,1e-05,1.26884]
[1779609900105,68.6,76702.62,10.7,-0.00822,1e-05,1.27295]
[1779609901510,68.6,76702.62,10.7,-0.00822,1e-05,1.27295]
[1779609907154,68.6,76702.73,10.7,-0.00822,1e-05,1.27287]
[1779609908849,68.6,76702.76,10.7,-0.00822,1e-05,1.27285]
[1779609914203,68.6,76704.07,10.7,-0.00821,1e-05,1.27184]
[1779609916311,68.6,76704.31,10.7,-0.00821,1e-05,1.27166]
[1779609922260,68.6,76704.34,10.7,-0.00821,1e-05,1.27163]
[1779609922934,68.6,76704.34,10.7,-0.00821,1e-05,1.27163]
[1779609930149,68.6,76704.47,10.7,-0.00821,1e-05,1.27153]
[1779609937365,68.6,76704.23,10.7,-0.0082,1e-05,1.27025]
[1779609950063,68.6,76704.46,10.7,-0.0082,1e-05,1.27007]
[1779609955497,68.6,76705.3,10.7,-0.00819,1e-05,1.26943]
[1779609960533,68.6,76705.55,10.7,-0.00819,1e-05,1.26924]
[1779609968589,68.6,76705.41,10.7,-0.00819,1e-05,1.26935]
[1779609973624,68.6,76704.37,10.7,-0.0082,1e-05,1.27014]
[1779609978659,68.6,76704.11,10.7,-0.0082,1e-05,1.27034]
[1779609980674,68.6,76672.57,10.7,-0.00838,1e-05,1.29473]
[1779609981680,68.6,76657.17,10.7,-0.00847,1e-05,1.30678]
[1779609986715,68.6,76663.44,10.7,-0.00844,1e-05,1.30186]
[1779609991749,68.6,76673.35,10.7,-0.00837,1e-05,1.29264]
[1779609996785,68.6,76674.93,10.7,-0.00836,1e-05,1.29141]
[1779609997792,68.6,76648.58,10.7,-0.00851,1e-05,1.31204]
[1779610002827,68.6,76642.62,10.7,-0.00855,1e-05,1.31675]
[1779610007862,68.6,76643.64,10.7,-0.00854,1e-05,1.31594]
[1779610012897,68.6,76646.26,10.7,-0.00853,1e-05,1.31387]
[1779610017932,68.6,76646.52,10.7,-0.00853,1e-05,1.31366]
[1779610023973,68.6,76646.48,10.7,-0.00853,1e-05,1.3137]
[1779610030016,68.6,76644.93,10.7,-0.00854,1e-05,1.31492]
[1779610035050,68.6,76644.91,10.7,-0.00854,1e-05,1.31494]
[1779610040086,68.6,76645.06,10.7,-0.00854,1e-05,1.31482]
[1779610045121,68.6,76645.23,10.7,-0.00853,1e-05,1.31468]
[1779610050156,68.6,76645.34,10.7,-0.00853,1e-05,1.3146]
[1779610056198,68.6,76645.38,10.7,-0.00852,1e-05,1.31306]
[1779610061236,68.6,76642.94,10.7,-0.00854,1e-05,1.31499]
[1779610066271,68.6,76643.25,10.7,-0.00854,1e-05,1.31474]
[1779610072313,68.6,76643.03,10.7,-0.00854,1e-05,1.31492]
[1779610079362,68.6,76644.8,10.7,-0.00853,1e-05,1.31352]
[1779610085404,68.6,76651.0,10.7,-0.00849,1e-05,1.30864]
[1779610090439,68.6,76653.57,10.7,-0.00848,1e-05,1.30661]
[1779610095474,68.6,76662.08,10.7,-0.00842,1e-05,1.29994]
[1779610100509,68.6,76661.84,10.7,-0.00843,1e-05,1.30013]
[1779610105544,68.6,76666.3,10.7,-0.0084,1e-05,1.29665]
[1779610118635,68.6,76667.1,10.7,-0.00839,1e-05,1.29453]
[1779610124677,68.6,76666.82,10.7,-0.00839,1e-05,1.29475]
[1779610129712,68.6,76666.83,10.7,-0.00839,1e-05,1.29474]
[1779610136761,68.6,76666.83,10.7,-0.00839,1e-05,1.29474]
[1779610142803,68.6,76666.83,10.7,-0.00839,1e-05,1.29474]
[1779610147838,68.6,76669.36,10.7,-0.00837,1e-05,1.29277]
[1779610152873,68.6,76669.73,10.7,-0.00837,1e-05,1.29248]
[1779610163950,68.6,76668.79,10.7,-0.00838,1e-05,1.29322]
[1779610174021,68.6,76668.79,10.7,-0.00837,1e-05,1.29173]
[1779610187113,68.6,76668.45,10.7,-0.00837,1e-05,1.29199]
[1779610192224,68.6,76667.64,10.7,-0.00837,1e-05,1.29262]
[1779610201212,68.6,76666.44,10.7,-0.00838,1e-05,1.29356]
[1779610203961,68.6,76666.44,10.7,-0.00838,1e-05,1.29356]
[1779610205006,68.6,76666.94,10.7,-0.00838,1e-05,1.29317]
[1779610211282,68.6,76667.14,10.7,-0.00838,1e-05,1.29301]
[1779610216320,68.6,76666.55,10.7,-0.00838,1e-05,1.29347]
[1779610221355,68.6,76667.01,10.7,-0.00838,1e-05,1.29312]
[1779610226390,68.6,76667.06,10.7,-0.00838,1e-05,1.29308]
[1779610234446,68.6,76666.88,10.7,-0.00837,1e-05,1.29173]
[1779610240488,68.6,76667.22,10.7,-0.00837,1e-05,1.29147]
[1779610245523,68.6,76667.33,10.7,-0.00837,1e-05,1.29138]
[1779610250560,68.6,76668.54,10.7,-0.00836,1e-05,1.29044]
[1779610255595,68.6,76666.64,10.7,-0.00837,1e-05,1.29192]
[1779610261637,68.6,76666.5,10.7,-0.00837,1e-05,1.29203]
[1779610266672,68.6,76658.55,10.7,-0.00842,1e-05,1.29823]
[1779610272714,68.6,76659.82,10.7,-0.00841,1e-05,1.29724]
[1779610277749,68.6,76657.93,10.7,-0.00842,1e-05,1.29871]
[1779610283790,68.6,76657.62,10.7,-0.00842,1e-05,1.29896]
[1779610288826,68.6,76658.11,10.7,-0.00842,1e-05,1.29857]
[1779610293861,68.6,76657.71,10.7,-0.00841,1e-05,1.29739]
[1779610299248,68.6,76657.65,10.7,-0.00841,1e-05,1.29744]
[1779610304938,68.6,76657.67,10.7,-0.00841,1e-05,1.29743]
[1779610310980,68.6,76657.39,10.7,-0.00842,1e-05,1.29764]
[1779610315888,68.6,76657.39,10.7,-0.00842,1e-05,1.29764]
[1779610322057,68.6,76657.14,10.7,-0.00842,1e-05,1.29784]
[1779610334141,68.6,76657.27,10.7,-0.00842,1e-05,1.29774]
[1779610342197,68.6,76657.05,10.7,-0.00842,1e-05,1.29791]
[1779610347233,68.6,76657.64,10.7,-0.00841,1e-05,1.29745]
[1779610352268,68.6,76657.19,10.7,-0.00841,1e-05,1.29631]
[1779610357305,68.6,76658.94,10.7,-0.0084,1e-05,1.29494]
[1779610362340,68.6,76658.9,10.7,-0.0084,1e-05,1.29497]
[1779610367377,68.6,76659.17,10.7,-0.0084,1e-05,1.29476]
[1779610375431,68.6,76658.36,10.7,-0.0084,1e-05,1.2954]
[1779610386508,68.6,76658.36,10.7,-0.0084,1e-05,1.2954]
[1779610387534,68.6,76658.36,10.7,-0.0084,1e-05,1.2954]
[1779610396582,68.6,76658.58,10.7,-0.0084,1e-05,1.29522]
[1779610401617,68.6,76658.17,10.7,-0.0084,1e-05,1.29554]
[1779610406652,68.6,76657.62,10.7,-0.0084,1e-05,1.29597]
[1779610411687,68.6,76653.83,10.7,-0.00842,1e-05,1.29744]
[1779610416722,68.6,76655.7,10.7,-0.00841,1e-05,1.29598]
[1779610425786,68.6,76655.13,10.7,-0.00841,1e-05,1.29643]
[1779610430820,68.6,76657.58,10.7,-0.0084,1e-05,1.29451]
[1779610436499,68.6,76656.97,10.7,-0.0084,1e-05,1.29499]
[1779610441897,68.6,76656.16,10.7,-0.0084,1e-05,1.29562]
[1779610447940,68.6,76654.83,10.7,-0.00841,1e-05,1.29666]
[1779610450272,68.6,76654.83,10.7,-0.00841,1e-05,1.29666]
[1779610450373,68.6,76654.83,10.7,-0.00841,1e-05,1.29666]
[1779610455996,68.6,76654.76,10.7,-0.00841,1e-05,1.29672]
[1779610461032,68.6,76655.76,10.7,-0.00841,1e-05,1.29594]
[1779610466067,68.6,76655.25,10.7,-0.00841,1e-05,1.29633]
[1779610475130,68.6,76654.5,10.7,-0.0084,1e-05,1.29543]
[1779610480165,68.6,76654.9,10.7,-0.0084,1e-05,1.29512]
[1779610485200,68.6,76655.48,10.7,-0.0084,1e-05,1.29466]
[1779610490235,68.6,76655.31,10.7,-0.0084,1e-05,1.2948]
[1779610495270,68.6,76654.83,10.7,-0.0084,1e-05,1.29517]
[1779610500305,68.6,76655.83,10.7,-0.0084,1e-05,1.29439]
[1779610505340,68.6,76657.07,10.7,-0.00839,1e-05,1.29342]
[1779610511382,68.6,76657.66,10.7,-0.00839,1e-05,1.29296]
[1779610516418,68.6,76658.1,10.7,-0.00838,1e-05,1.29262]
[1779610523467,68.6,76658.91,10.7,-0.00838,1e-05,1.29199]
[1779610531524,68.6,76658.63,10.7,-0.00837,1e-05,1.29072]
[1779610544615,68.6,76658.78,10.7,-0.00837,1e-05,1.2906]
[1779610550659,68.6,76658.86,10.7,-0.00837,1e-05,1.29054]
[1779610557708,68.6,76660.08,10.7,-0.00836,1e-05,1.28959]
[1779610562743,68.6,76665.51,10.7,-0.00833,1e-05,1.28537]
[1779610567778,68.6,76668.25,10.7,-0.00831,1e-05,1.28325]
[1779610572813,68.6,76668.03,10.7,-0.00832,1e-05,1.28342]
[1779610579862,68.6,76669.02,10.7,-0.00831,1e-05,1.28265]
[1779610588075,68.6,76668.86,10.7,-0.00831,1e-05,1.28277]
[1779610593961,68.6,76680.18,10.7,-0.00824,1e-05,1.27256]
[1779610598996,68.6,76680.25,10.7,-0.00824,1e-05,1.2725]
[1779610604033,68.6,76675.97,10.7,-0.00826,1e-05,1.2758]
[1779610609066,68.6,76674.07,10.7,-0.00827,1e-05,1.27727]
[1779610614101,68.6,76674.07,10.7,-0.00827,1e-05,1.27727]
[1779610620143,68.6,76674.52,10.7,-0.00827,1e-05,1.27692]
[1779610625178,68.6,76674.09,10.7,-0.00827,1e-05,1.27725]
[1779610630770,68.6,76673.3,10.7,-0.00828,1e-05,1.27786]
[1779610636254,68.6,76672.98,10.7,-0.00828,1e-05,1.27811]
[1779610641290,68.6,76672.67,10.7,-0.00828,1e-05,1.27835]
[1779610646325,68.6,76672.93,10.7,-0.00828,1e-05,1.27815]
[1779610653373,68.6,76676.18,10.7,-0.00825,1e-05,1.27416]
[1779610658412,68.6,76675.78,10.7,-0.00825,1e-05,1.27447]
[1779610664451,68.6,76675.86,10.7,-0.00825,1e-05,1.27441]
[1779610676536,68.6,76676.93,10.7,-0.00825,1e-05,1.27358]
[1779610684592,68.6,76676.52,10.7,-0.00825,1e-05,1.2739]
[1779610689627,68.6,76681.95,10.7,-0.00822,1e-05,1.26972]
[1779610696676,68.6,76682.36,10.7,-0.00821,1e-05,1.26941]
[1779610701711,68.6,76682.93,10.7,-0.00821,1e-05,1.26897]
[1779610706746,68.6,76683.44,10.7,-0.00821,1e-05,1.26858]
[1779610712788,68.6,76683.48,10.7,-0.0082,1e-05,1.26708]
[1779610717823,68.6,76683.64,10.7,-0.0082,1e-05,1.26695]
[1779610724873,68.6,76683.06,10.7,-0.0082,1e-05,1.2674]
[1779610729907,68.6,76681.69,10.7,-0.00821,1e-05,1.26845]
[1779610734942,68.6,76681.37,10.7,-0.00821,1e-05,1.2687]
[1779610739977,68.6,76681.79,10.7,-0.00821,1e-05,1.26837]
[1779610745012,68.6,76674.7,10.7,-0.00825,1e-05,1.27383]
[1779610751055,68.6,76674.6,10.7,-0.00825,1e-05,1.2739]
[1779610756090,68.6,76674.67,10.7,-0.00825,1e-05,1.27385]
[1779610761125,68.6,76679.25,10.7,-0.00822,1e-05,1.27032]
[1779610767167,68.6,76679.27,10.7,-0.00822,1e-05,1.27031]
[1779610772216,68.6,76678.75,10.7,-0.00822,1e-05,1.26924]
[1779610777251,68.6,76678.68,10.7,-0.00822,1e-05,1.26929]
[1779610782286,68.6,76683.75,10.7,-0.00819,1e-05,1.2654]
[1779610790341,68.6,76684.16,10.7,-0.00819,1e-05,1.26509]
[1779610795378,68.6,76683.7,10.7,-0.00819,1e-05,1.26544]
[1779610801419,68.6,76683.72,10.7,-0.00819,1e-05,1.26542]
[1779610806454,68.6,76683.06,10.7,-0.00819,1e-05,1.26593]
[1779610811492,68.6,76687.89,10.7,-0.00816,1e-05,1.26223]
[1779610816527,68.6,76690.4,10.7,-0.00815,1e-05,1.26031]
[1779610821562,68.6,76691.56,10.7,-0.00814,1e-05,1.25943]
[1779610826597,68.6,76691.17,10.7,-0.00814,1e-05,1.25972]
[1779610832639,68.6,76692.0,10.7,-0.00813,1e-05,1.25763]
[1779610837675,68.6,76694.73,10.7,-0.00812,1e-05,1.25555]
[1779610842710,68.6,76696.83,10.7,-0.0081,1e-05,1.25395]
[1779610848780,68.6,76696.49,10.7,-0.00811,1e-05,1.25421]
[1779610854794,68.6,76695.51,10.7,-0.00811,1e-05,1.25495]
[1779610859829,68.6,76696.18,10.7,-0.00811,1e-05,1.25444]
[1779610865871,68.6,76700.15,10.7,-0.00808,1e-05,1.25143]
[1779610870905,68.6,76704.62,10.7,-0.00806,1e-05,1.24804]
[1779610875941,68.6,76705.52,10.7,-0.00805,1e-05,1.24735]
[1779610880975,68.6,76709.71,10.7,-0.00803,1e-05,1.24418]
[1779610886011,68.6,76710.75,10.7,-0.00802,1e-05,1.2434]
[1779610892725,68.6,76720.0,10.7,-0.00797,1e-05,1.23643]
[1779610900108,68.6,76718.78,10.7,-0.00797,1e-05,1.2359]
[1779610906151,68.6,76720.21,10.7,-0.00796,1e-05,1.23483]
[1779610911186,68.6,76724.62,10.7,-0.00794,1e-05,1.23152]
[1779610916221,68.6,76732.59,10.7,-0.00789,1e-05,1.22556]
[1779610922263,68.6,76732.61,10.7,-0.00789,1e-05,1.22554]
[1779610927298,68.6,76725.48,10.7,-0.00793,1e-05,1.23087]
[1779610932333,68.6,76725.29,10.7,-0.00793,1e-05,1.23102]
[1779610941396,68.6,76725.28,10.7,-0.00793,1e-05,1.23102]
[1779610946430,68.6,76725.38,10.7,-0.00793,1e-05,1.23095]
[1779610951466,68.6,76725.31,10.7,-0.00792,1e-05,1.22956]
[1779610961536,68.6,76725.31,10.7,-0.00792,1e-05,1.22956]
[1779610967577,68.6,76721.02,10.7,-0.00795,1e-05,1.23277]
[1779610972615,68.6,76721.06,10.7,-0.00795,1e-05,1.23274]
[1779610977649,68.6,76721.71,10.7,-0.00794,1e-05,1.23226]
[1779610982685,68.6,76726.26,10.7,-0.00792,1e-05,1.22885]
[1779610987720,68.6,76730.01,10.7,-0.0079,1e-05,1.22605]
[1779610992755,68.6,76730.37,10.7,-0.0079,1e-05,1.22578]
[1779610997790,68.6,76730.86,10.7,-0.00789,1e-05,1.22541]
[1779611005846,68.6,76731.72,10.7,-0.00789,1e-05,1.22477]
[1779611010881,68.6,76736.03,10.7,-0.00786,1e-05,1.22156]
[1779611016923,68.6,76736.99,10.7,-0.00785,1e-05,1.21941]
[1779611021958,68.6,76737.43,10.7,-0.00785,1e-05,1.21908]
[1779611026993,68.6,76737.48,10.7,-0.00785,1e-05,1.21905]
[1779611032028,68.6,76737.63,10.7,-0.00785,1e-05,1.21893]
[1779611040906,68.6,76737.16,10.7,-0.00785,1e-05,1.21928]
[1779611046126,68.6,76737.55,10.7,-0.00785,1e-05,1.21899]
[1779611058210,68.6,76738.07,10.7,-0.00784,1e-05,1.21861]
[1779611063245,68.6,76738.31,10.7,-0.00784,1e-05,1.21843]
[1779611069287,68.6,76738.2,10.7,-0.00784,1e-05,1.21851]
[1779611074321,68.6,76736.79,10.7,-0.00784,1e-05,1.21813]
[1779611080363,68.6,76738.07,10.7,-0.00783,1e-05,1.21718]
[1779611085399,68.6,76737.81,10.7,-0.00784,1e-05,1.21737]
[1779611090435,68.6,76736.92,10.7,-0.00784,1e-05,1.21803]
[1779611095471,68.6,76737.47,10.7,-0.00784,1e-05,1.21762]
[1779611100506,68.6,76737.53,10.7,-0.00784,1e-05,1.21758]
[1779611105541,68.6,76737.82,10.7,-0.00784,1e-05,1.21736]
[1779611115611,68.6,76743.09,10.7,-0.00781,1e-05,1.21345]
[1779611120647,68.6,76751.6,10.7,-0.00776,1e-05,1.20717]
[1779611125682,68.6,76753.19,10.7,-0.00775,1e-05,1.206]
[1779611130718,68.6,76753.24,10.7,-0.00775,1e-05,1.20596]
[1779611135752,68.6,76752.46,10.7,-0.00775,1e-05,1.20511]
[1779611140787,68.6,76756.58,10.7,-0.00772,1e-05,1.20208]
[1779611145823,68.6,76761.06,10.7,-0.0077,1e-05,1.19879]
[1779611155893,68.6,76760.83,10.7,-0.0077,1e-05,1.19896]
[1779611160928,68.6,76762.64,10.7,-0.00769,1e-05,1.19764]
[1779611165962,68.6,76750.7,10.7,-0.00776,1e-05,1.20641]
[1779611170998,68.6,76751.48,10.7,-0.00775,1e-05,1.20583]
[1779611176035,68.6,76749.26,10.7,-0.00776,1e-05,1.20747]
[1779611186104,68.6,76749.29,10.7,-0.00776,1e-05,1.20745]
[1779611192147,68.6,76746.94,10.7,-0.00777,1e-05,1.20775]
[1779611197183,68.6,76746.3,10.7,-0.00777,1e-05,1.20823]
[1779611202218,68.6,76747.53,10.7,-0.00776,1e-05,1.20732]
[1779611208260,68.6,76747.15,10.7,-0.00777,1e-05,1.2076]
[1779611219336,68.6,76746.96,10.7,-0.00777,1e-05,1.20774]
[1779611225312,68.6,76746.77,10.7,-0.00777,1e-05,1.20788]
[1779611231421,68.6,76746.77,10.7,-0.00777,1e-05,1.20788]
[1779611236456,68.6,76747.27,10.7,-0.00777,1e-05,1.20751]
[1779611250554,68.6,76747.83,10.7,-0.00776,1e-05,1.2071]
[1779611255589,68.6,76747.77,10.7,-0.00775,1e-05,1.20572]
[1779611260624,68.6,76747.89,10.7,-0.00775,1e-05,1.20563]
[1779611270695,68.6,76747.5,10.7,-0.00776,1e-05,1.20592]
[1779611276737,68.6,76746.8,10.7,-0.00776,1e-05,1.20643]
[1779611281772,68.6,76746.52,10.7,-0.00776,1e-05,1.20664]
[1779611286806,68.6,76747.3,10.7,-0.00776,1e-05,1.20606]
[1779611292850,68.6,76747.81,10.7,-0.00775,1e-05,1.20569]
[1779611297886,68.6,76751.45,10.7,-0.00773,1e-05,1.20301]
[1779611302920,68.6,76752.67,10.7,-0.00773,1e-05,1.20211]
[1779611308963,68.6,76753.61,10.7,-0.00772,1e-05,1.20142]
[1779611313999,68.6,76753.88,10.7,-0.00771,1e-05,1.1998]
[1779611319034,68.6,76753.84,10.7,-0.00771,1e-05,1.19983]
[1779611324069,68.6,76752.87,10.7,-0.00772,1e-05,1.20055]
[1779611329104,68.6,76758.04,10.7,-0.00769,1e-05,1.19675]
[1779611334139,68.6,76761.01,10.7,-0.00767,1e-05,1.19458]
[1779611340183,68.6,76761.13,10.7,-0.00767,1e-05,1.19449]
[1779611345218,68.6,76750.24,10.7,-0.00773,1e-05,1.20248]
[1779611350253,68.6,76750.47,10.7,-0.00773,1e-05,1.20231]
[1779611356295,68.6,76750.04,10.7,-0.00773,1e-05,1.20263]
[1779611361519,68.6,76750.26,10.7,-0.00773,1e-05,1.20246]
[1779611370394,68.6,76750.43,10.7,-0.00773,1e-05,1.20234]
[1779611375429,68.6,76736.34,10.7,-0.0078,1e-05,1.2113]
[1779611380467,68.6,76731.2,10.7,-0.00783,1e-05,1.21511]
[1779611385500,68.6,76731.28,10.7,-0.00783,1e-05,1.21505]
[1779611390535,68.6,76731.05,10.7,-0.00783,1e-05,1.21522]
[1779611395570,68.6,76728.47,10.7,-0.00784,1e-05,1.21714]
[1779611400605,68.6,76728.78,10.7,-0.00784,1e-05,1.21691]
[1779611405639,68.6,76729.13,10.7,-0.00784,1e-05,1.21665]
[1779611410677,68.6,76731.2,10.7,-0.00783,1e-05,1.21511]
[1779611416719,68.6,76731.29,10.7,-0.00783,1e-05,1.21505]
[1779611421754,68.6,76730.82,10.7,-0.00783,1e-05,1.21539]
[1779611428803,68.6,76730.6,10.7,-0.00783,1e-05,1.21556]
[1779611433838,68.6,76730.4,10.7,-0.00782,1e-05,1.21427]
[1779611438873,68.6,76730.91,10.7,-0.00782,1e-05,1.2139]
[1779611445922,68.6,76731.64,10.7,-0.00782,1e-05,1.21335]
[1779611450958,68.6,76731.64,10.7,-0.00782,1e-05,1.21335]
[1779611455993,68.6,76731.6,10.7,-0.00782,1e-05,1.21338]
[1779611461029,68.6,76737.8,10.7,-0.00778,1e-05,1.2088]
[1779611467071,68.6,76737.96,10.7,-0.00778,1e-05,1.20868]
[1779611473112,68.6,76737.93,10.7,-0.00778,1e-05,1.2087]
[1779611478147,68.6,76737.93,10.7,-0.00778,1e-05,1.2087]
[1779611481170,68.6,76762.37,10.7,-0.00765,1e-05,1.19076]
[1779611486205,68.6,76767.58,10.7,-0.00762,1e-05,1.18697]
[1779611491240,68.6,76771.36,10.7,-0.00759,1e-05,1.18281]
[1779611496276,68.6,76758.89,10.7,-0.00766,1e-05,1.19189]
[1779611501310,68.6,76755.14,10.7,-0.00768,1e-05,1.19463]
[1779611506348,68.6,76754.23,10.7,-0.00768,1e-05,1.19529]
[1779611512387,68.6,76753.07,10.7,-0.00769,1e-05,1.19614]
[1779611517423,68.6,76745.55,10.7,-0.00773,1e-05,1.20166]
[1779611522462,68.6,76741.34,10.7,-0.00775,1e-05,1.20476]
[1779611527496,68.6,76740.0,10.7,-0.00776,1e-05,1.20575]
[1779611535552,68.6,76739.58,10.7,-0.00776,1e-05,1.20606]
[1779611540587,68.6,76737.15,10.7,-0.00778,1e-05,1.20785]
[1779611545622,68.6,76737.56,10.7,-0.00778,1e-05,1.20755]
[1779611552671,68.6,76733.36,10.7,-0.00779,1e-05,1.20922]
[1779611557707,68.6,76732.92,10.7,-0.00779,1e-05,1.20955]
[1779611562742,68.6,76732.99,10.7,-0.00779,1e-05,1.2095]
[1779611567777,68.6,76733.06,10.7,-0.00779,1e-05,1.20944]
[1779611574827,68.6,76731.68,10.7,-0.0078,1e-05,1.21046]
[1779611579863,68.6,76730.35,10.7,-0.00781,1e-05,1.21145]
[1779611585905,68.6,76730.58,10.7,-0.00781,1e-05,1.21128]
[1779611590940,68.6,76730.54,10.7,-0.00781,1e-05,1.21131]
[1779611596982,68.6,76730.44,10.7,-0.00781,1e-05,1.21138]
[1779611602022,68.6,76726.79,10.7,-0.00783,1e-05,1.21409]
[1779611607057,68.6,76726.36,10.7,-0.00783,1e-05,1.21441]
[1779611612092,68.6,76723.64,10.7,-0.00783,1e-05,1.21499]
[1779611617127,68.6,76716.54,10.7,-0.00787,1e-05,1.22027]
[1779611622286,68.6,76717.1,10.7,-0.00787,1e-05,1.21985]
[1779611628204,68.6,76712.71,10.7,-0.0079,1e-05,1.22313]
[1779611633239,68.6,76713.61,10.7,-0.00789,1e-05,1.22246]
[1779611638275,68.6,76713.19,10.7,-0.00789,1e-05,1.22277]
[1779611648345,68.6,76712.43,10.7,-0.0079,1e-05,1.22334]
[1779611653380,68.6,76712.02,10.7,-0.0079,1e-05,1.22364]
[1779611658415,68.6,76712.24,10.7,-0.0079,1e-05,1.22348]
[1779611663450,68.6,76712.22,10.7,-0.0079,1e-05,1.22349]
[1779611668485,68.6,76712.13,10.7,-0.0079,1e-05,1.22356]
[1779611678556,68.6,76712.14,10.7,-0.00789,1e-05,1.22211]
[1779611684597,68.6,76711.5,10.7,-0.00789,1e-05,1.22259]
[1779611691647,68.6,76711.66,10.7,-0.00789,1e-05,1.22247]
[1779611697689,68.6,76712.33,10.7,-0.00789,1e-05,1.22197]
[1779611703731,68.6,76712.43,10.7,-0.00789,1e-05,1.2219]
[1779611708766,68.6,76710.77,10.7,-0.0079,1e-05,1.22313]
[1779611713801,68.6,76710.93,10.7,-0.0079,1e-05,1.22302]
[1779611720852,68.6,76710.55,10.7,-0.0079,1e-05,1.2233]
[1779611725888,68.6,76710.94,10.7,-0.0079,1e-05,1.22301]
[1779611730922,68.6,76704.81,10.7,-0.00793,1e-05,1.22759]
[1779611739986,68.6,76703.31,10.7,-0.00793,1e-05,1.22727]
[1779611745021,68.6,76702.95,10.7,-0.00793,1e-05,1.22754]
[1779611750056,68.6,76702.88,10.7,-0.00793,1e-05,1.22759]
[1779611755091,68.6,76703.05,10.7,-0.00793,1e-05,1.22746]
[1779611763147,68.6,76703.04,10.7,-0.00793,1e-05,1.22747]
[1779611773217,68.6,76703.04,10.7,-0.00793,1e-05,1.22747]
[1779611779259,68.6,76703.09,10.7,-0.00793,1e-05,1.22743]
[1779611787315,68.6,76703.14,10.7,-0.00793,1e-05,1.2274]
[1779611793357,68.6,76703.07,10.7,-0.00792,1e-05,1.226]
[1779611806448,68.6,76702.22,10.7,-0.00793,1e-05,1.22664]
[1779611812489,68.6,76701.47,10.7,-0.00793,1e-05,1.2272]
[1779611817524,68.6,76703.12,10.7,-0.00792,1e-05,1.22597]
[1779611822560,68.6,76702.43,10.7,-0.00793,1e-05,1.22648]
[1779611823567,68.6,76719.8,10.7,-0.00783,1e-05,1.21354]
[1779611828603,68.6,76719.23,10.7,-0.00783,1e-05,1.21396]
[1779611833637,68.6,76719.14,10.7,-0.00783,1e-05,1.21403]
[1779611838676,68.6,76719.71,10.7,-0.00783,1e-05,1.21361]
[1779611843712,68.6,76719.02,10.7,-0.00783,1e-05,1.21412]
[1779611848747,68.6,76720.77,10.7,-0.00782,1e-05,1.21282]
[1779611853782,68.6,76724.98,10.7,-0.00779,1e-05,1.20827]
[1779611858818,68.6,76724.84,10.7,-0.00779,1e-05,1.20837]
[1779611863853,68.6,76724.52,10.7,-0.00779,1e-05,1.20861]
[1779611868887,68.6,76723.49,10.7,-0.0078,1e-05,1.20937]
[1779611873923,68.6,76722.53,10.7,-0.00781,1e-05,1.21008]
[1779611879969,68.6,76723.53,10.7,-0.0078,1e-05,1.20934]
[1779611885008,68.6,76724.25,10.7,-0.0078,1e-05,1.20881]
[1779611890040,68.6,76724.55,10.7,-0.00779,1e-05,1.20859]
[1779611895074,68.6,76728.24,10.7,-0.00777,1e-05,1.20586]
[1779611900111,68.6,76728.87,10.7,-0.00777,1e-05,1.2054]
[1779611907160,68.6,76729.19,10.7,-0.00777,1e-05,1.20516]
[1779611912195,68.6,76728.66,10.7,-0.00776,1e-05,1.20412]
[1779611917234,68.6,76728.54,10.7,-0.00776,1e-05,1.20421]
[1779611922269,68.6,76732.95,10.7,-0.00774,1e-05,1.20096]
[1779611927304,68.6,76736.61,10.7,-0.00772,1e-05,1.19827]
[1779611932339,68.6,76736.66,10.7,-0.00772,1e-05,1.19824]
[1779611941401,68.6,76737.04,10.7,-0.00772,1e-05,1.19796]
[1779611946440,68.6,76736.72,10.7,-0.00772,1e-05,1.19819]
[1779611951475,68.6,76739.22,10.7,-0.0077,1e-05,1.19636]
[1779611956512,68.6,76739.21,10.7,-0.0077,1e-05,1.19637]
[1779611961547,68.6,76739.43,10.7,-0.0077,1e-05,1.19621]
[1779611966582,68.6,76734.01,10.7,-0.00773,1e-05,1.20019]
[1779611971617,68.6,76733.23,10.7,-0.00773,1e-05,1.19933]
[1779611976652,68.6,76733.32,10.7,-0.00773,1e-05,1.19927]
[1779611981687,68.6,76733.18,10.7,-0.00773,1e-05,1.19937]
[1779611986722,68.6,76733.27,10.7,-0.00773,1e-05,1.19931]
[1779611991757,68.6,76733.16,10.7,-0.00773,1e-05,1.19939]
[1779612000820,68.6,76733.16,10.7,-0.00773,1e-05,1.19939]
[1779612005861,68.6,76733.43,10.7,-0.00773,1e-05,1.19919]
[1779612013917,68.6,76733.12,10.7,-0.00773,1e-05,1.19942]
[1779612018951,68.6,76733.37,10.7,-0.00773,1e-05,1.19923]
[1779612026001,68.6,76733.24,10.7,-0.00773,1e-05,1.19933]
[1779612031036,68.6,76733.6,10.7,-0.00772,1e-05,1.19764]
[1779612036071,68.6,76733.46,10.7,-0.00772,1e-05,1.19774]
[1779612041106,68.6,76733.78,10.7,-0.00772,1e-05,1.19751]
[1779612046141,68.6,76733.43,10.7,-0.00772,1e-05,1.19776]
[1779612051178,68.6,76733.29,10.7,-0.00772,1e-05,1.19787]
[1779612057221,68.6,76733.22,10.7,-0.00772,1e-05,1.19792]
[1779612062256,68.6,76733.78,10.7,-0.00772,1e-05,1.19751]
[1779612067292,68.6,76734.69,10.7,-0.00771,1e-05,1.19684]
[1779612073333,68.6,76734.28,10.7,-0.00771,1e-05,1.19714]
[1779612078368,68.6,76733.99,10.7,-0.00772,1e-05,1.19735]
[1779612083403,68.6,76733.99,10.7,-0.00772,1e-05,1.19735]
[1779612091459,68.6,76733.95,10.7,-0.00771,1e-05,1.19596]
[1779612096495,68.6,76733.95,10.7,-0.00771,1e-05,1.19596]
[1779612105559,68.6,76733.91,10.7,-0.00771,1e-05,1.19599]
[1779612110594,68.6,76733.84,10.7,-0.00771,1e-05,1.19604]
[1779612115628,68.6,76733.94,10.7,-0.00771,1e-05,1.19597]
[1779612120651,68.6,76739.43,10.7,-0.00768,1e-05,1.19195]
[1779612126706,68.6,76739.59,10.7,-0.00768,1e-05,1.19183]
[1779612131741,68.6,76735.22,10.7,-0.0077,1e-05,1.19503]
[1779612138790,68.6,76735.03,10.7,-0.0077,1e-05,1.19517]
[1779612144832,68.6,76732.89,10.7,-0.00771,1e-05,1.19674]
[1779612149866,68.6,76732.6,10.7,-0.00771,1e-05,1.19695]
[1779612155908,68.6,76733.03,10.7,-0.0077,1e-05,1.19521]
[1779612160944,68.6,76733.05,10.7,-0.0077,1e-05,1.1952]
[1779612166986,68.6,76732.92,10.7,-0.0077,1e-05,1.1953]
[1779612172021,68.6,76732.96,10.7,-0.0077,1e-05,1.19527]
[1779612180077,68.6,76732.89,10.7,-0.0077,1e-05,1.19532]
[1779612186119,68.6,76732.9,10.7,-0.0077,1e-05,1.19531]
[1779612197197,68.6,76732.92,10.7,-0.0077,1e-05,1.1953]
[1779612202231,68.6,76732.99,10.7,-0.0077,1e-05,1.19524]
[1779612207267,68.6,76732.07,10.7,-0.00771,1e-05,1.19592]
[1779612213309,68.6,76731.09,10.7,-0.0077,1e-05,1.19522]
[1779612218344,68.6,76731.09,10.7,-0.0077,1e-05,1.19522]
[1779612223379,68.6,76729.93,10.7,-0.00771,1e-05,1.19607]
[1779612228414,68.6,76729.93,10.7,-0.00771,1e-05,1.19607]
[1779612233448,68.6,76730.06,10.7,-0.00771,1e-05,1.19597]
[1779612239491,68.6,76730.1,10.7,-0.00771,1e-05,1.19594]
[1779612244526,68.6,76729.94,10.7,-0.00771,1e-05,1.19606]
[1779612249560,68.6,76725.76,10.7,-0.00773,1e-05,1.19913]
[1779612254596,68.6,76724.87,10.7,-0.00774,1e-05,1.19978]
[1779612263659,68.6,76725.03,10.7,-0.00774,1e-05,1.19967]
[1779612268698,68.6,76726.51,10.7,-0.00773,1e-05,1.19858]
[1779612275751,68.6,76725.4,10.7,-0.00773,1e-05,1.19797]
[1779612281794,68.6,76724.68,10.7,-0.00773,1e-05,1.1985]
[1779612286829,68.6,76724.4,10.7,-0.00773,1e-05,1.1987]
[1779612291864,68.6,76724.01,10.7,-0.00773,1e-05,1.19899]
[1779612296904,68.6,76723.34,10.7,-0.00774,1e-05,1.19948]
[1779612301939,68.6,76717.78,10.7,-0.00777,1e-05,1.20358]
[1779612305685,68.6,76717.54,10.7,-0.00777,1e-05,1.20376]
[1779612311002,68.57,76716.81,10.7,-0.00776,1e-05,1.20177]
[1779612316037,68.55,76716.07,10.7,-0.00774,1e-05,1.20023]
[1779612325100,68.51,76716.83,10.7,-0.00771,1e-05,1.19598]
[1779612330138,68.49,76722.75,10.7,-0.00767,1e-05,1.18966]
[1779612336177,68.47,76723.77,10.7,-0.00763,1e-05,1.18517]
[1779612341212,68.45,76724.14,10.7,-0.00762,1e-05,1.18299]
[1779612346246,68.43,76725.21,10.7,-0.0076,1e-05,1.18032]
[1779612351282,68.41,76724.75,10.7,-0.00759,1e-05,1.17879]
[1779612356316,68.39,76727.73,10.7,-0.00756,1e-05,1.17478]
[1779612361352,68.38,76734.81,10.7,-0.00751,1e-05,1.16784]
[1779612366386,68.36,76737.32,10.7,-0.00748,1e-05,1.1643]
[1779612371421,68.34,76738.56,10.7,-0.00746,1e-05,1.16169]
[1779612377465,68.32,76738.81,10.7,-0.00745,1e-05,1.15948]
[1779612382500,68.3,76738.35,10.7,-0.00744,1e-05,1.15813]
[1779612387535,68.29,76737.81,10.7,-0.00743,1e-05,1.15684]
[1779612395591,68.26,76737.18,10.7,-0.0074,1e-05,1.15325]
[1779612400656,68.26,76737.18,10.7,-0.0074,1e-05,1.15325]
[1779612406668,68.22,76735.87,10.7,-0.00738,1e-05,1.15059]
[1779612411703,68.21,76736.15,10.7,-0.00737,1e-05,1.14878]
[1779612416738,68.19,76736.73,10.7,-0.00735,1e-05,1.14676]
[1779612421773,68.17,76736.76,10.7,-0.00734,1e-05,1.14517]
[1779612427814,68.15,76736.66,10.7,-0.00733,1e-05,1.14339]
[1779612432850,68.14,76740.4,10.7,-0.0073,1e-05,1.13923]
[1779612437884,68.12,76742.69,10.7,-0.00728,1e-05,1.13615]
[1779612442920,68.11,76744.8,10.7,-0.00726,1e-05,1.13324]
[1779612451983,68.08,76744.31,10.7,-0.00723,1e-05,1.12973]
[1779612457020,68.07,76744.13,10.7,-0.00722,1e-05,1.12824]
[1779612462056,68.05,76740.18,10.7,-0.00723,1e-05,1.12969]
[1779612467090,68.04,76737.92,10.7,-0.00723,1e-05,1.12993]
[1779612472125,68.03,76737.46,10.7,-0.00723,1e-05,1.12891]
[1779612481192,68.0,76737.59,10.7,-0.00721,1e-05,1.12645]
[1779612486228,67.99,76738.02,10.7,-0.0072,1e-05,1.12485]
[1779612492270,67.97,76738.02,10.7,-0.00719,1e-05,1.12333]
[1779612502340,67.95,76738.03,10.7,-0.00717,1e-05,1.12084]
[1779612512409,67.92,76738.03,10.7,-0.00714,1e-05,1.11706]
[1779612523488,67.9,76738.7,10.7,-0.00712,1e-05,1.11404]
[1779612530537,67.88,76738.63,10.7,-0.00711,1e-05,1.1125]
[1779612535572,67.87,76738.66,10.7,-0.0071,1e-05,1.11136]
[1779612540606,67.86,76739.39,10.7,-0.00709,1e-05,1.10975]
[1779612545642,67.85,76739.79,10.7,-0.00708,1e-05,1.10838]
[1779612550677,67.83,76740.29,10.7,-0.00707,1e-05,1.10696]
[1779612556719,67.82,76740.28,10.7,-0.00706,1e-05,1.10569]
[1779612561754,67.81,76741.46,10.7,-0.00705,1e-05,1.10383]
[1779612572831,67.79,76741.37,10.7,-0.00702,1e-05,1.10029]
[1779612577866,67.78,76742.88,10.7,-0.00701,1e-05,1.09824]
[1779612582901,67.77,76739.56,10.7,-0.00702,1e-05,1.09956]
[1779612587936,67.76,76733.06,10.7,-0.00704,1e-05,1.10306]
[1779612592972,67.74,76727.99,10.7,-0.00706,1e-05,1.10556]
[1779612598007,67.73,76711.79,10.7,-0.00714,1e-05,1.11585]
[1779612603047,67.72,76714.11,10.7,-0.00712,1e-05,1.11308]
[1779612608081,67.71,76718.5,10.7,-0.00709,1e-05,1.10892]
[1779612615131,67.7,76718.07,10.7,-0.00708,1e-05,1.10775]
[1779612625202,67.67,76719.29,10.7,-0.00706,1e-05,1.10484]
[1779612630237,67.66,76726.75,10.7,-0.00701,1e-05,1.09845]
[1779612635275,67.65,76727.93,10.7,-0.00699,1e-05,1.09534]
[1779612642324,67.64,76727.79,10.7,-0.00698,1e-05,1.09412]
[1779612647961,67.63,76727.83,10.7,-0.00698,1e-05,1.09353]
[1779612653402,67.62,76727.47,10.7,-0.00697,1e-05,1.09248]
[1779612667500,67.59,76727.26,10.7,-0.00695,1e-05,1.08983]
[1779612680592,67.56,76727.29,10.7,-0.00693,1e-05,1.08744]
[1779612685626,67.55,76727.24,10.7,-0.00693,1e-05,1.08658]
[1779612693683,67.54,76727.45,10.7,-0.00691,1e-05,1.0837]
[1779612699726,67.53,76727.42,10.7,-0.0069,1e-05,1.08268]
[1779612704760,67.52,76727.49,10.7,-0.00689,1e-05,1.08178]
[1779612713824,67.49,76727.09,10.7,-0.00687,1e-05,1.07905]
[1779612718859,67.48,76727.81,10.7,-0.00686,1e-05,1.07774]
[1779612723894,67.47,76727.71,10.7,-0.00686,1e-05,1.07701]
[1779612728929,67.46,76728.69,10.7,-0.00685,1e-05,1.07555]
[1779612733964,67.46,76730.7,10.7,-0.00683,1e-05,1.0734]
[1779612739000,67.45,76730.66,10.7,-0.00683,1e-05,1.07266]
[1779612744037,67.44,76731.56,10.7,-0.00682,1e-05,1.07129]
[1779612749070,67.43,76731.79,10.7,-0.00681,1e-05,1.07038]
[1779612756119,67.42,76730.57,10.7,-0.0068,1e-05,1.06886]
[1779612761154,67.35,76728.68,10.7,-0.00676,0.0,1.06317]
[1779612766189,67.28,76728.54,10.7,-0.00671,0.0,1.05694]
[1779612776265,67.16,76729.26,10.7,-0.00663,0.0,1.04557]
[1779612782307,67.15,76729.32,10.7,-0.00662,0.0,1.0441]
[1779612783829,67.15,76726.77,10.7,-0.00663,0.0,1.04572]
[1779612784691,67.15,76726.43,10.7,-0.00663,0.0,1.04586]
[1779612798419,67.12,76725.79,10.7,-0.00662,0.0,1.04405]
[1779612804461,67.12,76726.57,10.7,-0.00661,0.0,1.043]
[1779612818558,67.1,76726.67,10.7,-0.0066,0.0,1.04043]
[1779612823593,67.1,76726.65,10.7,-0.00659,0.0,1.04004]
[1779612828633,67.1,76726.86,10.7,-0.00659,0.0,1.0395]
[1779612834675,67.09,76726.37,10.7,-0.00659,0.0,1.03936]
[1779612839710,67.09,76726.42,10.7,-0.00659,0.0,1.03893]
[1779612848773,67.08,76727.87,10.7,-0.00657,0.0,1.03727]
[1779612857836,67.07,76727.95,10.7,-0.00657,0.0,1.03654]
[1779612865892,67.06,76727.49,10.7,-0.00657,0.0,1.03626]
[1779612870927,67.06,76727.3,10.7,-0.00657,0.0,1.03602]
[1779612879990,67.05,76727.79,10.7,-0.00655,0.0,1.03376]
[1779612885031,67.05,76713.2,10.7,-0.00662,0.0,1.04316]
[1779612890066,67.05,76704.79,10.7,-0.00666,0.0,1.04837]
[1779612892616,67.04,76704.12,10.7,-0.00666,0.0,1.04873]
[1779612902150,67.03,76712.35,10.7,-0.00661,0.0,1.04224]
[1779612910206,67.03,76712.44,10.7,-0.00661,0.0,1.04157]
[1779612920278,67.02,76712.44,10.7,-0.0066,0.0,1.04083]
[1779612930347,67.01,76712.44,10.7,-0.0066,0.0,1.0401]
[1779612937396,67.01,76712.24,10.7,-0.00659,0.0,1.03845]
[1779612943439,67.0,76710.03,10.7,-0.00659,0.0,1.03952]
[1779612949481,67.0,76709.85,10.7,-0.00659,0.0,1.03922]
[1779612954516,66.99,76710.03,10.7,-0.00659,0.0,1.03877]
[1779612959551,66.99,76711.65,10.7,-0.00658,0.0,1.03735]
[1779612965593,66.99,76716.04,10.7,-0.00655,0.0,1.03399]
[1779612970628,66.98,76717.7,10.7,-0.00654,0.0,1.03259]
[1779612980698,66.98,76717.7,10.7,-0.00654,0.0,1.03204]
[1779612991775,66.97,76721.61,10.7,-0.00651,0.0,1.02754]
[1779612997816,66.97,76722.2,10.7,-0.0065,0.0,1.02685]
[1779613002852,66.96,76723.57,10.7,-0.0065,0.0,1.02569]
[1779613007887,66.96,76723.75,10.7,-0.00649,0.0,1.02533]
[1779613013929,66.96,76723.67,10.7,-0.00649,0.0,1.02508]
[1779613018964,66.96,76725.45,10.7,-0.00648,0.0,1.02365]
[1779613024000,66.95,76725.58,10.7,-0.00648,0.0,1.02333]
[1779613034070,66.95,76725.92,10.7,-0.00647,0.0,1.02262]
[1779613039105,66.95,76728.92,10.7,-0.00646,0.0,1.0204]
[1779613044141,66.94,76730.8,10.7,-0.00645,0.0,1.01895]
[1779613049176,66.94,76730.89,10.7,-0.00645,0.0,1.01869]
[1779613055218,66.94,76728.01,10.7,-0.00645,0.0,1.01907]
[1779613063274,66.94,76728.19,10.7,-0.00645,0.0,1.01864]
[1779613068309,66.93,76728.38,10.7,-0.00644,0.0,1.01832]
[1779613076365,66.93,76727.98,10.7,-0.00644,0.0,1.01828]
[1779613081400,66.93,76728.02,10.7,-0.00644,0.0,1.01807]
[1779613086435,66.93,76730.85,10.7,-0.00643,0.0,1.01603]
[1779613091470,66.92,76732.41,10.7,-0.00642,0.0,1.01484]
[1779613096505,66.92,76733.64,10.7,-0.00641,0.0,1.01388]
[1779613104562,66.91,76734.81,10.7,-0.0064,0.0,1.01236]
[1779613109596,66.91,76735.84,10.7,-0.00639,0.0,1.01155]
[1779613115639,66.91,76735.95,10.7,-0.00639,0.0,1.01005]
[1779613122693,66.91,76736.2,10.7,-0.00638,0.0,1.00971]
[1779613128736,66.91,76736.56,10.7,-0.00638,0.0,1.0093]
[1779613133771,66.91,76736.51,10.7,-0.00638,0.0,1.00921]
[1779613138806,66.9,76737.93,10.7,-0.00637,0.0,1.00816]
[1779613143841,66.9,76739.19,10.7,-0.00636,0.0,1.00722]
[1779613151898,66.9,76739.59,10.7,-0.00636,0.0,1.00678]
[1779613156933,66.9,76739.76,10.7,-0.00636,0.0,1.00657]
[1779613162975,66.9,76739.76,10.7,-0.00636,0.0,1.00644]
[1779613171034,66.9,76739.66,10.7,-0.00635,0.0,1.00507]
[1779613176070,66.9,76739.74,10.7,-0.00635,0.0,1.00492]
[1779613181105,66.89,76738.55,10.7,-0.00635,0.0,1.0056]
[1779613187146,66.89,76737.33,10.7,-0.00636,0.0,1.00627]
[1779613192182,66.89,76743.2,10.7,-0.00633,0.0,1.00235]
[1779613197217,66.89,76744.49,10.7,-0.00632,0.0,1.00144]
[1779613202252,66.89,76745.57,10.7,-0.00632,0.0,1.00067]
[1779613207287,66.89,76743.84,10.7,-0.00633,0.0,1.00173]
[1779613212322,66.89,76739.34,10.7,-0.00635,0.0,1.00457]
[1779613217357,66.89,76739.33,10.7,-0.00635,0.0,1.00448]
[1779613222392,66.89,76739.23,10.7,-0.00635,0.0,1.00445]
[1779613230448,66.89,76738.6,10.7,-0.00635,0.0,1.00471]
[1779613237496,66.88,76728.12,10.7,-0.00639,0.0,1.01014]
[1779613245553,66.88,76729.1,10.7,-0.00638,0.0,1.00929]
[1779613254616,66.88,76728.61,10.7,-0.00638,0.0,1.00942]
[1779613258960,66.88,76728.59,10.7,-0.00638,0.0,1.00941]
[1779613259272,66.88,76728.88,10.7,-0.00638,0.0,1.00915]
[1779613264687,66.88,76728.85,10.7,-0.00638,0.0,1.00907]
[1779613272743,66.88,76729.33,10.7,-0.00638,0.0,1.00862]
[1779613278794,66.87,76729.04,10.7,-0.00638,0.0,1.00872]
[1779613283829,66.87,76729.01,10.7,-0.00638,0.0,1.00866]
[1779613288864,66.87,76729.12,10.7,-0.00638,0.0,1.00852]
[1779613294907,66.87,76732.69,10.7,-0.00635,0.0,1.00482]
[1779613303969,66.87,76735.54,10.7,-0.00634,0.0,1.00292]
[1779613310013,66.87,76736.13,10.7,-0.00634,0.0,1.00251]
[1779613315048,66.87,76737.19,10.7,-0.00633,0.0,1.00179]
[1779613320085,66.87,76737.17,10.7,-0.00633,0.0,1.00178]
[1779613325117,66.87,76747.22,10.7,-0.00628,0.0,0.99517]
[1779613331160,66.87,76747.83,10.7,-0.00628,0.0,0.99478]
[1779613336195,66.87,76748.72,10.7,-0.00627,0.0,0.9942]
[1779613341229,66.87,76749.83,10.7,-0.00627,0.0,0.99348]
[1779613346265,66.87,76752.07,10.7,-0.00626,0.0,0.99204]
[1779613356334,66.87,76750.94,10.7,-0.00626,0.0,0.99151]
[1779613361370,66.87,76751.57,10.7,-0.00625,0.0,0.99111]
[1779613367412,66.87,76751.36,10.7,-0.00625,0.0,0.99124]
[1779613373454,66.87,76761.69,10.7,-0.00621,0.0,0.98459]
[1779613378489,66.87,76769.29,10.7,-0.00617,0.0,0.97972]
[1779613383528,66.87,76761.37,10.7,-0.00621,0.0,0.98479]
[1779613389570,66.87,76760.79,10.7,-0.00621,0.0,0.98517]
[1779613394605,66.87,76756.58,10.7,-0.00623,0.0,0.98788]
[1779613400647,66.87,76755.87,10.7,-0.00623,0.0,0.98833]
[1779613406640,66.87,76755.55,10.7,-0.00624,0.0,0.98854]
[1779613413739,66.87,76751.12,10.7,-0.00625,0.0,0.99015]
[1779613418774,66.87,76752.31,10.7,-0.00624,0.0,0.98938]
[1779613423809,66.87,76753.44,10.7,-0.00624,0.0,0.98865]
[1779613428843,66.87,76753.39,10.7,-0.00624,0.0,0.98868]
[1779613433879,66.87,76753.71,10.7,-0.00624,0.0,0.98848]
[1779613438915,66.87,76754.95,10.7,-0.00623,0.0,0.98768]
[1779613447977,66.87,76753.75,10.7,-0.00624,0.0,0.98845]
[1779613453016,66.87,76752.88,10.7,-0.00624,0.0,0.98901]
[1779613461074,66.87,76752.63,10.7,-0.00624,0.0,0.98917]
[1779613466109,66.87,76752.16,10.7,-0.00624,0.0,0.98948]
[1779613471144,66.87,76752.49,10.7,-0.00623,0.0,0.98801]
[1779613476179,66.87,76748.07,10.7,-0.00625,0.0,0.99086]
[1779613481213,66.87,76747.89,10.7,-0.00626,0.0,0.99097]
[1779613486249,66.87,76750.54,10.7,-0.00624,0.0,0.98925]
[1779613491284,66.87,76750.67,10.7,-0.00624,0.0,0.98917]
[1779613496319,66.87,76750.61,10.7,-0.00624,0.0,0.9892]
[1779613501354,66.87,76750.61,10.7,-0.00624,0.0,0.9892]
[1779613506391,66.87,76750.94,10.7,-0.00624,0.0,0.98899]
[1779613511424,66.87,76751.78,10.7,-0.00624,0.0,0.98845]
[1779613517466,66.87,76751.68,10.7,-0.00624,0.0,0.98851]
[1779613522501,66.87,76752.2,10.7,-0.00624,0.0,0.98818]
[1779613528543,66.87,76751.85,10.7,-0.00624,0.0,0.9884]
[1779613533578,66.87,76751.43,10.7,-0.00623,0.0,0.98743]
[1779613538613,66.87,76752.19,10.7,-0.00623,0.0,0.98694]
[1779613543648,66.87,76752.02,10.7,-0.00623,0.0,0.98705]
[1779613549693,66.87,76752.04,10.7,-0.00623,0.0,0.98703]
[1779613555734,66.87,76752.04,10.7,-0.00623,0.0,0.98703]
[1779613563791,66.87,76752.46,10.7,-0.00623,0.0,0.98676]
[1779613568826,66.87,76752.34,10.7,-0.00623,0.0,0.98684]
[1779613575875,66.87,76751.38,10.7,-0.00623,0.0,0.98746]
[1779613580910,66.87,76750.9,10.7,-0.00623,0.0,0.98777]
[1779613586953,66.87,76753.28,10.7,-0.00622,0.0,0.98623]
[1779613591988,66.87,76758.44,10.7,-0.00619,0.0,0.98167]
[1779613599044,66.87,76758.39,10.7,-0.00619,0.0,0.9817]
[1779613607100,66.87,76758.43,10.7,-0.00619,0.0,0.98168]
[1779613612135,66.87,76761.22,10.7,-0.00618,0.0,0.97989]
[1779613619184,66.87,76763.64,10.7,-0.00617,0.0,0.97834]
[1779613627240,66.87,76765.39,10.7,-0.00616,0.0,0.97723]
[1779613632275,66.87,76767.51,10.7,-0.00615,0.0,0.97587]
[1779613637310,66.87,76782.15,10.7,-0.00608,0.0,0.96657]
[1779613642348,66.87,76785.04,10.7,-0.00607,0.0,0.96475]
[1779613647385,66.87,76785.45,10.7,-0.00607,0.0,0.96449]
[1779613652420,66.87,76784.17,10.7,-0.00606,0.0,0.96407]
[1779613657455,66.87,76784.08,10.7,-0.00607,0.0,0.96412]
[1779613663497,66.87,76784.41,10.7,-0.00606,0.0,0.96392]
[1779613669539,66.87,76784.5,10.7,-0.00606,0.0,0.96386]
[1779613679608,66.87,76784.5,10.7,-0.00606,0.0,0.96386]
[1779613686657,66.87,76784.5,10.7,-0.00606,0.0,0.96386]
[1779613691693,66.87,76784.61,10.7,-0.00606,0.0,0.96379]
[1779613696732,66.87,76784.7,10.7,-0.00606,0.0,0.96373]
[1779613701763,66.87,76785.36,10.7,-0.00606,0.0,0.96332]
[1779613707808,66.87,76780.28,10.7,-0.00608,0.0,0.96653]
[1779613712843,66.87,76775.18,10.7,-0.0061,0.0,0.96852]
[1779613717879,66.87,76776.03,10.7,-0.00609,0.0,0.96798]
[1779613722914,66.87,76775.9,10.7,-0.0061,0.0,0.96807]
[1779613728956,66.87,76777.29,10.7,-0.00609,0.0,0.96719]
[1779613733991,66.87,76777.17,10.7,-0.00609,0.0,0.96726]
[1779613741040,66.87,76776.82,10.7,-0.00609,0.0,0.96748]
[1779613751110,66.87,76776.82,10.7,-0.00609,0.0,0.96748]
[1779613763194,66.87,76776.89,10.7,-0.00609,0.0,0.96744]
[1779613768229,66.87,76781.95,10.7,-0.00607,0.0,0.96424]
[1779613773264,66.87,76784.98,10.7,-0.00605,0.0,0.9611]
[1779613778299,66.87,76784.68,10.7,-0.00605,0.0,0.96129]
[1779613783335,66.87,76784.85,10.7,-0.00605,0.0,0.96118]
[1779613788369,66.87,76784.51,10.7,-0.00605,0.0,0.9614]
[1779613793404,66.87,76787.18,10.7,-0.00604,0.0,0.95972]
[1779613798440,66.87,76788.76,10.7,-0.00603,0.0,0.95872]
[1779613803475,66.87,76788.16,10.7,-0.00603,0.0,0.9591]
[1779613808510,66.87,76793.56,10.7,-0.00601,0.0,0.95571]
[1779613813545,66.87,76798.18,10.7,-0.00599,0.0,0.95282]
[1779613818580,66.87,76805.22,10.7,-0.00595,0.0,0.94842]
[1779613823615,66.87,76805.5,10.7,-0.00595,0.0,0.94825]
[1779613831671,66.87,76805.71,10.7,-0.00594,0.0,0.9469]
[1779613836706,66.87,76806.8,10.7,-0.00594,0.0,0.94623]
[1779613843754,66.87,76807.84,10.7,-0.00594,0.0,0.94558]
[1779613848790,66.87,76809.0,10.7,-0.00593,0.0,0.94486]
[1779613853825,66.87,76810.59,10.7,-0.00592,0.0,0.94387]
[1779613858860,66.87,76815.82,10.7,-0.0059,0.0,0.94063]
[1779613863895,66.87,76810.32,10.7,-0.00592,0.0,0.94404]
[1779613868930,66.87,76809.14,10.7,-0.00593,0.0,0.94477]
[1779613869963,66.87,76809.14,10.7,-0.00593,0.0,0.94477]
[1779613870482,66.87,76809.14,10.7,-0.00593,0.0,0.94477]
[1779613879000,66.87,76810.17,10.7,-0.00592,0.0,0.94413]
[1779613884037,66.87,76809.21,10.7,-0.00593,0.0,0.94473]
[1779613895114,66.87,76809.5,10.7,-0.00592,0.0,0.94334]
[1779613900149,66.87,76810.54,10.7,-0.00592,0.0,0.94269]
[1779613905184,66.87,76811.03,10.7,-0.00591,0.0,0.94239]
[1779613910219,66.87,76810.99,10.7,-0.00591,0.0,0.94241]
[1779613915254,66.87,76811.25,10.7,-0.00591,0.0,0.94225]
[1779613922303,66.87,76811.49,10.7,-0.00591,0.0,0.9421]
[1779613929352,66.87,76811.42,10.7,-0.00591,0.0,0.94215]
[1779613934390,66.87,76814.17,10.7,-0.0059,0.0,0.94044]
[1779613939424,66.87,76811.86,10.7,-0.00591,0.0,0.94187]
[1779613944460,66.87,76812.49,10.7,-0.00591,0.0,0.94148]
[1779613954530,66.87,76812.56,10.7,-0.0059,0.0,0.94023]
[1779613964601,66.87,76812.56,10.7,-0.0059,0.0,0.94023]
[1779613977693,66.87,76812.38,10.7,-0.0059,0.0,0.94034]
[1779613983735,66.87,76812.55,10.7,-0.0059,0.0,0.94024]
[1779613990784,66.87,76813.41,10.7,-0.0059,0.0,0.93971]
[1779613995819,66.87,76812.97,10.7,-0.0059,0.0,0.93998]
[1779614002867,66.87,76813.43,10.7,-0.0059,0.0,0.93969]
[1779614008910,66.87,76813.34,10.7,-0.0059,0.0,0.93975]
[1779614015960,66.87,76813.69,10.7,-0.00589,0.0,0.93832]
[1779614020995,66.87,76812.69,10.7,-0.00589,0.0,0.93894]
[1779614029050,66.87,76812.66,10.7,-0.00589,0.0,0.93896]
[1779614038112,66.87,76813.03,10.7,-0.00589,0.0,0.93873]
[1779614043148,66.87,76813.19,10.7,-0.00589,0.0,0.93863]
[1779614048183,66.87,76813.05,10.7,-0.00589,0.0,0.93872]
[1779614053218,66.87,76812.79,10.7,-0.00589,0.0,0.93888]
[1779614058253,66.87,76811.91,10.7,-0.00589,0.0,0.93942]
[1779614063288,66.87,76811.61,10.7,-0.0059,0.0,0.93961]
[1779614068323,66.87,76809.62,10.7,-0.00591,0.0,0.94084]
[1779614073358,66.87,76810.09,10.7,-0.0059,0.0,0.93934]
[1779614078393,66.87,76811.2,10.7,-0.00589,0.0,0.93866]
[1779614084436,66.87,76810.78,10.7,-0.00589,0.0,0.93891]
[1779614090478,66.87,76809.5,10.7,-0.0059,0.0,0.93971]
[1779614095513,66.87,76809.47,10.7,-0.0059,0.0,0.93972]
[1779614100548,66.87,76809.36,10.7,-0.0059,0.0,0.93979]
[1779614109610,66.87,76807.85,10.7,-0.00591,0.0,0.94073]
[1779614114648,66.87,76808.82,10.7,-0.0059,0.0,0.94013]
[1779614119683,66.87,76808.68,10.7,-0.0059,0.0,0.94021]
[1779614124718,66.87,76819.48,10.7,-0.00585,0.0,0.93355]
[1779614129753,66.87,76819.22,10.7,-0.00586,0.0,0.93371]
[1779614134791,66.87,76823.76,10.7,-0.00583,0.0,0.92972]
[1779614139826,66.87,76823.9,10.7,-0.00583,0.0,0.92964]
[1779614144861,66.87,76819.16,10.7,-0.00585,0.0,0.93254]
[1779614149896,66.87,76819.02,10.7,-0.00585,0.0,0.93263]
[1779614154931,66.87,76819.78,10.7,-0.00585,0.0,0.93216]
[1779614159967,66.87,76819.92,10.7,-0.00584,0.0,0.93208]
[1779614165009,66.87,76819.03,10.7,-0.00585,0.0,0.93262]
[1779614171044,66.87,76818.79,10.7,-0.00585,0.0,0.93277]
[1779614176078,66.87,76820.11,10.7,-0.00584,0.0,0.93196]
[1779614181114,66.87,76819.69,10.7,-0.00585,0.0,0.93222]
[1779614186149,66.87,76819.4,10.7,-0.00585,0.0,0.9324]
[1779614191184,66.87,76818.98,10.7,-0.00584,0.0,0.93145]
[1779614198235,66.87,76818.58,10.7,-0.00584,0.0,0.9317]
[1779614203270,66.87,76818.66,10.7,-0.00584,0.0,0.93165]
[1779614213339,66.87,76818.66,10.7,-0.00584,0.0,0.93165]
[1779614218378,66.87,76815.01,10.7,-0.00586,0.0,0.93389]
[1779614224420,66.87,76814.08,10.7,-0.00586,0.0,0.93447]
[1779614233483,66.87,76814.06,10.7,-0.00586,0.0,0.93448]
[1779614242546,66.87,76814.12,10.7,-0.00586,0.0,0.93444]
[1779614248588,66.87,76814.39,10.7,-0.00586,0.0,0.93427]
[1779614253623,66.87,76814.27,10.7,-0.00585,0.0,0.93314]
[1779614260672,66.87,76814.1,10.7,-0.00586,0.0,0.93325]
[1779614265707,66.87,76814.38,10.7,-0.00585,0.0,0.93308]
[1779614267085,66.87,76814.38,10.7,-0.00585,0.0,0.93308]
[1779614281819,66.87,76813.67,10.7,-0.00586,0.0,0.93351]
[1779614286854,66.87,76810.3,10.7,-0.00587,0.0,0.93559]
[1779614291889,66.87,76810.42,10.7,-0.00587,0.0,0.93551]
[1779614298938,66.87,76810.52,10.7,-0.00587,0.0,0.93545]
[1779614303973,66.87,76810.21,10.7,-0.00587,0.0,0.93564]
[1779614310016,66.87,76811.22,10.7,-0.00587,0.0,0.93502]
[1779614311349,66.87,76810.25,10.7,-0.00587,0.0,0.93441]
[1779614317065,66.87,76810.18,10.7,-0.00587,0.0,0.93446]
[1779614322100,66.87,76810.38,10.7,-0.00586,0.0,0.93433]
[1779614327135,66.87,76810.63,10.7,-0.00586,0.0,0.93418]
[1779614333177,66.87,76810.27,10.7,-0.00587,0.0,0.9344]
[1779614339219,66.87,76810.08,10.7,-0.00587,0.0,0.93452]
[1779614344255,66.87,76806.64,10.7,-0.00588,0.0,0.93664]
[1779614349291,66.87,76806.37,10.7,-0.00588,0.0,0.93681]
[1779614355333,66.87,76806.21,10.7,-0.00588,0.0,0.9369]
[1779614361374,66.87,76809.12,10.7,-0.00587,0.0,0.93511]
[1779614368424,66.87,76803.58,10.7,-0.0059,0.0,0.93853]
[1779614373459,66.87,76803.16,10.7,-0.00589,0.0,0.93758]
[1779614378494,66.87,76806.29,10.7,-0.00588,0.0,0.93565]
[1779614383529,66.87,76805.71,10.7,-0.00588,0.0,0.93601]
[1779614389572,66.87,76809.93,10.7,-0.00586,0.0,0.93341]
[1779614394608,66.87,76811.68,10.7,-0.00585,0.0,0.93233]
[1779614398610,66.87,76811.95,10.7,-0.00585,0.0,0.93216]
[1779614405685,66.87,76808.62,10.7,-0.00587,0.0,0.93421]
[1779614410720,66.87,76808.1,10.7,-0.00587,0.0,0.93453]
[1779614415755,66.87,76809.6,10.7,-0.00586,0.0,0.93361]
[1779614420789,66.87,76810.38,10.7,-0.00586,0.0,0.93313]
[1779614425825,66.87,76810.65,10.7,-0.00586,0.0,0.93296]
[1779614432874,66.87,76810.77,10.7,-0.00585,0.0,0.93168]
[1779614437909,66.87,76811.0,10.7,-0.00585,0.0,0.93154]
[1779614443951,66.87,76809.47,10.7,-0.00585,0.0,0.93248]
[1779614448986,66.87,76808.37,10.7,-0.00586,0.0,0.93316]
[1779614455029,66.87,76808.3,10.7,-0.00586,0.0,0.9332]
[1779614460064,66.87,76808.15,10.7,-0.00586,0.0,0.9333]
[1779614465099,66.87,76808.21,10.7,-0.00586,0.0,0.93326]
[1779614473156,66.87,76808.36,10.7,-0.00586,0.0,0.93317]
[1779614480962,66.87,76808.4,10.7,-0.00586,0.0,0.93314]
[1779614486248,66.87,76809.25,10.7,-0.00586,0.0,0.93262]
[1779614491284,66.87,76810.38,10.7,-0.00584,0.0,0.93072]
[1779614496318,66.87,76810.99,10.7,-0.00584,0.0,0.93035]
[1779614501353,66.87,76811.68,10.7,-0.00584,0.0,0.92992]
[1779614506388,66.87,76811.15,10.7,-0.00584,0.0,0.93025]
[1779614511423,66.87,76811.87,10.7,-0.00584,0.0,0.92981]
[1779614513641,66.87,76811.87,10.7,-0.00584,0.0,0.92981]
[1779614519479,66.87,76814.59,10.7,-0.00582,0.0,0.92814]
[1779614524514,66.87,76817.97,10.7,-0.00581,0.0,0.92607]
[1779614529548,66.87,76818.58,10.7,-0.00581,0.0,0.9257]
[1779614535591,66.87,76820.69,10.7,-0.0058,0.0,0.92441]
[1779614540625,66.87,76825.53,10.7,-0.00578,0.0,0.92146]
[1779614545660,66.87,76829.66,10.7,-0.00576,0.0,0.91894]
[1779614550696,66.87,76829.27,10.7,-0.00576,0.0,0.91918]
[1779614555735,66.87,76833.16,10.7,-0.00574,0.0,0.91563]
[1779614561777,66.87,76834.68,10.7,-0.00573,0.0,0.91471]
[1779614566812,66.87,76843.09,10.7,-0.00569,0.0,0.90963]
[1779614571847,66.87,76843.69,10.7,-0.00569,0.0,0.90927]
[1779614576882,66.87,76844.25,10.7,-0.00569,0.0,0.90893]
[1779614581917,66.87,76851.15,10.7,-0.00566,0.0,0.90479]
[1779614587022,66.87,76850.19,10.7,-0.00566,0.0,0.90537]
[1779614592994,66.87,76859.96,10.7,-0.00562,0.0,0.89952]
[1779614598029,66.87,76858.35,10.7,-0.00563,0.0,0.90048]
[1779614599021,66.87,76858.35,10.7,-0.00563,0.0,0.90048]
[1779614604071,66.87,76860.58,10.7,-0.00562,0.0,0.89915]
[1779614609107,66.87,76861.58,10.7,-0.00561,0.0,0.89856]
[1779614616156,66.87,76861.0,10.7,-0.00561,0.0,0.89773]
[1779614621191,66.87,76861.29,10.7,-0.00561,0.0,0.89755]
[1779614626226,66.87,76861.3,10.7,-0.00561,0.0,0.89755]
[1779614631261,66.87,76858.49,10.7,-0.00562,0.0,0.89922]
[1779614636296,66.87,76855.77,10.7,-0.00563,0.0,0.90085]
[1779614641333,66.87,76860.83,10.7,-0.00561,0.0,0.89783]
[1779614646368,66.87,76861.14,10.7,-0.00561,0.0,0.89764]
[1779614647398,66.87,76860.91,10.7,-0.00561,0.0,0.89778]
[1779614653426,66.87,76859.04,10.7,-0.00562,0.0,0.8989]
[1779614658460,66.87,76858.64,10.7,-0.00562,0.0,0.89913]
[1779614661149,66.87,76854.61,10.7,-0.00564,0.0,0.90154]
[1779614666417,66.87,76854.58,10.7,-0.00564,0.0,0.90156]
[1779614671551,66.87,76855.1,10.7,-0.00563,0.0,0.90007]
[1779614676587,66.87,76853.79,10.7,-0.00563,0.0,0.90085]
[1779614685650,66.87,76874.99,10.7,-0.00554,0.0,0.88826]
[1779614690685,66.87,76888.32,10.7,-0.00549,0.0,0.88042]
[1779614696727,66.87,76888.33,10.7,-0.00549,0.0,0.88042]
[1779614701763,66.87,76882.02,10.7,-0.00551,0.0,0.88412]
[1779614706799,66.87,76882.35,10.7,-0.00551,0.0,0.88393]
[1779614711834,66.87,76881.1,10.7,-0.00552,0.0,0.88466]
[1779614716870,66.87,76869.1,10.7,-0.00557,0.0,0.89175]
[1779614722004,66.87,76852.97,10.7,-0.00564,0.0,0.90134]
[1779614727077,66.87,76844.44,10.7,-0.00567,0.0,0.90646]
[1779614732113,66.87,76834.81,10.7,-0.00571,0.0,0.91107]
[1779614733514,66.87,76834.81,10.7,-0.00571,0.0,0.91107]
[1779614743190,66.87,76827.8,10.7,-0.00574,0.0,0.91531]
[1779614748225,66.87,76827.95,10.7,-0.00574,0.0,0.91522]
[1779614753260,66.87,76826.48,10.7,-0.00574,0.0,0.91611]
[1779614758295,66.87,76826.36,10.7,-0.00574,0.0,0.91618]
[1779614763330,66.87,76827.41,10.7,-0.00574,0.0,0.91554]
[1779614768366,66.87,76826.24,10.7,-0.00574,0.0,0.91625]
[1779614773408,66.87,76826.13,10.7,-0.00574,0.0,0.91632]
[1779614779443,66.87,76826.12,10.7,-0.00574,0.0,0.91633]
[1779614784482,66.87,76825.47,10.7,-0.00575,0.0,0.91672]
[1779614789518,66.87,76825.41,10.7,-0.00575,0.0,0.91676]
[1779614795560,66.87,76817.44,10.7,-0.00578,0.0,0.92041]
[1779614800594,66.87,76815.99,10.7,-0.00578,0.0,0.92129]
[1779614805629,66.87,76814.32,10.7,-0.00579,0.0,0.92231]
[1779614816706,66.87,76814.53,10.7,-0.00579,0.0,0.92218]
[1779614824765,66.87,76814.31,10.7,-0.00579,0.0,0.92231]
[1779614829800,66.87,76813.2,10.7,-0.00579,0.0,0.92299]
[1779614834835,66.87,76816.81,10.7,-0.00578,0.0,0.92079]
[1779614839870,66.87,76816.51,10.7,-0.00578,0.0,0.92097]
[1779614846920,66.87,76820.42,10.7,-0.00576,0.0,0.91859]
[1779614851955,66.87,76822.0,10.7,-0.00575,0.0,0.91644]
[1779614856990,66.87,76820.82,10.7,-0.00575,0.0,0.91716]
[1779614863042,66.87,76820.16,10.7,-0.00576,0.0,0.91756]
[1779614868083,66.87,76819.88,10.7,-0.00576,0.0,0.91773]
[1779614873118,66.87,76820.29,10.7,-0.00576,0.0,0.91748]
[1779614878153,66.87,76823.05,10.7,-0.00574,0.0,0.9158]
[1779614885203,66.87,76822.78,10.7,-0.00574,0.0,0.91597]
[1779614890238,66.87,76821.52,10.7,-0.00575,0.0,0.91673]
[1779614896279,66.87,76821.59,10.7,-0.00575,0.0,0.91669]
[1779614901314,66.87,76820.55,10.7,-0.00575,0.0,0.91732]
[1779614906351,66.87,76820.81,10.7,-0.00575,0.0,0.91716]
[1779614911386,66.87,76811.59,10.7,-0.00579,0.0,0.92158]
[1779614917332,66.87,76809.88,10.7,-0.00579,0.0,0.92262]
[1779614922464,66.87,76810.87,10.7,-0.00579,0.0,0.92202]
[1779614927499,66.87,76811.03,10.7,-0.00579,0.0,0.92192]
[1779614932534,66.87,76816.32,10.7,-0.00577,0.0,0.9187]
[1779614941597,66.87,76816.29,10.7,-0.00577,0.0,0.91872]
[1779614946632,66.87,76808.42,10.7,-0.0058,0.0,0.92351]
[1779614951668,66.87,76822.13,10.7,-0.00574,0.0,0.91517]
[1779614956703,66.87,76824.46,10.7,-0.00573,0.0,0.91376]
[1779614961738,66.87,76827.33,10.7,-0.00572,0.0,0.91202]
[1779614966772,66.87,76831.38,10.7,-0.0057,0.0,0.90958]
[1779614971808,66.87,76831.89,10.7,-0.00569,0.0,0.90809]
[1779614976844,66.87,76836.25,10.7,-0.00567,0.0,0.90546]
[1779614981879,66.87,76840.01,10.7,-0.00566,0.0,0.90321]
[1779614986914,66.87,76850.92,10.7,-0.00561,0.0,0.89669]
[1779614991949,66.87,76846.16,10.7,-0.00563,0.0,0.89953]
[1779614994970,66.87,76865.12,10.7,-0.00555,0.0,0.88827]
[1779614995985,66.87,76884.05,10.7,-0.00547,0.0,0.87714]
[1779615002026,66.87,76869.26,10.7,-0.00553,0.0,0.88582]
[1779615007063,66.87,76867.99,10.7,-0.00554,0.0,0.88657]
[1779615013105,66.87,76867.81,10.7,-0.00554,0.0,0.88668]
[1779615018140,66.87,76868.13,10.7,-0.00554,0.0,0.88649]
[1779615023175,66.87,76864.66,10.7,-0.00555,0.0,0.88854]
[1779615028214,66.87,76852.48,10.7,-0.0056,0.0,0.89576]
[1779615035263,66.87,76852.85,10.7,-0.00559,0.0,0.89437]
[1779615042312,66.87,76852.82,10.7,-0.00559,0.0,0.89439]
[1779615056410,66.87,76851.51,10.7,-0.0056,0.0,0.89516]
[1779615061444,66.87,76850.15,10.7,-0.0056,0.0,0.89597]
[1779615066480,66.87,76839.69,10.7,-0.00565,0.0,0.90222]
[1779615071514,66.87,76833.41,10.7,-0.00568,0.0,0.90599]
[1779615076549,66.87,76833.3,10.7,-0.00568,0.0,0.90605]
[1779615081585,66.87,76833.88,10.7,-0.00567,0.0,0.90571]
[1779615087627,66.87,76833.83,10.7,-0.00567,0.0,0.90574]
[1779615096695,66.87,76833.09,10.7,-0.00567,0.0,0.905]
[1779615101731,66.87,76832.79,10.7,-0.00567,0.0,0.90518]
[1779615107773,66.87,76833.19,10.7,-0.00567,0.0,0.90494]
[1779615112808,66.87,76832.73,10.7,-0.00567,0.0,0.90521]
[1779615118850,66.87,76832.76,10.7,-0.00567,0.0,0.9052]
[1779615123886,66.87,76832.73,10.7,-0.00567,0.0,0.90521]
[1779615128922,66.87,76832.99,10.7,-0.00567,0.0,0.90506]
[1779615139999,66.87,76833.05,10.7,-0.00567,0.0,0.90502]
[1779615145034,66.87,76831.94,10.7,-0.00568,0.0,0.90569]
[1779615150069,66.87,76829.4,10.7,-0.00569,0.0,0.90722]
[1779615155104,66.87,76829.9,10.7,-0.00568,0.0,0.90573]
[1779615160139,66.87,76829.9,10.7,-0.00568,0.0,0.90573]
[1779615169206,66.87,76829.9,10.7,-0.00568,0.0,0.90573]
[1779615176255,66.87,76830.16,10.7,-0.00568,0.0,0.90557]
[1779615181290,66.87,76830.43,10.7,-0.00568,0.0,0.90541]
[1779615187332,66.87,76830.4,10.7,-0.00568,0.0,0.90543]
[1779615193376,66.87,76830.57,10.7,-0.00567,0.0,0.90533]
[1779615198411,66.87,76828.17,10.7,-0.00568,0.0,0.90677]
[1779615203446,66.87,76825.96,10.7,-0.00569,0.0,0.9081]
[1779615210495,66.87,76826.62,10.7,-0.00569,0.0,0.9077]
[1779615215530,66.87,76826.44,10.7,-0.00569,0.0,0.90663]
[1779615220565,66.87,76824.23,10.7,-0.00569,0.0,0.90796]
[1779615226607,66.87,76824.11,10.7,-0.0057,0.0,0.90803]
[1779615231642,66.87,76823.9,10.7,-0.0057,0.0,0.90816]
[1779615236676,66.87,76823.9,10.7,-0.0057,0.0,0.90816]
[1779615241712,66.87,76824.09,10.7,-0.0057,0.0,0.90804]
[1779615246747,66.87,76828.22,10.7,-0.00568,0.0,0.90556]
[1779615251782,66.87,76833.46,10.7,-0.00565,0.0,0.90241]
[1779615256817,66.87,76834.54,10.7,-0.00565,0.0,0.90176]
[1779615262859,66.87,76834.64,10.7,-0.00565,0.0,0.9017]
[1779615267894,66.87,76835.68,10.7,-0.00565,0.0,0.90108]
[1779615272929,66.87,76835.68,10.7,-0.00564,0.0,0.8999]
[1779615279977,66.87,76836.81,10.7,-0.00563,0.0,0.89923]
[1779615289044,66.87,76838.26,10.7,-0.00563,0.0,0.89836]
[1779615295086,66.87,76841.95,10.7,-0.00561,0.0,0.89616]
[1779615300120,66.87,76841.81,10.7,-0.00561,0.0,0.89624]
[1779615306162,66.87,76841.72,10.7,-0.00561,0.0,0.8963]
[1779615311198,66.87,76842.19,10.7,-0.00561,0.0,0.89602]
[1779615316233,66.87,76844.58,10.7,-0.0056,0.0,0.89459]
[1779615321267,66.87,76850.3,10.7,-0.00558,0.0,0.8912]
[1779615326304,66.87,76854.28,10.7,-0.00556,0.0,0.88884]
[1779615331339,66.87,76858.25,10.7,-0.00553,0.0,0.88533]
[1779615340402,66.87,76859.52,10.7,-0.00553,0.0,0.88458]
[1779615345437,66.87,76859.53,10.7,-0.00553,0.0,0.88457]
[1779615353492,66.87,76859.78,10.7,-0.00553,0.0,0.88442]
[1779615358527,66.87,76859.78,10.7,-0.00553,0.0,0.88442]
[1779615363564,66.87,76860.21,10.7,-0.00553,0.0,0.88417]
[1779615368598,66.87,76861.37,10.7,-0.00552,0.0,0.88349]
[1779615374640,66.87,76861.33,10.7,-0.00552,0.0,0.88351]
[1779615379676,66.87,76861.53,10.7,-0.00552,0.0,0.88339]
[1779615388739,66.87,76862.55,10.7,-0.00552,0.0,0.88279]
[1779615393774,66.87,76863.23,10.7,-0.00551,0.0,0.88123]
[1779615400823,66.87,76863.88,10.7,-0.0055,0.0,0.88085]
[1779615405857,66.87,76863.91,10.7,-0.0055,0.0,0.88083]
[1779615411899,66.87,76866.32,10.7,-0.00549,0.0,0.87942]
[1779615416934,66.87,76867.72,10.7,-0.00549,0.0,0.8786]
[1779615421970,66.87,76870.9,10.7,-0.00547,0.0,0.87673]
[1779615427005,66.87,76877.4,10.7,-0.00545,0.0,0.87294]
[1779615432040,66.87,76874.63,10.7,-0.00546,0.0,0.87455]
[1779615437074,66.87,76878.76,10.7,-0.00544,0.0,0.87215]
[1779615442110,66.87,76880.12,10.7,-0.00544,0.0,0.87135]
[1779615448152,66.87,76881.18,10.7,-0.00543,0.0,0.87074]
[1779615453187,66.87,76886.25,10.7,-0.0054,0.0,0.86665]
[1779615458222,66.87,76886.05,10.7,-0.0054,0.0,0.86676]
[1779615464264,66.87,76886.4,10.7,-0.0054,0.0,0.86656]
[1779615470307,66.87,76885.41,10.7,-0.00541,0.0,0.86713]
[1779615475342,66.87,76885.44,10.7,-0.00541,0.0,0.86711]
[1779615486446,66.87,76885.76,10.7,-0.00541,0.0,0.86693]
[1779615488460,66.87,76908.69,10.7,-0.00531,0.0,0.85373]
[1779615493496,66.87,76912.05,10.7,-0.0053,0.0,0.85181]
[1779615498531,66.87,76912.8,10.7,-0.00529,0.0,0.85138]
[1779615503566,66.87,76914.4,10.7,-0.00529,0.0,0.85047]
[1779615508601,66.87,76917.18,10.7,-0.00528,0.0,0.84889]
[1779615513636,66.87,76920.29,10.7,-0.00526,0.0,0.84599]
[1779615518671,66.87,76923.97,10.7,-0.00524,0.0,0.8439]
[1779615523706,66.87,76935.08,10.7,-0.0052,0.0,0.83763]
[1779615528743,66.87,76933.83,10.7,-0.0052,0.0,0.83834]
[1779615533778,66.87,76948.44,10.7,-0.00514,0.0,0.83014]
[1779615538813,66.87,76942.73,10.7,-0.00517,0.0,0.83334]
[1779615543848,66.87,76951.87,10.7,-0.00513,0.0,0.82823]
[1779615548883,66.87,76939.23,10.7,-0.00518,0.0,0.8353]
[1779615553920,66.87,76932.5,10.7,-0.00521,0.0,0.83908]
[1779615557028,66.87,76908.14,10.7,-0.00531,0.0,0.85291]
[1779615562984,66.87,76893.72,10.7,-0.00537,0.0,0.86118]
[1779615568019,66.87,76881.79,10.7,-0.00541,0.0,0.86808]
[1779615573053,66.87,76879.57,10.7,-0.00542,0.0,0.86822]
[1779615578088,66.87,76879.86,10.7,-0.00542,0.0,0.86805]
[1779615583123,66.87,76879.73,10.7,-0.00542,0.0,0.86813]
[1779615588127,66.87,76880.14,10.7,-0.00541,0.0,0.86789]
[1779615593193,66.87,76885.65,10.7,-0.00539,0.0,0.8647]
[1779615598228,66.87,76888.86,10.7,-0.00538,0.0,0.86284]
[1779615605277,66.87,76892.75,10.7,-0.00536,0.0,0.8606]
[1779615611319,66.87,76893.16,10.7,-0.00536,0.0,0.86036]
[1779615616354,66.87,76893.78,10.7,-0.00536,0.0,0.86001]
[1779615623404,66.87,76894.95,10.7,-0.00535,0.0,0.85933]
[1779615630453,66.87,76897.19,10.7,-0.00534,0.0,0.85804]
[1779615635488,66.87,76897.53,10.7,-0.00534,0.0,0.85671]
[1779615643544,66.87,76889.88,10.7,-0.00537,0.0,0.86111]
[1779615648579,66.87,76890.74,10.7,-0.00536,0.0,0.86061]
[1779615656636,66.87,76890.64,10.7,-0.00536,0.0,0.86067]
[1779615661671,66.87,76892.69,10.7,-0.00536,0.0,0.85949]
[1779615666707,66.87,76892.57,10.7,-0.00536,0.0,0.85956]
[1779615671742,66.87,76892.76,10.7,-0.00536,0.0,0.85945]
[1779615674766,66.87,76872.88,10.7,-0.00544,0.0,0.87096]
[1779615680809,66.87,76871.9,10.7,-0.00544,0.0,0.87153]
[1779615685844,66.87,76870.95,10.7,-0.00545,0.0,0.87208]
[1779615690880,66.87,76870.75,10.7,-0.00545,0.0,0.8722]
[1779615695915,66.87,76870.78,10.7,-0.00544,0.0,0.87102]
[1779615700950,66.87,76870.46,10.7,-0.00544,0.0,0.87121]
[1779615705993,66.87,76870.71,10.7,-0.00544,0.0,0.87107]
[1779615712035,66.87,76871.04,10.7,-0.00544,0.0,0.87087]
[1779615717070,66.87,76866.24,10.7,-0.00546,0.0,0.87367]
[1779615722106,66.87,76865.5,10.7,-0.00546,0.0,0.8741]
[1779615727140,66.87,76865.34,10.7,-0.00546,0.0,0.8742]
[1779615728290,66.87,76884.98,10.7,-0.00538,0.0,0.86279]
[1779615734189,66.87,76890.63,10.7,-0.00536,0.0,0.85953]
[1779615740231,66.87,76889.99,10.7,-0.00536,0.0,0.8599]
[1779615745266,66.87,76889.5,10.7,-0.00536,0.0,0.86018]
[1779615750301,66.87,76889.38,10.7,-0.00536,0.0,0.86025]
[1779615757350,66.87,76889.34,10.7,-0.00536,0.0,0.85913]
[1779615762385,66.87,76889.3,10.7,-0.00536,0.0,0.85916]
[1779615767420,66.87,76889.42,10.7,-0.00536,0.0,0.85909]
[1779615772455,66.87,76889.32,10.7,-0.00536,0.0,0.85914]
[1779615777490,66.87,76888.6,10.7,-0.00536,0.0,0.85956]
[1779615782524,66.87,76888.74,10.7,-0.00536,0.0,0.85948]
[1779615787560,66.87,76885.56,10.7,-0.00537,0.0,0.86131]
[1779615792596,66.87,76885.67,10.7,-0.00537,0.0,0.86125]
[1779615797631,66.87,76885.3,10.7,-0.00537,0.0,0.86146]
[1779615801663,66.87,76901.69,10.7,-0.00531,0.0,0.85205]
[1779615806698,66.87,76900.86,10.7,-0.00531,0.0,0.85253]
[1779615811733,66.87,76899.4,10.7,-0.00531,0.0,0.85222]
[1779615816768,66.87,76898.34,10.7,-0.00531,0.0,0.85283]
[1779615821803,66.87,76898.92,10.7,-0.00531,0.0,0.8525]
[1779615826838,66.87,76898.95,10.7,-0.00531,0.0,0.85248]
[1779615831872,66.87,76899.34,10.7,-0.00531,0.0,0.85226]
[1779615836908,66.87,76899.15,10.7,-0.00531,0.0,0.85237]
[1779615841944,66.87,76899.01,10.7,-0.00531,0.0,0.85245]
[1779615846979,66.87,76898.84,10.7,-0.00531,0.0,0.85254]
[1779615852021,66.87,76899.11,10.7,-0.00531,0.0,0.85239]
[1779615857064,66.87,76896.83,10.7,-0.00532,0.0,0.85369]
[1779615862101,66.87,76896.43,10.7,-0.00532,0.0,0.85392]
[1779615869151,66.87,76896.7,10.7,-0.00532,0.0,0.85377]
[1779615874186,66.87,76896.2,10.7,-0.00531,0.0,0.85292]
[1779615882241,66.87,76896.53,10.7,-0.00531,0.0,0.85273]
[1779615888284,66.87,76897.25,10.7,-0.00531,0.0,0.85232]
[1779615894326,66.87,76896.33,10.7,-0.00531,0.0,0.85284]
[1779615901382,66.87,76896.36,10.7,-0.00531,0.0,0.85282]
[1779615906412,66.87,76888.52,10.7,-0.00535,0.0,0.85732]
[1779615911447,66.87,76888.25,10.7,-0.00535,0.0,0.85747]
[1779615916482,66.87,76888.34,10.7,-0.00535,0.0,0.85742]
[1779615921517,66.87,76884.57,10.7,-0.00536,0.0,0.85959]
[1779615926560,66.87,76884.9,10.7,-0.00536,0.0,0.8594]
[1779615931594,66.87,76883.83,10.7,-0.00536,0.0,0.85887]
[1779615938644,66.87,76883.99,10.7,-0.00536,0.0,0.85878]
[1779615943679,66.87,76884.55,10.7,-0.00535,0.0,0.85846]
[1779615949721,66.87,76884.41,10.7,-0.00536,0.0,0.85854]
[1779615955763,66.87,76886.5,10.7,-0.00535,0.0,0.85734]
[1779615960799,66.87,76882.21,10.7,-0.00536,0.0,0.85981]
[1779615965834,66.87,76882.28,10.7,-0.00536,0.0,0.85977]
[1779615970873,66.87,76881.76,10.7,-0.00537,0.0,0.86007]
[1779615975909,66.87,76881.81,10.7,-0.00537,0.0,0.86004]
[1779615980943,66.87,76881.84,10.7,-0.00537,0.0,0.86002]
[1779615985979,66.87,76889.53,10.7,-0.00533,0.0,0.8556]
[1779615991014,66.87,76889.93,10.7,-0.00533,0.0,0.85423]
[1779615996049,66.87,76888.35,10.7,-0.00533,0.0,0.85513]
[1779616001084,66.87,76888.64,10.7,-0.00533,0.0,0.85497]
[1779616010147,66.87,76889.08,10.7,-0.00533,0.0,0.85472]
[1779616015183,66.87,76889.8,10.7,-0.00533,0.0,0.8543]
[1779616021225,66.87,76891.31,10.7,-0.00532,0.0,0.85344]
[1779616026260,66.87,76891.06,10.7,-0.00532,0.0,0.85358]
[1779616032302,66.87,76891.05,10.7,-0.00532,0.0,0.85359]
[1779616037337,66.87,76890.92,10.7,-0.00532,0.0,0.85366]
[1779616043380,66.87,76890.58,10.7,-0.00532,0.0,0.85386]
[1779616048416,66.87,76890.78,10.7,-0.00532,0.0,0.85374]
[1779616053451,66.87,76891.43,10.7,-0.00531,0.0,0.85223]
[1779616058486,66.87,76890.76,10.7,-0.00532,0.0,0.85261]
[1779616065535,66.87,76890.69,10.7,-0.00532,0.0,0.85265]
[1779616073591,66.87,76890.94,10.7,-0.00531,0.0,0.85251]
[1779616080640,66.87,76890.78,10.7,-0.00532,0.0,0.8526]
[1779616085674,66.87,76893.13,10.7,-0.00531,0.0,0.85126]
[1779616090710,66.87,76898.29,10.7,-0.00528,0.0,0.84832]
[1779616097759,66.87,76898.99,10.7,-0.00528,0.0,0.84792]
[1779616102794,66.87,76896.93,10.7,-0.00529,0.0,0.84909]
[1779616107828,66.87,76897.07,10.7,-0.00529,0.0,0.84901]
[1779616114878,66.87,76897.02,10.7,-0.00528,0.0,0.8479]
[1779616123942,66.87,76897.74,10.7,-0.00528,0.0,0.84749]
[1779616134012,66.87,76896.82,10.7,-0.00528,0.0,0.84802]
[1779616139047,66.87,76897.09,10.7,-0.00528,0.0,0.84786]
[1779616144081,66.87,76896.79,10.7,-0.00528,0.0,0.84804]
[1779616150126,66.87,76896.95,10.7,-0.00528,0.0,0.84794]
[1779616155161,66.87,76895.25,10.7,-0.00529,0.0,0.84891]
[1779616160196,66.87,76894.08,10.7,-0.0053,0.0,0.84958]
[1779616165231,66.87,76892.41,10.7,-0.0053,0.0,0.85053]
[1779616170265,66.87,76892.16,10.7,-0.0053,0.0,0.85068]
[1779616175301,66.87,76885.44,10.7,-0.00532,0.0,0.85338]
[1779616182349,66.87,76889.11,10.7,-0.00531,0.0,0.85128]
[1779616187385,66.87,76888.42,10.7,-0.00531,0.0,0.85168]
[1779616192423,66.87,76888.42,10.7,-0.00531,0.0,0.85168]
[1779616197458,66.87,76888.35,10.7,-0.00531,0.0,0.85172]
[1779616202492,66.87,76888.72,10.7,-0.00531,0.0,0.85151]
[1779616207527,66.87,76889.1,10.7,-0.00531,0.0,0.85129]
[1779616212562,66.87,76889.54,10.7,-0.00531,0.0,0.85104]
[1779616217598,66.87,76889.14,10.7,-0.00531,0.0,0.85127]
[1779616225654,66.87,76889.18,10.7,-0.00531,0.0,0.85124]
[1779616230689,66.87,76889.18,10.7,-0.00531,0.0,0.85124]
[1779616235723,66.87,76891.81,10.7,-0.00529,0.0,0.8486]
[1779616240760,66.87,76893.23,10.7,-0.00528,0.0,0.84779]
[1779616247809,66.87,76893.82,10.7,-0.00528,0.0,0.84746]
[1779616252843,66.87,76897.42,10.7,-0.00527,0.0,0.84541]
[1779616257878,66.87,76898.93,10.7,-0.00526,0.0,0.84455]
[1779616263928,66.87,76898.27,10.7,-0.00526,0.0,0.84493]
[1779616268963,66.87,76898.22,10.7,-0.00526,0.0,0.84496]
[1779616273998,66.87,76898.22,10.7,-0.00526,0.0,0.84496]
[1779616280040,66.87,76898.37,10.7,-0.00526,0.0,0.84487]
[1779616285075,66.87,76898.93,10.7,-0.00526,0.0,0.84455]
[1779616290110,66.87,76899.36,10.7,-0.00526,0.0,0.84431]
[1779616295145,66.87,76899.32,10.7,-0.00525,0.0,0.8432]
[1779616300180,66.87,76891.1,10.7,-0.00529,0.0,0.84787]
[1779616305215,66.87,76890.68,10.7,-0.00529,0.0,0.84811]
[1779616311257,66.87,76890.9,10.7,-0.00529,0.0,0.84799]
[1779616316292,66.87,76893.0,10.7,-0.00528,0.0,0.84679]
[1779616321327,66.87,76894.29,10.7,-0.00527,0.0,0.84606]
[1779616326362,66.87,76894.26,10.7,-0.00527,0.0,0.84607]
[1779616331397,66.87,76894.44,10.7,-0.00527,0.0,0.84597]
[1779616339454,66.87,76894.22,10.7,-0.00527,0.0,0.8461]
[1779616344488,66.87,76894.32,10.7,-0.00527,0.0,0.84604]
[1779616349523,66.87,76894.36,10.7,-0.00527,0.0,0.84602]
[1779616354558,66.87,76899.78,10.7,-0.00524,0.0,0.84181]
[1779616361607,66.87,76899.69,10.7,-0.00524,0.0,0.84186]
[1779616371678,66.87,76900.9,10.7,-0.00524,0.0,0.84118]
[1779616377720,66.87,76900.82,10.7,-0.00524,0.0,0.84122]
[1779616385776,66.87,76901.61,10.7,-0.00524,0.0,0.84077]
[1779616390811,66.87,76900.33,10.7,-0.00524,0.0,0.8415]
[1779616395846,66.87,76900.2,10.7,-0.00524,0.0,0.84157]
[1779616401888,66.87,76900.02,10.7,-0.00524,0.0,0.84167]
[1779616406923,66.87,76900.13,10.7,-0.00524,0.0,0.84161]
[1779616411958,66.87,76900.5,10.7,-0.00523,0.0,0.84027]
[1779616416993,66.87,76900.92,10.7,-0.00523,0.0,0.84004]
[1779616422028,66.87,76912.18,10.7,-0.00519,0.0,0.83369]
[1779616427063,66.87,76911.61,10.7,-0.00519,0.0,0.83401]
[1779616432099,66.87,76911.97,10.7,-0.00519,0.0,0.83381]
[1779616437134,66.87,76912.85,10.7,-0.00519,0.0,0.83331]
[1779616442169,66.87,76912.13,10.7,-0.00519,0.0,0.83372]
[1779616447204,66.87,76912.29,10.7,-0.00519,0.0,0.83363]
[1779616453246,66.87,76912.36,10.7,-0.00519,0.0,0.83359]
[1779616458281,66.87,76912.57,10.7,-0.00519,0.0,0.83347]
[1779616466337,66.87,76912.56,10.7,-0.00519,0.0,0.83347]
[1779616471372,66.87,76912.51,10.7,-0.00518,0.0,0.83238]
[1779616477414,66.87,76911.69,10.7,-0.00518,0.0,0.83284]
[1779616482449,66.87,76911.72,10.7,-0.00518,0.0,0.83282]
[1779616489498,66.87,76911.78,10.7,-0.00518,0.0,0.83279]
[1779616494532,66.87,76912.34,10.7,-0.00518,0.0,0.83248]
[1779616499568,66.87,76912.6,10.7,-0.00518,0.0,0.83233]
[1779616504602,66.87,76912.36,10.7,-0.00518,0.0,0.83247]
[1779616514673,66.87,76911.82,10.7,-0.00518,0.0,0.83277]
[1779616521722,66.87,76912.7,10.7,-0.00518,0.0,0.83227]
[1779616526759,66.87,76911.86,10.7,-0.00518,0.0,0.83275]
[1779616532801,66.87,76910.96,10.7,-0.00518,0.0,0.83213]
[1779616537836,66.87,76910.01,10.7,-0.00518,0.0,0.83266]
[1779616542871,66.87,76908.91,10.7,-0.00519,0.0,0.83328]
[1779616547906,66.87,76908.58,10.7,-0.00519,0.0,0.83347]
[1779616552940,66.87,76908.72,10.7,-0.00519,0.0,0.83339]
[1779616566032,66.87,76908.07,10.7,-0.00519,0.0,0.83375]
[1779616571067,66.87,76906.75,10.7,-0.0052,0.0,0.8345]
[1779616576102,66.87,76907.01,10.7,-0.00519,0.0,0.83435]
[1779616582144,66.87,76906.96,10.7,-0.0052,0.0,0.83438]
[1779616588185,66.87,76906.8,10.7,-0.0052,0.0,0.83447]
[1779616594228,66.87,76906.93,10.7,-0.00519,0.0,0.83327]
[1779616599263,66.87,76907.25,10.7,-0.00519,0.0,0.83309]
[1779616606316,66.87,76907.24,10.7,-0.00519,0.0,0.8331]
[1779616611353,66.87,76907.18,10.7,-0.00519,0.0,0.83313]
[1779616619409,66.87,76907.35,10.7,-0.00519,0.0,0.83304]
[1779616624444,66.87,76907.45,10.7,-0.00519,0.0,0.83298]
[1779616631493,66.87,76907.76,10.7,-0.00519,0.0,0.8328]
[1779616638542,66.87,76907.66,10.7,-0.00519,0.0,0.83286]
[1779616645183,66.87,76907.68,10.7,-0.00519,0.0,0.83285]
[1779616650633,66.87,76907.61,10.7,-0.00519,0.0,0.83289]
[1779616658690,66.87,76907.92,10.7,-0.00518,0.0,0.83159]
[1779616664732,66.87,76909.38,10.7,-0.00517,0.0,0.83077]
[1779616670774,66.87,76914.34,10.7,-0.00515,0.0,0.828]
[1779616672789,66.87,76938.39,10.7,-0.00506,0.0,0.81465]
[1779616677823,66.87,76937.14,10.7,-0.00506,0.0,0.81534]
[1779616682858,66.87,76938.07,10.7,-0.00506,0.0,0.81482]
[1779616687893,66.87,76938.24,10.7,-0.00506,0.0,0.81473]
[1779616694942,66.87,76935.03,10.7,-0.00507,0.0,0.8165]
[1779616699977,66.87,76935.28,10.7,-0.00507,0.0,0.81636]
[1779616705012,66.87,76934.89,10.7,-0.00507,0.0,0.81658]
[1779616710047,66.87,76935.05,10.7,-0.00507,0.0,0.81649]
[1779616715082,66.87,76934.97,10.7,-0.00506,0.0,0.81543]
[1779616720117,66.87,76933.89,10.7,-0.00507,0.0,0.81603]
[1779616725152,66.87,76933.92,10.7,-0.00507,0.0,0.81601]
[1779616730187,66.87,76933.91,10.7,-0.00507,0.0,0.81601]
[1779616735222,66.87,76933.99,10.7,-0.00507,0.0,0.81597]
[1779616740257,66.87,76929.11,10.7,-0.00509,0.0,0.81867]
[1779616745292,66.87,76933.7,10.7,-0.00507,0.0,0.81613]
[1779616750328,66.87,76934.28,10.7,-0.00507,0.0,0.81581]
[1779616758384,66.87,76934.74,10.7,-0.00506,0.0,0.81556]
[1779616764426,66.87,76934.34,10.7,-0.00507,0.0,0.81578]
[1779616771475,66.87,76935.28,10.7,-0.00506,0.0,0.81415]
[1779616779531,66.87,76935.09,10.7,-0.00506,0.0,0.81426]
[1779616784566,66.87,76936.3,10.7,-0.00505,0.0,0.81359]
[1779616792622,66.87,76937.3,10.7,-0.00505,0.0,0.81304]
[1779616797657,66.87,76938.49,10.7,-0.00504,0.0,0.81239]
[1779616802692,66.87,76942.69,10.7,-0.00503,0.0,0.81008]
[1779616805713,66.87,76926.21,10.7,-0.00509,0.0,0.81916]
[1779616810748,66.87,76922.8,10.7,-0.0051,0.0,0.82106]
[1779616816790,66.87,76922.82,10.7,-0.0051,0.0,0.82104]
[1779616821828,66.87,76921.93,10.7,-0.00511,0.0,0.82154]
[1779616826863,66.87,76911.26,10.7,-0.00515,0.0,0.82748]
[1779616831898,66.87,76910.97,10.7,-0.00515,0.0,0.82653]
[1779616836933,66.87,76906.81,10.7,-0.00516,0.0,0.82885]
[1779616841968,66.87,76905.36,10.7,-0.00517,0.0,0.82967]
[1779616847003,66.87,76894.18,10.7,-0.00521,0.0,0.83595]
[1779616852038,66.87,76882.46,10.7,-0.00526,0.0,0.84258]
[1779616857074,66.87,76865.18,10.7,-0.00533,0.0,0.85244]
[1779616862733,66.87,76853.48,10.7,-0.00538,0.0,0.85917]
[1779616868155,66.87,76845.12,10.7,-0.00541,0.0,0.86401]
[1779616873190,66.87,76841.59,10.7,-0.00543,0.0,0.86606]
[1779616878225,66.87,76841.88,10.7,-0.00543,0.0,0.86589]
[1779616883260,66.87,76841.92,10.7,-0.00543,0.0,0.86587]
[1779616888295,66.87,76843.32,10.7,-0.00542,0.0,0.86506]
[1779616894339,66.87,76843.35,10.7,-0.00541,0.0,0.86388]
[1779616899372,66.87,76852.0,10.7,-0.00538,0.0,0.85888]
[1779616904408,66.87,76852.59,10.7,-0.00538,0.0,0.85854]
[1779616909443,66.87,76856.52,10.7,-0.00536,0.0,0.85627]
[1779616914478,66.87,76855.93,10.7,-0.00536,0.0,0.85661]
[1779616920520,66.87,76856.06,10.7,-0.00536,0.0,0.85654]
[1779616925555,66.87,76855.94,10.7,-0.00536,0.0,0.85661]
[1779616930590,66.87,76855.98,10.7,-0.00536,0.0,0.85658]
[1779616935625,66.87,76860.65,10.7,-0.00534,0.0,0.8539]
[1779616941667,66.87,76860.7,10.7,-0.00534,0.0,0.85387]
[1779616946701,66.87,76860.22,10.7,-0.00534,0.0,0.85414]
[1779616951737,66.87,76860.52,10.7,-0.00534,0.0,0.85283]
[1779616957779,66.87,76861.39,10.7,-0.00533,0.0,0.85233]
[1779616964829,66.87,76863.17,10.7,-0.00532,0.0,0.85131]
[1779616971878,66.87,76863.08,10.7,-0.00533,0.0,0.85136]
[1779616976913,66.87,76864.79,10.7,-0.00532,0.0,0.85038]
[1779616981948,66.87,76872.69,10.7,-0.00529,0.0,0.84587]
[1779616986983,66.87,76873.22,10.7,-0.00528,0.0,0.84557]
[1779616993025,66.87,76874.35,10.7,-0.00528,0.0,0.84492]
[1779616998060,66.87,76873.94,10.7,-0.00528,0.0,0.84516]
[1779617005109,66.87,76874.14,10.7,-0.00528,0.0,0.84504]
[1779617010146,66.87,76874.02,10.7,-0.00528,0.0,0.84511]
[1779617016186,66.87,76874.14,10.7,-0.00527,0.0,0.84391]
[1779617021221,66.87,76882.19,10.7,-0.00524,0.0,0.83934]
[1779617026256,66.87,76881.24,10.7,-0.00524,0.0,0.83988]
[1779617031294,66.87,76881.97,10.7,-0.00524,0.0,0.83946]
[1779617036329,66.87,76881.98,10.7,-0.00524,0.0,0.83946]
[1779617041364,66.87,76881.98,10.7,-0.00524,0.0,0.83946]
[1779617046399,66.87,76875.45,10.7,-0.00527,0.0,0.84316]
[1779617051434,66.87,76875.41,10.7,-0.00527,0.0,0.84318]
[1779617056469,66.87,76875.76,10.7,-0.00527,0.0,0.84299]
[1779617062514,66.87,76874.82,10.7,-0.00527,0.0,0.84352]
[1779617067549,66.87,76871.36,10.7,-0.00528,0.0,0.84549]
[1779617073592,66.87,76871.12,10.7,-0.00528,0.0,0.84449]
[1779617078627,66.87,76873.46,10.7,-0.00527,0.0,0.84316]
[1779617083662,66.87,76873.5,10.7,-0.00527,0.0,0.84313]
[1779617088697,66.87,76873.48,10.7,-0.00527,0.0,0.84315]
[1779617093732,66.87,76875.31,10.7,-0.00526,0.0,0.84211]
[1779617098767,66.87,76876.2,10.7,-0.00526,0.0,0.8416]
[1779617103801,66.87,76876.22,10.7,-0.00526,0.0,0.84159]
[1779617108836,66.87,76876.2,10.7,-0.00526,0.0,0.8416]
[1779617118907,66.87,76876.2,10.7,-0.00526,0.0,0.8416]
[1779617125955,66.87,76876.39,10.7,-0.00526,0.0,0.84149]
[1779617135019,66.87,76876.71,10.7,-0.00525,0.0,0.84018]
[1779617140248,66.87,76876.67,10.7,-0.00525,0.0,0.8402]
[1779617147103,66.87,76876.12,10.7,-0.00525,0.0,0.84051]
[1779617157174,66.87,76876.11,10.7,-0.00525,0.0,0.84052]
[1779617162209,66.87,76879.49,10.7,-0.00524,0.0,0.8386]
[1779617167244,66.87,76880.31,10.7,-0.00523,0.0,0.83814]
[1779617174294,66.87,76880.32,10.7,-0.00523,0.0,0.83813]
[1779617179330,66.87,76889.66,10.7,-0.0052,0.0,0.83287]
[1779617184364,66.87,76894.04,10.7,-0.00518,0.0,0.8304]
[1779617189400,66.87,76895.16,10.7,-0.00517,0.0,0.82978]
[1779617194433,66.87,76895.04,10.7,-0.00517,0.0,0.82872]
[1779617199471,66.87,76905.27,10.7,-0.00513,0.0,0.82301]
[1779617205513,66.87,76913.32,10.7,-0.0051,0.0,0.81853]
[1779617210548,66.87,76915.38,10.7,-0.00509,0.0,0.81739]
[1779617215583,66.87,76916.74,10.7,-0.00508,0.0,0.81664]
[1779617220617,66.87,76925.03,10.7,-0.00505,0.0,0.81206]
[1779617225657,66.87,76930.27,10.7,-0.00503,0.0,0.80918]
[1779617230692,66.87,76927.42,10.7,-0.00504,0.0,0.81075]
[1779617235727,66.87,76924.06,10.7,-0.00505,0.0,0.8126]
[1779617240762,66.87,76919.93,10.7,-0.00507,0.0,0.81488]
[1779617245797,66.87,76919.77,10.7,-0.00507,0.0,0.81496]
[1779617250832,66.87,76919.35,10.7,-0.00507,0.0,0.8152]
[1779617262916,66.87,76919.14,10.7,-0.00507,0.0,0.8142]
[1779617268958,66.87,76919.26,10.7,-0.00507,0.0,0.81414]
[1779617273993,66.87,76919.35,10.7,-0.00506,0.0,0.81409]
[1779617281045,66.87,76919.2,10.7,-0.00507,0.0,0.81417]
[1779617286079,66.87,76910.03,10.7,-0.0051,0.0,0.81925]
[1779617291113,66.87,76903.79,10.7,-0.00513,0.0,0.82272]
[1779617296150,66.87,76891.32,10.7,-0.00518,0.0,0.82968]
[1779617302192,66.87,76891.12,10.7,-0.00518,0.0,0.8298]
[1779617307227,66.87,76888.82,10.7,-0.00519,0.0,0.83109]
[1779617312262,66.87,76887.82,10.7,-0.00518,0.0,0.83053]
[1779617318303,66.87,76887.07,10.7,-0.00519,0.0,0.83095]
[1779617328373,66.87,76887.13,10.7,-0.00519,0.0,0.83091]
[1779617335423,66.87,76889.24,10.7,-0.00518,0.0,0.82973]
[1779617341466,66.87,76891.51,10.7,-0.00517,0.0,0.82846]
[1779617346501,66.87,76898.66,10.7,-0.00514,0.0,0.82446]
[1779617351536,66.87,76898.83,10.7,-0.00514,0.0,0.82436]
[1779617357578,66.87,76898.88,10.7,-0.00514,0.0,0.82433]
[1779617362614,66.87,76900.55,10.7,-0.00513,0.0,0.8234]
[1779617367649,66.87,76900.42,10.7,-0.00513,0.0,0.82348]
[1779617372684,66.87,76891.07,10.7,-0.00516,0.0,0.82758]
[1779617377718,66.87,76888.23,10.7,-0.00517,0.0,0.82917]
[1779617383761,66.87,76888.17,10.7,-0.00518,0.0,0.82921]
[1779617389802,66.87,76888.2,10.7,-0.00517,0.0,0.82919]
[1779617395845,66.87,76888.01,10.7,-0.00518,0.0,0.8293]
[1779617400880,66.87,76887.9,10.7,-0.00518,0.0,0.82936]
[1779617408935,66.87,76887.99,10.7,-0.00518,0.0,0.82931]
[1779617414978,66.87,76888.06,10.7,-0.00518,0.0,0.82927]
[1779617420026,66.87,76888.26,10.7,-0.00517,0.0,0.82916]
[1779617427075,66.87,76887.93,10.7,-0.00518,0.0,0.82934]
[1779617432110,66.87,76887.93,10.7,-0.00517,0.0,0.82822]
[1779617440167,66.87,76885.5,10.7,-0.00518,0.0,0.82958]
[1779617445202,66.87,76873.01,10.7,-0.00523,0.0,0.83661]
[1779617450237,66.87,76871.76,10.7,-0.00523,0.0,0.83732]
[1779617455272,66.87,76867.84,10.7,-0.00525,0.0,0.83954]
[1779617460307,66.87,76864.27,10.7,-0.00526,0.0,0.84157]
[1779617466350,66.87,76852.95,10.7,-0.00531,0.0,0.84802]
[1779617471385,66.87,76852.41,10.7,-0.00531,0.0,0.84833]
[1779617476420,66.87,76850.71,10.7,-0.00532,0.0,0.8493]
[1779617481455,66.87,76850.92,10.7,-0.00532,0.0,0.84918]
[1779617486490,66.87,76850.81,10.7,-0.00532,0.0,0.84925]
[1779617493538,66.87,76850.96,10.7,-0.00531,0.0,0.84802]
[1779617498574,66.87,76850.61,10.7,-0.00531,0.0,0.84822]
[1779617503609,66.87,76850.56,10.7,-0.00531,0.0,0.84825]
[1779617508644,66.87,76850.24,10.7,-0.00532,0.0,0.84843]
[1779617513679,66.87,76850.23,10.7,-0.00532,0.0,0.84843]
[1779617518714,66.87,76850.3,10.7,-0.00531,0.0,0.84839]
[1779617526769,66.87,76847.97,10.7,-0.00532,0.0,0.84973]
[1779617531806,66.87,76847.97,10.7,-0.00532,0.0,0.84973]
[1779617536841,66.87,76847.07,10.7,-0.00533,0.0,0.85024]
[1779617542883,66.87,76847.2,10.7,-0.00533,0.0,0.85017]
[1779617547920,66.87,76847.16,10.7,-0.00533,0.0,0.85019]
[1779617552955,66.87,76850.19,10.7,-0.00531,0.0,0.84732]
[1779617557989,66.87,76849.63,10.7,-0.00531,0.0,0.84764]
[1779617564032,66.87,76849.18,10.7,-0.00531,0.0,0.84789]
[1779617571081,66.87,76848.49,10.7,-0.00532,0.0,0.84829]
[1779617580144,66.87,76848.16,10.7,-0.00532,0.0,0.84848]
[1779617585179,66.87,76848.25,10.7,-0.00532,0.0,0.84842]
[1779617590214,66.87,76849.02,10.7,-0.00531,0.0,0.84798]
[1779617596256,66.87,76848.17,10.7,-0.00532,0.0,0.84847]
[1779617602298,66.87,76847.81,10.7,-0.00532,0.0,0.84868]
[1779617607333,66.87,76836.14,10.7,-0.00537,0.0,0.85538]
[1779617612367,66.87,76836.14,10.7,-0.00536,0.0,0.85423]
[1779617617403,66.87,76838.83,10.7,-0.00535,0.0,0.85268]
[1779617622438,66.87,76839.15,10.7,-0.00535,0.0,0.8525]
[1779617628480,66.87,76838.86,10.7,-0.00535,0.0,0.85267]
[1779617633515,66.87,76839.34,10.7,-0.00535,0.0,0.85239]
[1779617638550,66.87,76841.4,10.7,-0.00534,0.0,0.85121]
[1779617643585,66.87,76843.09,10.7,-0.00533,0.0,0.85024]
[1779617650634,66.87,76843.39,10.7,-0.00533,0.0,0.85006]
[1779617655670,66.87,76841.16,10.7,-0.00534,0.0,0.85134]
[1779617660705,66.87,76841.24,10.7,-0.00534,0.0,0.8513]
[1779617665740,66.87,76847.3,10.7,-0.00531,0.0,0.84783]
[1779617670775,66.87,76849.61,10.7,-0.0053,0.0,0.8465]
[1779617675810,66.87,76850.53,10.7,-0.00529,0.0,0.84484]
[1779617681852,66.87,76854.56,10.7,-0.00528,0.0,0.84254]
[1779617686887,66.87,76855.11,10.7,-0.00527,0.0,0.84223]
[1779617691922,66.87,76855.6,10.7,-0.00527,0.0,0.84195]
[1779617696960,66.87,76855.48,10.7,-0.00527,0.0,0.84202]
[1779617701995,66.87,76855.57,10.7,-0.00527,0.0,0.84197]
[1779617707031,66.87,76855.48,10.7,-0.00527,0.0,0.84202]
[1779617712065,66.87,76854.9,10.7,-0.00528,0.0,0.84235]
[1779617717101,66.87,76855.01,10.7,-0.00527,0.0,0.84229]
[1779617722136,66.87,76850.76,10.7,-0.00529,0.0,0.84471]
[1779617727171,66.87,76851.25,10.7,-0.00529,0.0,0.84443]
[1779617732207,66.87,76850.86,10.7,-0.00528,0.0,0.84351]
[1779617738249,66.87,76850.83,10.7,-0.00528,0.0,0.84353]
[1779617743283,66.87,76850.88,10.7,-0.00528,0.0,0.8435]
[1779617749325,66.87,76850.25,10.7,-0.00529,0.0,0.84386]
[1779617754362,66.87,76851.57,10.7,-0.00528,0.0,0.84311]
[1779617766446,66.87,76851.58,10.7,-0.00528,0.0,0.8431]
[1779617771480,66.87,76851.54,10.7,-0.00528,0.0,0.84312]
[1779617776516,66.87,76854.24,10.7,-0.00527,0.0,0.84159]
[1779617783565,66.87,76854.39,10.7,-0.00527,0.0,0.8415]
[1779617788600,66.87,76854.43,10.7,-0.00527,0.0,0.84148]
[1779617793636,66.87,76855.67,10.7,-0.00526,0.0,0.83964]
[1779617798827,66.87,76855.74,10.7,-0.00526,0.0,0.8396]
[1779617804713,66.87,76862.94,10.7,-0.00523,0.0,0.83552]
[1779617809748,66.87,76865.48,10.7,-0.00522,0.0,0.83408]
[1779617814783,66.87,76865.54,10.7,-0.00522,0.0,0.83405]
[1779617819818,66.87,76864.87,10.7,-0.00522,0.0,0.83443]
[1779617824853,66.87,76869.1,10.7,-0.0052,0.0,0.83204]
[1779617829887,66.87,76872.83,10.7,-0.00519,0.0,0.82995]
[1779617834923,66.87,76877.62,10.7,-0.00517,0.0,0.82726]
[1779617840967,66.87,76880.99,10.7,-0.00516,0.0,0.82537]
[1779617848016,66.87,76882.3,10.7,-0.00515,0.0,0.82464]
[1779617853054,66.87,76883.35,10.7,-0.00514,0.0,0.82293]
[1779617858096,66.87,76882.96,10.7,-0.00514,0.0,0.82315]
[1779617863131,66.87,76873.34,10.7,-0.00518,0.0,0.82853]
[1779617868166,66.87,76871.14,10.7,-0.00519,0.0,0.82977]
[1779617873201,66.87,76870.14,10.7,-0.00519,0.0,0.83033]
[1779617881257,66.87,76869.76,10.7,-0.00519,0.0,0.83054]
[1779617886292,66.87,76868.56,10.7,-0.0052,0.0,0.83122]
[1779617891327,66.87,76869.09,10.7,-0.0052,0.0,0.83092]
[1779617896362,66.87,76869.19,10.7,-0.0052,0.0,0.83086]
[1779617901397,66.87,76870.83,10.7,-0.00519,0.0,0.82994]
[1779617906432,66.87,76883.11,10.7,-0.00514,0.0,0.82306]
[1779617911467,66.87,76883.26,10.7,-0.00513,0.0,0.82186]
[1779617917509,66.87,76883.55,10.7,-0.00513,0.0,0.8217]
[1779617920539,66.87,76910.84,10.7,-0.00502,0.0,0.80661]
[1779617926582,66.87,76905.95,10.7,-0.00504,0.0,0.8093]
[1779617931618,66.87,76905.49,10.7,-0.00505,0.0,0.80955]
[1779617937664,66.87,76905.34,10.7,-0.00505,0.0,0.80963]
[1779617942699,66.87,76905.22,10.7,-0.00505,0.0,0.8097]
[1779617947734,66.87,76904.83,10.7,-0.00505,0.0,0.80991]
[1779617952769,66.87,76905.06,10.7,-0.00505,0.0,0.80979]
[1779617957804,66.87,76901.68,10.7,-0.00506,0.0,0.81165]
[1779617962839,66.87,76901.75,10.7,-0.00506,0.0,0.81161]
[1779617967874,66.87,76901.67,10.7,-0.00506,0.0,0.81165]
[1779617972909,66.87,76901.39,10.7,-0.00505,0.0,0.8107]
[1779617978951,66.87,76901.36,10.7,-0.00505,0.0,0.81072]
[1779617986000,66.87,76901.1,10.7,-0.00506,0.0,0.81086]
[1779617991035,66.87,76901.1,10.7,-0.00506,0.0,0.81086]
[1779617998084,66.87,76901.1,10.7,-0.00506,0.0,0.81086]
[1779618006141,66.87,76901.37,10.7,-0.00505,0.0,0.81071]
[1779618014201,66.87,76901.13,10.7,-0.00506,0.0,0.81084]
[1779618019235,66.87,76901.35,10.7,-0.00505,0.0,0.81072]
[1779618024271,66.87,76893.47,10.7,-0.00509,0.0,0.81507]
[1779618030317,66.87,76894.67,10.7,-0.00508,0.0,0.81441]
[1779618035351,66.87,76894.4,10.7,-0.00508,0.0,0.81345]
[1779618040386,66.87,76893.31,10.7,-0.00508,0.0,0.81405]
[1779618046428,66.87,76888.95,10.7,-0.0051,0.0,0.81646]
[1779618051463,66.87,76886.66,10.7,-0.00511,0.0,0.81774]
[1779618056498,66.87,76886.18,10.7,-0.00511,0.0,0.818]
[1779618062543,66.87,76886.28,10.7,-0.00511,0.0,0.81795]
[1779618067578,66.87,76886.25,10.7,-0.00511,0.0,0.81796]
[1779618072613,66.87,76886.64,10.7,-0.00511,0.0,0.81775]
[1779618080669,66.87,76886.88,10.7,-0.00511,0.0,0.81761]
[1779618085704,66.87,76888.81,10.7,-0.0051,0.0,0.81654]
[1779618092753,66.87,76889.18,10.7,-0.00509,0.0,0.81522]
[1779618099803,66.87,76888.88,10.7,-0.00509,0.0,0.81539]
[1779618107860,66.87,76888.92,10.7,-0.00509,0.0,0.81537]
[1779618113904,66.87,76889.46,10.7,-0.00509,0.0,0.81507]
[1779618118940,66.87,76890.4,10.7,-0.00508,0.0,0.81455]
[1779618123975,66.87,76900.52,10.7,-0.00504,0.0,0.80896]
[1779618132033,66.87,76900.54,10.7,-0.00504,0.0,0.80895]
[1779618138075,66.87,76899.12,10.7,-0.00505,0.0,0.80973]
[1779618143110,66.87,76899.34,10.7,-0.00505,0.0,0.80961]
[1779618148144,66.87,76897.98,10.7,-0.00505,0.0,0.81036]
[1779618154187,66.87,76892.94,10.7,-0.00507,0.0,0.81203]
[1779618159222,66.87,76889.64,10.7,-0.00508,0.0,0.81386]
[1779618164257,66.87,76887.27,10.7,-0.00509,0.0,0.81517]
[1779618169292,66.87,76886.41,10.7,-0.00509,0.0,0.81564]
[1779618174327,66.87,76886.95,10.7,-0.00509,0.0,0.81534]
[1779618180369,66.87,76886.81,10.7,-0.00509,0.0,0.81542]
[1779618185404,66.87,76888.11,10.7,-0.00509,0.0,0.8147]
[1779618190439,66.87,76894.83,10.7,-0.00506,0.0,0.81099]
[1779618195475,66.87,76895.6,10.7,-0.00506,0.0,0.81056]
[1779618200509,66.87,76896.34,10.7,-0.00505,0.0,0.81016]
[1779618205544,66.87,76896.75,10.7,-0.00505,0.0,0.80993]
[1779618210579,66.87,76898.85,10.7,-0.00504,0.0,0.80877]
[1779618215614,66.87,76911.47,10.7,-0.00499,0.0,0.80076]
[1779618220649,66.87,76916.5,10.7,-0.00497,0.0,0.79802]
[1779618225684,66.87,76911.26,10.7,-0.00499,0.0,0.80087]
[1779618230720,66.87,76911.2,10.7,-0.00499,0.0,0.8009]
[1779618236761,66.87,76910.61,10.7,-0.00499,0.0,0.80123]
[1779618241796,66.87,76912.07,10.7,-0.00499,0.0,0.80043]
[1779618246831,66.87,76919.9,10.7,-0.00496,0.0,0.79617]
[1779618251866,66.87,76920.0,10.7,-0.00496,0.0,0.79611]
[1779618256901,66.87,76920.44,10.7,-0.00495,0.0,0.79587]
[1779618261936,66.87,76921.75,10.7,-0.00495,0.0,0.79516]
[1779618267978,66.87,76922.79,10.7,-0.00494,0.0,0.7946]
[1779618275029,66.87,76922.78,10.7,-0.00494,0.0,0.79351]
[1779618280064,66.87,76923.01,10.7,-0.00494,0.0,0.79339]
[1779618285100,66.87,76920.86,10.7,-0.00495,0.0,0.79455]
[1779618290134,66.87,76912.78,10.7,-0.00498,0.0,0.79894]
[1779618295170,66.87,76903.57,10.7,-0.00501,0.0,0.80397]
[1779618300207,66.87,76893.23,10.7,-0.00505,0.0,0.80965]
[1779618305243,66.87,76890.57,10.7,-0.00506,0.0,0.81112]
[1779618310278,66.87,76889.36,10.7,-0.00507,0.0,0.81179]
[1779618315313,66.87,76889.6,10.7,-0.00507,0.0,0.81165]
[1779618320347,66.87,76899.04,10.7,-0.00503,0.0,0.80646]
[1779618325383,66.87,76906.51,10.7,-0.005,0.0,0.80236]
[1779618330418,66.87,76908.26,10.7,-0.00499,0.0,0.80141]
[1779618335452,66.87,76908.78,10.7,-0.00499,0.0,0.80002]
[1779618340488,66.87,76910.81,10.7,-0.00498,0.0,0.79892]
[1779618345522,66.87,76911.68,10.7,-0.00497,0.0,0.79844]
[1779618350558,66.87,76921.56,10.7,-0.00494,0.0,0.79308]
[1779618356600,66.87,76922.47,10.7,-0.00493,0.0,0.79259]
[1779618361635,66.87,76919.95,10.7,-0.00494,0.0,0.79395]
[1779618366670,66.87,76920.04,10.7,-0.00494,0.0,0.7939]
[1779618371705,66.87,76919.34,10.7,-0.00494,0.0,0.79428]
[1779618376769,66.87,76920.51,10.7,-0.00494,0.0,0.79365]
[1779618382781,66.87,76918.98,10.7,-0.00495,0.0,0.79448]
[1779618388824,66.87,76916.37,10.7,-0.00496,0.0,0.79589]
[1779618396882,66.87,76915.82,10.7,-0.00495,0.0,0.7951]
[1779618401916,66.87,76913.43,10.7,-0.00496,0.0,0.79639]
[1779618406952,66.87,76912.9,10.7,-0.00496,0.0,0.79668]
[1779618411987,66.87,76921.51,10.7,-0.00493,0.0,0.79201]
[1779618417023,66.87,76918.45,10.7,-0.00494,0.0,0.79367]
[1779618422177,66.87,76918.49,10.7,-0.00494,0.0,0.79365]
[1779618422272,66.87,76959.54,10.7,-0.00479,0.0,0.77168]
[1779618423277,66.87,77085.36,10.7,-0.00433,0.0,0.70758]
[1779618424177,66.87,77179.63,10.7,-0.00402,0.0,0.66263]
[1779618425160,66.87,77263.4,10.7,-0.00376,0.0,0.6248]
[1779618426141,66.87,77343.86,10.7,-0.00353,0.0,0.59025]
[1779618427145,66.87,77361.56,10.7,-0.00348,0.0,0.58288]
[1779618428157,66.87,77408.98,10.7,-0.00335,0.0,0.56353]
[1779618430186,66.87,77372.9,10.7,-0.00345,0.0,0.5782]
[1779618431200,66.87,77351.77,10.7,-0.0035,0.0,0.58695]
[1779618432194,66.87,77242.04,10.7,-0.00383,0.0,0.63426]
[1779618436224,66.87,77213.61,10.7,-0.00391,0.0,0.64705]
[1779618439252,66.87,77184.88,10.7,-0.00401,0.0,0.66021]
[1779618441267,66.87,77167.6,10.7,-0.00406,0.0,0.66823]
[1779618446376,66.87,77163.23,10.7,-0.00408,0.0,0.67027]
[1779618453351,66.87,77154.3,10.7,-0.0041,0.0,0.67349]
[1779618458386,66.87,77151.45,10.7,-0.00411,0.0,0.67483]
[1779618462414,66.87,77169.06,10.7,-0.00405,0.0,0.66659]
[1779618467450,66.87,77170.43,10.7,-0.00405,0.0,0.66595]
[1779618472484,66.87,77166.18,10.7,-0.00406,0.0,0.66793]
[1779618477519,66.87,77165.35,10.7,-0.00406,0.0,0.66832]
[1779618482554,66.87,77168.33,10.7,-0.00405,0.0,0.66693]
[1779618483561,66.87,77151.7,10.7,-0.00411,0.0,0.67471]
[1779618488598,66.87,77151.59,10.7,-0.00411,0.0,0.67477]
[1779618490612,66.87,77126.25,10.7,-0.00419,0.0,0.68679]
[1779618492628,66.87,77108.86,10.7,-0.00425,0.0,0.69514]
[1779618497663,66.87,77109.68,10.7,-0.00425,0.0,0.69475]
[1779618502699,66.87,77114.43,10.7,-0.00423,0.0,0.69246]
[1779618507734,66.87,77128.01,10.7,-0.00418,0.0,0.68595]
[1779618512768,66.87,77116.92,10.7,-0.00422,0.0,0.69027]
[1779618517805,66.87,77125.8,10.7,-0.00419,0.0,0.68602]
[1779618522841,66.87,77130.38,10.7,-0.00417,0.0,0.68383]
[1779618527876,66.87,77128.13,10.7,-0.00418,0.0,0.68491]
[1779618532911,66.87,77122.57,10.7,-0.0042,0.0,0.68756]
[1779618537946,66.87,77113.12,10.7,-0.00423,0.0,0.6921]
[1779618542981,66.87,77116.27,10.7,-0.00422,0.0,0.69058]
[1779618548023,66.87,77115.53,10.7,-0.00422,0.0,0.69094]
[1779618553056,66.87,77116.01,10.7,-0.00422,0.0,0.69071]
[1779618558091,66.87,77118.15,10.7,-0.00421,0.0,0.68968]
[1779618563127,66.87,77117.89,10.7,-0.00421,0.0,0.68981]
[1779618568163,66.87,77127.03,10.7,-0.00418,0.0,0.68543]
[1779618574205,66.87,77134.0,10.7,-0.00415,0.0,0.68113]
[1779618579241,66.87,77125.61,10.7,-0.00418,0.0,0.68513]
[1779618584277,66.87,77140.95,10.7,-0.00413,0.0,0.67784]
[1779618589311,66.87,77146.2,10.7,-0.00411,0.0,0.67536]
[1779618594346,66.87,77145.53,10.7,-0.00412,0.0,0.67568]
[1779618599381,66.87,77141.29,10.7,-0.00413,0.0,0.67768]
[1779618603409,66.87,77124.14,10.7,-0.00419,0.0,0.68583]
[1779618608445,66.87,77127.09,10.7,-0.00418,0.0,0.68442]
[1779618609452,66.87,77088.9,10.7,-0.0043,0.0,0.70284]
[1779618616501,66.87,77092.41,10.7,-0.00429,0.0,0.70113]
[1779618621536,66.87,77093.36,10.7,-0.00429,0.0,0.70067]
[1779618626571,66.87,77073.18,10.7,-0.00436,0.0,0.71055]
[1779618631607,66.87,77072.49,10.7,-0.00435,0.0,0.70988]
[1779618636642,66.87,77060.07,10.7,-0.0044,0.0,0.71601]
[1779618641677,66.87,77058.74,10.7,-0.0044,0.0,0.71667]
[1779618646712,66.87,77051.53,10.7,-0.00443,0.0,0.72026]
[1779618651747,66.87,77051.74,10.7,-0.00443,0.0,0.72016]
[1779618656782,66.87,77055.74,10.7,-0.00441,0.0,0.71816]
[1779618661817,66.87,77045.37,10.7,-0.00445,0.0,0.72334]
[1779618666853,66.87,77056.26,10.7,-0.00441,0.0,0.71791]
[1779618671888,66.87,77053.59,10.7,-0.00442,0.0,0.71923]
[1779618676923,66.87,77045.02,10.7,-0.00445,0.0,0.72351]
[1779618681959,66.87,77044.46,10.7,-0.00445,0.0,0.72379]
[1779618686994,66.87,77043.43,10.7,-0.00446,0.0,0.72431]
[1779618692031,66.87,77046.49,10.7,-0.00444,0.0,0.72175]
[1779618697066,66.87,77046.64,10.7,-0.00444,0.0,0.72168]
[1779618702103,66.87,77042.84,10.7,-0.00445,0.0,0.72358]
[1779618707138,66.87,77032.01,10.7,-0.00449,0.0,0.72902]
[1779618713180,66.87,77029.2,10.7,-0.0045,0.0,0.73044]
[1779618718215,66.87,77011.57,10.7,-0.00456,0.0,0.73938]
[1779618723250,66.87,77000.97,10.7,-0.0046,0.0,0.7448]
[1779618728284,66.87,76999.34,10.7,-0.00461,0.0,0.74564]
[1779618733320,66.87,76999.34,10.7,-0.00461,0.0,0.74564]
[1779618738360,66.87,77018.73,10.7,-0.00454,0.0,0.73574]
[1779618740374,66.87,76995.06,10.7,-0.00462,0.0,0.74784]
[1779618745411,66.87,77006.05,10.7,-0.00458,0.0,0.7422]
[1779618750447,66.87,77005.16,10.7,-0.00459,0.0,0.74266]
[1779618755482,66.87,77006.15,10.7,-0.00458,0.0,0.74111]
[1779618758503,66.87,77021.78,10.7,-0.00452,0.0,0.73315]
[1779618763538,66.87,77030.06,10.7,-0.00449,0.0,0.72897]
[1779618770587,66.87,77033.12,10.7,-0.00448,0.0,0.72743]
[1779618775622,66.87,77034.57,10.7,-0.00447,0.0,0.7267]
[1779618780657,66.87,77036.03,10.7,-0.00447,0.0,0.72597]
[1779618784685,66.87,77079.19,10.7,-0.00432,0.0,0.70458]
[1779618789721,66.87,77092.68,10.7,-0.00427,0.0,0.698]
[1779618794758,66.87,77096.95,10.7,-0.00426,0.0,0.69594]
[1779618799792,66.87,77102.11,10.7,-0.00424,0.0,0.69344]
[1779618805196,66.87,77097.4,10.7,-0.00426,0.0,0.69572]
[1779618805853,66.87,77124.58,10.7,-0.00417,0.0,0.68267]
[1779618810888,66.87,77120.83,10.7,-0.00418,0.0,0.68446]
[1779618815923,66.87,77113.7,10.7,-0.0042,0.0,0.68688]
[1779618820959,66.87,77111.3,10.7,-0.00421,0.0,0.68803]
[1779618825994,66.87,77101.78,10.7,-0.00424,0.0,0.69261]
[1779618831029,66.87,77097.46,10.7,-0.00425,0.0,0.69469]
[1779618836064,66.87,77097.34,10.7,-0.00425,0.0,0.69475]
[1779618841099,66.87,77093.19,10.7,-0.00427,0.0,0.69676]
[1779618846133,66.87,77098.12,10.7,-0.00425,0.0,0.69438]
[1779618851169,66.87,77098.6,10.7,-0.00425,0.0,0.69414]
[1779618857211,66.87,77103.69,10.7,-0.00423,0.0,0.69169]
[1779618862256,66.87,77105.19,10.7,-0.00423,0.0,0.69097]
[1779618867292,66.87,77112.43,10.7,-0.0042,0.0,0.68749]
[1779618872327,66.87,77112.23,10.7,-0.0042,0.0,0.6866]
[1779618876355,66.87,77129.48,10.7,-0.00414,0.0,0.67839]
[1779618881390,66.87,77132.74,10.7,-0.00413,0.0,0.67685]
[1779618886425,66.87,77128.64,10.7,-0.00414,0.0,0.67879]
[1779618891460,66.87,77128.9,10.7,-0.00414,0.0,0.67867]
[1779618896495,66.87,77124.93,10.7,-0.00415,0.0,0.68055]
[1779618901530,66.87,77127.88,10.7,-0.00414,0.0,0.67915]
[1779618906565,66.87,77127.47,10.7,-0.00415,0.0,0.67934]
[1779618911599,66.87,77119.61,10.7,-0.00417,0.0,0.68308]
[1779618916635,66.87,77119.01,10.7,-0.00417,0.0,0.68336]
[1779618921671,66.87,77112.99,10.7,-0.00419,0.0,0.68624]
[1779618926706,66.87,77111.87,10.7,-0.0042,0.0,0.68677]
[1779618931742,66.87,77106.21,10.7,-0.00421,0.0,0.6885]
[1779618936777,66.87,77103.7,10.7,-0.00422,0.0,0.68971]
[1779618937808,66.87,77071.37,10.7,-0.00433,0.0,0.70539]
[1779618938798,66.87,77052.74,10.7,-0.00439,0.0,0.71457]
[1779618943834,66.87,77049.88,10.7,-0.0044,0.0,0.71599]
[1779618948869,66.87,77053.46,10.7,-0.00439,0.0,0.71422]
[1779618953904,66.87,77052.42,10.7,-0.00439,0.0,0.71473]
[1779618958939,66.87,77057.18,10.7,-0.00438,0.0,0.71238]
[1779618963974,66.87,77055.86,10.7,-0.00438,0.0,0.71303]
[1779618970016,66.87,77061.3,10.7,-0.00436,0.0,0.71034]
[1779618975058,66.87,77061.4,10.7,-0.00436,0.0,0.71029]
[1779618980093,66.87,77061.48,10.7,-0.00436,0.0,0.71025]
[1779618986153,66.87,77067.53,10.7,-0.00434,0.0,0.70728]
[1779618991188,66.87,77077.76,10.7,-0.0043,0.0,0.70127]
[1779618996223,66.87,77079.29,10.7,-0.0043,0.0,0.70052]
[1779619001258,66.87,77082.91,10.7,-0.00428,0.0,0.69876]
[1779619006293,66.87,77083.64,10.7,-0.00428,0.0,0.6984]
[1779619011328,66.87,77083.94,10.7,-0.00428,0.0,0.69826]
[1779619016362,66.87,77096.12,10.7,-0.00424,0.0,0.69236]
[1779619021398,66.87,77082.63,10.7,-0.00428,0.0,0.69889]
[1779619026433,66.87,77090.64,10.7,-0.00426,0.0,0.69501]
[1779619031470,66.87,77074.79,10.7,-0.00431,0.0,0.70272]
[1779619037512,66.87,77072.24,10.7,-0.00432,0.0,0.70396]
[1779619042547,66.87,77073.2,10.7,-0.00432,0.0,0.70349]
[1779619047582,66.87,77073.16,10.7,-0.00432,0.0,0.70351]
[1779619052620,66.87,77077.97,10.7,-0.00429,0.0,0.70016]
[1779619057655,66.87,77078.3,10.7,-0.00429,0.0,0.7]
[1779619062690,66.87,77084.36,10.7,-0.00427,0.0,0.69706]
[1779619066730,66.87,77066.17,10.7,-0.00433,0.0,0.70593]
[1779619071765,66.87,77065.75,10.7,-0.00434,0.0,0.70614]
[1779619076801,66.87,77064.75,10.7,-0.00434,0.0,0.70663]
[1779619081836,66.87,77060.83,10.7,-0.00435,0.0,0.70855]
[1779619086871,66.87,77062.16,10.7,-0.00435,0.0,0.7079]
[1779619091906,66.87,77074.55,10.7,-0.00431,0.0,0.70183]
[1779619096947,66.87,77103.43,10.7,-0.00421,0.0,0.68786]
[1779619101978,66.87,77104.61,10.7,-0.0042,0.0,0.68729]
[1779619107014,66.87,77102.89,10.7,-0.00421,0.0,0.68812]
[1779619112049,66.87,77104.01,10.7,-0.0042,0.0,0.68659]
[1779619117084,66.87,77105.91,10.7,-0.00419,0.0,0.68568]
[1779619122127,66.87,77112.61,10.7,-0.00417,0.0,0.68249]
[1779619128168,66.87,77107.7,10.7,-0.00419,0.0,0.68483]
[1779619133207,66.87,77092.02,10.7,-0.00424,0.0,0.69236]
[1779619138242,66.87,77097.91,10.7,-0.00422,0.0,0.68952]
[1779619143277,66.87,77099.95,10.7,-0.00421,0.0,0.68854]
[1779619148314,66.87,77098.54,10.7,-0.00422,0.0,0.68922]
[1779619153349,66.87,77098.58,10.7,-0.00422,0.0,0.6892]
[1779619160398,66.87,77098.08,10.7,-0.00422,0.0,0.68944]
[1779619165433,66.87,77097.31,10.7,-0.00422,0.0,0.68981]
[1779619170468,66.87,77090.04,10.7,-0.00425,0.0,0.69331]
[1779619176510,66.87,77089.51,10.7,-0.00424,0.0,0.69257]
[1779619181545,66.87,77088.94,10.7,-0.00424,0.0,0.69285]
[1779619186581,66.87,77089.99,10.7,-0.00424,0.0,0.69234]
[1779619191615,66.87,77089.08,10.7,-0.00424,0.0,0.69278]
[1779619196663,66.87,77126.09,10.7,-0.00412,0.0,0.67512]
[1779619200692,66.87,77109.11,10.7,-0.00418,0.0,0.68317]
[1779619205726,66.87,77105.4,10.7,-0.00419,0.0,0.68494]
[1779619211188,66.87,77105.08,10.7,-0.00419,0.0,0.6851]
[1779619216803,66.87,77104.25,10.7,-0.00419,0.0,0.68549]
[1779619221838,66.87,77112.2,10.7,-0.00417,0.0,0.6817]
[1779619226873,66.87,77118.9,10.7,-0.00414,0.0,0.67852]
[1779619232915,66.87,77118.67,10.7,-0.00414,0.0,0.67765]
[1779619237953,66.87,77125.97,10.7,-0.00412,0.0,0.6742]
[1779619242990,66.87,77122.07,10.7,-0.00413,0.0,0.67604]
[1779619248027,66.87,77122.27,10.7,-0.00413,0.0,0.67594]
[1779619253062,66.87,77118.23,10.7,-0.00414,0.0,0.67786]
[1779619258098,66.87,77114.28,10.7,-0.00415,0.0,0.67973]
[1779619263132,66.87,77114.42,10.7,-0.00415,0.0,0.67966]
[1779619268168,66.87,77106.97,10.7,-0.00418,0.0,0.68321]
[1779619273203,66.87,77099.11,10.7,-0.0042,0.0,0.68697]
[1779619278238,66.87,77099.12,10.7,-0.0042,0.0,0.68696]
[1779619283273,66.87,77099.51,10.7,-0.0042,0.0,0.68678]
[1779619288308,66.87,77099.74,10.7,-0.0042,0.0,0.68666]
[1779619293342,66.87,77106.24,10.7,-0.00418,0.0,0.68257]
[1779619298379,66.87,77110.3,10.7,-0.00416,0.0,0.68064]
[1779619303420,66.87,77104.22,10.7,-0.00418,0.0,0.68354]
[1779619309462,66.87,77102.97,10.7,-0.00419,0.0,0.68413]
[1779619314497,66.87,77102.86,10.7,-0.00419,0.0,0.68419]
[1779619319534,66.87,77102.33,10.7,-0.00419,0.0,0.68444]
[1779619324568,66.87,77102.2,10.7,-0.00419,0.0,0.6845]
[1779619329604,66.87,77102.36,10.7,-0.00419,0.0,0.68443]
[1779619334639,66.87,77101.61,10.7,-0.00419,0.0,0.68478]
[1779619341687,66.87,77101.78,10.7,-0.00419,0.0,0.6847]
[1779619346723,66.87,77099.65,10.7,-0.0042,0.0,0.68572]
[1779619351758,66.87,77100.49,10.7,-0.00419,0.0,0.68433]
[1779619356795,66.87,77100.67,10.7,-0.00419,0.0,0.68425]
[1779619361830,66.87,77100.42,10.7,-0.00419,0.0,0.68437]
[1779619367872,66.87,77100.05,10.7,-0.00419,0.0,0.68454]
[1779619372906,66.87,77100.47,10.7,-0.00419,0.0,0.68434]
[1779619377942,66.87,77100.82,10.7,-0.00419,0.0,0.68418]
[1779619380963,66.87,77083.44,10.7,-0.00425,0.0,0.69252]
[1779619385998,66.87,77096.96,10.7,-0.0042,0.0,0.68602]
[1779619391033,66.87,77097.03,10.7,-0.0042,0.0,0.68599]
[1779619398082,66.87,77100.19,10.7,-0.00419,0.0,0.68448]
[1779619404124,66.87,77100.01,10.7,-0.00419,0.0,0.68456]
[1779619409159,66.87,77099.82,10.7,-0.00419,0.0,0.68465]
[1779619414194,66.87,77104.09,10.7,-0.00417,0.0,0.68163]
[1779619419231,66.87,77109.06,10.7,-0.00415,0.0,0.67927]
[1779619424266,66.87,77112.22,10.7,-0.00414,0.0,0.67777]
[1779619429301,66.87,77113.86,10.7,-0.00414,0.0,0.67699]
[1779619434336,66.87,77113.93,10.7,-0.00414,0.0,0.67696]
[1779619439371,66.87,77115.34,10.7,-0.00413,0.0,0.67629]
[1779619446420,66.87,77107.18,10.7,-0.00416,0.0,0.68016]
[1779619451455,66.87,77103.43,10.7,-0.00417,0.0,0.68195]
[1779619456492,66.87,77101.9,10.7,-0.00418,0.0,0.68268]
[1779619461527,66.87,77101.41,10.7,-0.00418,0.0,0.68291]
[1779619466562,66.87,77101.41,10.7,-0.00418,0.0,0.68291]
[1779619471597,66.87,77108.24,10.7,-0.00415,0.0,0.67868]
[1779619476632,66.87,77107.26,10.7,-0.00415,0.0,0.67914]
[1779619481667,66.87,77106.97,10.7,-0.00416,0.0,0.67928]
[1779619486702,66.87,77107.08,10.7,-0.00415,0.0,0.67923]
[1779619491817,66.87,77106.83,10.7,-0.00416,0.0,0.67935]
[1779619500800,66.87,77106.7,10.7,-0.00416,0.0,0.67941]
[1779619505835,66.87,77102.68,10.7,-0.00417,0.0,0.68132]
[1779619510870,66.87,77101.93,10.7,-0.00417,0.0,0.68168]
[1779619515904,66.87,77102.08,10.7,-0.00417,0.0,0.68161]
[1779619520940,66.87,77100.5,10.7,-0.00418,0.0,0.68236]
[1779619521993,66.87,77075.03,10.7,-0.00426,0.0,0.6946]
[1779619526999,66.87,77077.18,10.7,-0.00425,0.0,0.69356]
[1779619533044,66.87,77072.09,10.7,-0.00427,0.0,0.69503]
[1779619540093,66.87,77072.03,10.7,-0.00427,0.0,0.69505]
[1779619545128,66.87,77070.19,10.7,-0.00427,0.0,0.69595]
[1779619551170,66.87,77066.37,10.7,-0.00429,0.0,0.6978]
[1779619556206,66.87,77064.57,10.7,-0.00429,0.0,0.69868]
[1779619561241,66.87,77063.33,10.7,-0.0043,0.0,0.69928]
[1779619566276,66.87,77062.78,10.7,-0.0043,0.0,0.69955]
[1779619571311,66.87,77056.59,10.7,-0.00432,0.0,0.70257]
[1779619577353,66.87,77053.91,10.7,-0.00433,0.0,0.70388]
[1779619582388,66.87,77052.09,10.7,-0.00433,0.0,0.70478]
[1779619587423,66.87,77060.88,10.7,-0.0043,0.0,0.70048]
[1779619592458,66.87,77060.49,10.7,-0.0043,0.0,0.69966]
[1779619597494,66.87,77060.91,10.7,-0.0043,0.0,0.69946]
[1779619602529,66.87,77067.15,10.7,-0.00428,0.0,0.69642]
[1779619607564,66.87,77068.59,10.7,-0.00427,0.0,0.69572]
[1779619613606,66.87,77068.41,10.7,-0.00427,0.0,0.69581]
[1779619618642,66.87,77066.91,10.7,-0.00428,0.0,0.69654]
[1779619623678,66.87,77065.72,10.7,-0.00428,0.0,0.69712]
[1779619630727,66.87,77067.04,10.7,-0.00428,0.0,0.69648]
[1779619635762,66.87,77070.04,10.7,-0.00427,0.0,0.69502]
[1779619640797,66.87,77075.17,10.7,-0.00425,0.0,0.69254]
[1779619645832,66.87,77072.4,10.7,-0.00426,0.0,0.69388]
[1779619651874,66.87,77071.5,10.7,-0.00426,0.0,0.69332]
[1779619657916,66.87,77071.58,10.7,-0.00426,0.0,0.69328]
[1779619662951,66.87,77071.04,10.7,-0.00426,0.0,0.69354]
[1779619667986,66.87,77070.66,10.7,-0.00426,0.0,0.69372]
[1779619674028,66.87,77069.02,10.7,-0.00426,0.0,0.69452]
[1779619680070,66.87,77069.07,10.7,-0.00426,0.0,0.69449]
[1779619685105,66.87,77061.35,10.7,-0.00429,0.0,0.69824]
[1779619691148,66.87,77058.36,10.7,-0.0043,0.0,0.6997]
[1779619696182,66.87,77056.77,10.7,-0.00431,0.0,0.70047]
[1779619702224,66.87,77055.03,10.7,-0.00431,0.0,0.70132]
[1779619707258,66.87,77040.73,10.7,-0.00436,0.0,0.70834]
[1779619712296,66.87,77039.94,10.7,-0.00436,0.0,0.70772]
[1779619717331,66.87,77035.41,10.7,-0.00437,0.0,0.70995]
[1779619722366,66.87,77043.29,10.7,-0.00435,0.0,0.70607]
[1779619727401,66.87,77049.12,10.7,-0.00433,0.0,0.70321]
[1779619732436,66.87,77051.01,10.7,-0.00432,0.0,0.70228]
[1779619737471,66.87,77051.05,10.7,-0.00432,0.0,0.70226]
[1779619742506,66.87,77051.25,10.7,-0.00432,0.0,0.70217]
[1779619747541,66.87,77050.59,10.7,-0.00432,0.0,0.70249]
[1779619752576,66.87,77058.45,10.7,-0.00429,0.0,0.69865]
[1779619757611,66.87,77058.57,10.7,-0.00429,0.0,0.69859]
[1779619762646,66.87,77058.69,10.7,-0.00429,0.0,0.69854]
[1779619767681,66.87,77061.17,10.7,-0.00429,0.0,0.69733]
[1779619772716,66.87,77061.14,10.7,-0.00428,0.0,0.69634]
[1779619777751,66.87,77063.19,10.7,-0.00427,0.0,0.69535]
[1779619782786,66.87,77067.17,10.7,-0.00426,0.0,0.69342]
[1779619787821,66.87,77068.73,10.7,-0.00425,0.0,0.69266]
[1779619792856,66.87,77068.82,10.7,-0.00425,0.0,0.69262]
[1779619797891,66.87,77072.31,10.7,-0.00424,0.0,0.69093]
[1779619803933,66.87,77077.29,10.7,-0.00422,0.0,0.68854]
[1779619808968,66.87,77080.21,10.7,-0.00421,0.0,0.68713]
[1779619814003,66.87,77082.4,10.7,-0.00421,0.0,0.68608]
[1779619819038,66.87,77081.26,10.7,-0.00421,0.0,0.68663]
[1779619824073,66.87,77071.74,10.7,-0.00424,0.0,0.69121]
[1779619829821,66.87,77071.32,10.7,-0.00424,0.0,0.69141]
[1779619839178,66.87,77071.09,10.7,-0.00424,0.0,0.69053]
[1779619844214,66.87,77067.55,10.7,-0.00425,0.0,0.69224]
[1779619849252,66.87,77066.78,10.7,-0.00425,0.0,0.69261]
[1779619854287,66.87,77061.29,10.7,-0.00427,0.0,0.69527]
[1779619859321,66.87,77061.16,10.7,-0.00427,0.0,0.69533]
[1779619872413,66.87,77061.23,10.7,-0.00427,0.0,0.6953]
[1779619877449,66.87,77062.11,10.7,-0.00427,0.0,0.69487]
[1779619882484,66.87,77061.95,10.7,-0.00427,0.0,0.69495]
[1779619889535,66.87,77062.59,10.7,-0.00427,0.0,0.69464]
[1779619894570,66.87,77060.55,10.7,-0.00427,0.0,0.69463]
[1779619899605,66.87,77075.38,10.7,-0.00422,0.0,0.68747]
[1779619904640,66.87,77080.19,10.7,-0.0042,0.0,0.68516]
[1779619909675,66.87,77079.91,10.7,-0.0042,0.0,0.6853]
[1779619914710,66.87,77081.89,10.7,-0.0042,0.0,0.68435]
[1779619921759,66.87,77082.84,10.7,-0.00419,0.0,0.68389]
[1779619926794,66.87,77082.83,10.7,-0.00419,0.0,0.6839]
[1779619931828,66.87,77083.69,10.7,-0.00419,0.0,0.68349]
[1779619936863,66.87,77085.31,10.7,-0.00419,0.0,0.68271]
[1779619942905,66.87,77097.81,10.7,-0.00414,0.0,0.67676]
[1779619947941,66.87,77099.17,10.7,-0.00414,0.0,0.67612]
[1779619957004,66.87,77098.26,10.7,-0.00414,0.0,0.67557]
[1779619962038,66.87,77100.53,10.7,-0.00413,0.0,0.6745]
[1779619968080,66.87,77100.21,10.7,-0.00413,0.0,0.67465]
[1779619973117,66.87,77100.19,10.7,-0.00413,0.0,0.67466]
[1779619978152,66.87,77102.62,10.7,-0.00412,0.0,0.67351]
[1779619983187,66.87,77110.85,10.7,-0.0041,0.0,0.66963]
[1779619988222,66.87,77104.3,10.7,-0.00412,0.0,0.67272]
[1779619993257,66.87,77100.39,10.7,-0.00413,0.0,0.67456]
[1779619998292,66.87,77100.25,10.7,-0.00413,0.0,0.67463]
[1779620004334,66.87,77100.01,10.7,-0.00413,0.0,0.67474]
[1779620010376,66.87,77101.57,10.7,-0.00413,0.0,0.67401]
[1779620015411,66.87,77100.04,10.7,-0.00413,0.0,0.67375]
[1779620029509,66.87,77101.44,10.7,-0.00412,0.0,0.67309]
[1779620034544,66.87,77104.85,10.7,-0.00411,0.0,0.67148]
[1779620039579,66.87,77105.95,10.7,-0.00411,0.0,0.67097]
[1779620045620,66.87,77105.21,10.7,-0.00411,0.0,0.67131]
[1779620054819,66.87,77105.08,10.7,-0.00411,0.0,0.67137]
[1779620067777,66.87,77103.94,10.7,-0.00411,0.0,0.67191]
[1779620072812,66.87,77103.44,10.7,-0.00411,0.0,0.67117]
[1779620078854,66.87,77101.64,10.7,-0.00411,0.0,0.67202]
[1779620083888,66.87,77089.35,10.7,-0.00415,0.0,0.67784]
[1779620088924,66.87,77087.27,10.7,-0.00416,0.0,0.67882]
[1779620093959,66.87,77085.31,10.7,-0.00417,0.0,0.67976]
[1779620097987,66.87,77065.32,10.7,-0.00424,0.0,0.68933]
[1779620104029,66.87,77069.44,10.7,-0.00422,0.0,0.68735]
[1779620109063,66.87,77077.9,10.7,-0.00419,0.0,0.68329]
[1779620114099,66.87,77073.13,10.7,-0.00421,0.0,0.68558]
[1779620119134,66.87,77073.08,10.7,-0.00421,0.0,0.6856]
[1779620124169,66.87,77071.75,10.7,-0.00421,0.0,0.68624]
[1779620130210,66.87,77066.31,10.7,-0.00423,0.0,0.68886]
[1779620135246,66.87,77078.85,10.7,-0.00418,0.0,0.68185]
[1779620140281,66.87,77079.32,10.7,-0.00418,0.0,0.68163]
[1779620145317,66.87,77079.25,10.7,-0.00418,0.0,0.68166]
[1779620150351,66.87,77079.87,10.7,-0.00418,0.0,0.68136]
[1779620153373,66.87,77100.67,10.7,-0.00411,0.0,0.6715]
[1779620158408,66.87,77101.01,10.7,-0.00411,0.0,0.67134]
[1779620163443,66.87,77099.98,10.7,-0.00411,0.0,0.67183]
[1779620168478,66.87,77096.78,10.7,-0.00412,0.0,0.67334]
[1779620173512,66.87,77096.9,10.7,-0.00412,0.0,0.67328]
[1779620178550,66.87,77097.72,10.7,-0.00412,0.0,0.67289]
[1779620183586,66.87,77093.08,10.7,-0.00414,0.0,0.67509]
[1779620188620,66.87,77092.25,10.7,-0.00414,0.0,0.67548]
[1779620194663,66.87,77092.75,10.7,-0.00413,0.0,0.67426]
[1779620199697,66.87,77092.54,10.7,-0.00413,0.0,0.67436]
[1779620206748,66.87,77087.89,10.7,-0.00415,0.0,0.67656]
[1779620213797,66.87,77098.13,10.7,-0.00411,0.0,0.67172]
[1779620218832,66.87,77099.3,10.7,-0.00411,0.0,0.67117]
[1779620223867,66.87,77100.93,10.7,-0.0041,0.0,0.6704]
[1779620229910,66.87,77100.45,10.7,-0.00411,0.0,0.67063]
[1779620234945,66.87,77101.05,10.7,-0.0041,0.0,0.67035]
[1779620239980,66.87,77101.27,10.7,-0.0041,0.0,0.67024]
[1779620246024,66.87,77101.67,10.7,-0.0041,0.0,0.67006]
[1779620251059,66.87,77102.39,10.7,-0.00409,0.0,0.66874]
[1779620259115,66.87,77103.04,10.7,-0.00409,0.0,0.66844]
[1779620264150,66.87,77104.48,10.7,-0.00409,0.0,0.66776]
[1779620270192,66.87,77101.48,10.7,-0.0041,0.0,0.66917]
[1779620281269,66.87,77099.45,10.7,-0.0041,0.0,0.67013]
[1779620286303,66.87,77096.4,10.7,-0.00411,0.0,0.67156]
[1779620292346,66.87,77096.48,10.7,-0.00411,0.0,0.67152]
[1779620298388,66.87,77095.92,10.7,-0.00412,0.0,0.67179]
[1779620303423,66.87,77101.56,10.7,-0.0041,0.0,0.66913]
[1779620308458,66.87,77102.59,10.7,-0.00409,0.0,0.66865]
[1779620313493,66.87,77101.81,10.7,-0.00409,0.0,0.66804]
[1779620324571,66.87,77101.93,10.7,-0.00409,0.0,0.66799]
[1779620329606,66.87,77101.87,10.7,-0.00409,0.0,0.66801]
[1779620334641,66.87,77101.88,10.7,-0.00409,0.0,0.66801]
[1779620341690,66.87,77101.71,10.7,-0.00409,0.0,0.66809]
[1779620346725,66.87,77101.8,10.7,-0.00409,0.0,0.66805]
[1779620352767,66.87,77101.8,10.7,-0.00409,0.0,0.66805]
[1779620358809,66.87,77101.86,10.7,-0.00409,0.0,0.66802]
[1779620363843,66.87,77101.78,10.7,-0.00409,0.0,0.66806]
[1779620369886,66.87,77101.7,10.7,-0.00409,0.0,0.66809]
[1779620375928,66.87,77101.72,10.7,-0.00408,0.0,0.66711]
[1779620380965,66.87,77103.43,10.7,-0.00408,0.0,0.66631]
[1779620387007,66.87,77102.97,10.7,-0.00408,0.0,0.66653]
[1779620392043,66.87,77102.96,10.7,-0.00408,0.0,0.66653]
[1779620397078,66.87,77103.32,10.7,-0.00408,0.0,0.66636]
[1779620402114,66.87,77099.69,10.7,-0.00409,0.0,0.66806]
[1779620407149,66.87,77095.39,10.7,-0.00411,0.0,0.67009]
[1779620412178,66.87,77104.86,10.7,-0.00407,0.0,0.66564]
[1779620417222,66.87,77114.94,10.7,-0.00404,0.0,0.66094]
[1779620421250,66.87,77131.56,10.7,-0.00399,0.0,0.65325]
[1779620426287,66.87,77133.78,10.7,-0.00398,0.0,0.65223]
[1779620431321,66.87,77130.99,10.7,-0.00398,0.0,0.65255]
[1779620438370,66.87,77131.34,10.7,-0.00398,0.0,0.65239]
[1779620443405,66.87,77130.17,10.7,-0.00399,0.0,0.65293]
[1779620448440,66.87,77130.36,10.7,-0.00399,0.0,0.65284]
[1779620453476,66.87,77134.84,10.7,-0.00397,0.0,0.65079]
[1779620458511,66.87,77139.52,10.7,-0.00396,0.0,0.64864]
[1779620463545,66.87,77140.52,10.7,-0.00395,0.0,0.64818]
[1779620468581,66.87,77140.37,10.7,-0.00395,0.0,0.64825]
[1779620473616,66.87,77149.0,10.7,-0.00393,0.0,0.64432]
[1779620478654,66.87,77148.75,10.7,-0.00393,0.0,0.64443]
[1779620483688,66.87,77148.15,10.7,-0.00393,0.0,0.6447]
[1779620488724,66.87,77148.52,10.7,-0.00393,0.0,0.64453]
[1779620493759,66.87,77148.39,10.7,-0.00392,0.0,0.64365]
[1779620499801,66.87,77147.86,10.7,-0.00393,0.0,0.64389]
[1779620509871,66.87,77147.86,10.7,-0.00393,0.0,0.64389]
[1779620516920,66.87,77148.23,10.7,-0.00392,0.0,0.64372]
[1779620521955,66.87,77159.95,10.7,-0.00389,0.0,0.63841]
[1779620526992,66.87,77166.44,10.7,-0.00387,0.0,0.63549]
[1779620532030,66.87,77174.05,10.7,-0.00384,0.0,0.63207]
[1779620537064,66.87,77170.53,10.7,-0.00385,0.0,0.63365]
[1779620542100,66.87,77173.59,10.7,-0.00385,0.0,0.63228]
[1779620547135,66.87,77187.81,10.7,-0.0038,0.0,0.62594]
[1779620552171,66.87,77192.42,10.7,-0.00378,0.0,0.62297]
[1779620556236,66.87,77169.21,10.7,-0.00385,0.0,0.6333]
[1779620561273,66.87,77176.47,10.7,-0.00383,0.0,0.63006]
[1779620566311,66.87,77179.76,10.7,-0.00382,0.0,0.62859]
[1779620571346,66.87,77191.86,10.7,-0.00378,0.0,0.62322]
[1779620576381,66.87,77181.21,10.7,-0.00382,0.0,0.62794]
[1779620581416,66.87,77180.32,10.7,-0.00382,0.0,0.62834]
[1779620586451,66.87,77176.39,10.7,-0.00383,0.0,0.63009]
[1779620591486,66.87,77173.68,10.7,-0.00384,0.0,0.6313]
[1779620596521,66.87,77176.33,10.7,-0.00383,0.0,0.63012]
[1779620603573,66.87,77177.65,10.7,-0.00383,0.0,0.62953]
[1779620608608,66.87,77180.84,10.7,-0.00382,0.0,0.62811]
[1779620613643,66.87,77180.64,10.7,-0.00381,0.0,0.62727]
[1779620618677,66.87,77180.57,10.7,-0.00381,0.0,0.6273]
[1779620623712,66.87,77184.23,10.7,-0.0038,0.0,0.62567]
[1779620628748,66.87,77184.83,10.7,-0.0038,0.0,0.62541]
[1779620640831,66.87,77186.62,10.7,-0.00379,0.0,0.62461]
[1779620645867,66.87,77182.18,10.7,-0.00381,0.0,0.62658]
[1779620650902,66.87,77179.1,10.7,-0.00382,0.0,0.62795]
[1779620655937,66.87,77173.39,10.7,-0.00383,0.0,0.6305]
[1779620660971,66.87,77174.76,10.7,-0.00383,0.0,0.62989]
[1779620666007,66.87,77174.72,10.7,-0.00383,0.0,0.62991]
[1779620671042,66.87,77173.69,10.7,-0.00383,0.0,0.62943]
[1779620676077,66.87,77176.18,10.7,-0.00382,0.0,0.62832]
[1779620681113,66.87,77184.66,10.7,-0.00379,0.0,0.62456]
[1779620686148,66.87,77190.41,10.7,-0.00378,0.0,0.62201]
[1779620691288,66.87,77190.79,10.7,-0.00378,0.0,0.62184]
[1779620697224,66.87,77192.81,10.7,-0.00377,0.0,0.62095]
[1779620702260,66.87,77209.02,10.7,-0.00372,0.0,0.61384]
[1779620707295,66.87,77210.47,10.7,-0.00372,0.0,0.61321]
[1779620712330,66.87,77211.72,10.7,-0.00371,0.0,0.61267]
[1779620717365,66.87,77212.32,10.7,-0.00371,0.0,0.6124]
[1779620722400,66.87,77212.13,10.7,-0.00371,0.0,0.61249]
[1779620727434,66.87,77216.06,10.7,-0.0037,0.0,0.61078]
[1779620732470,66.87,77221.3,10.7,-0.00368,0.0,0.6076]
[1779620737509,66.87,77228.62,10.7,-0.00366,0.0,0.60444]
[1779620742545,66.87,77230.63,10.7,-0.00365,0.0,0.60357]
[1779620747580,66.87,77229.83,10.7,-0.00365,0.0,0.60391]
[1779620752615,66.87,77229.84,10.7,-0.00365,0.0,0.60391]
[1779620757650,66.87,77213.98,10.7,-0.0037,0.0,0.61077]
[1779620762686,66.87,77211.87,10.7,-0.00371,0.0,0.61169]
[1779620767722,66.87,77210.79,10.7,-0.00371,0.0,0.61216]
[1779620772763,66.87,77225.61,10.7,-0.00367,0.0,0.60573]
[1779620777799,66.87,77218.95,10.7,-0.00369,0.0,0.60861]
[1779620783841,66.87,77215.11,10.7,-0.0037,0.0,0.61028]
[1779620788876,66.87,77217.26,10.7,-0.00369,0.0,0.60935]
[1779620794918,66.87,77213.3,10.7,-0.0037,0.0,0.61015]
[1779620799953,66.87,77211.25,10.7,-0.0037,0.0,0.61104]
[1779620807002,66.87,77211.16,10.7,-0.0037,0.0,0.61108]
[1779620812036,66.87,77211.18,10.7,-0.0037,0.0,0.61107]
[1779620817072,66.87,77211.23,10.7,-0.0037,0.0,0.61105]
[1779620823114,66.87,77214.72,10.7,-0.00369,0.0,0.60954]
[1779620828149,66.87,77213.22,10.7,-0.0037,0.0,0.61019]
[1779620834190,66.87,77213.38,10.7,-0.0037,0.0,0.61012]
[1779620839226,66.87,77213.39,10.7,-0.0037,0.0,0.61011]
[1779620844261,66.87,77214.22,10.7,-0.00369,0.0,0.60975]
[1779620849297,66.87,77211.98,10.7,-0.0037,0.0,0.61073]
[1779620854333,66.87,77204.48,10.7,-0.00372,0.0,0.61308]
[1779620859376,66.87,77204.11,10.7,-0.00372,0.0,0.61324]
[1779620864411,66.87,77205.47,10.7,-0.00372,0.0,0.61265]
[1779620869446,66.87,77205.07,10.7,-0.00372,0.0,0.61282]
[1779620874480,66.87,77204.04,10.7,-0.00372,0.0,0.61327]
[1779620879516,66.87,77201.55,10.7,-0.00373,0.0,0.61436]
[1779620884551,66.87,77202.38,10.7,-0.00372,0.0,0.614]
[1779620889587,66.87,77202.36,10.7,-0.00372,0.0,0.614]
[1779620894623,66.87,77195.49,10.7,-0.00375,0.0,0.61701]
[1779620896637,66.87,77218.63,10.7,-0.00368,0.0,0.60693]
[1779620901672,66.87,77217.09,10.7,-0.00368,0.0,0.6076]
[1779620906707,66.87,77212.98,10.7,-0.00369,0.0,0.60938]
[1779620911741,66.87,77217.21,10.7,-0.00367,0.0,0.60664]
[1779620916777,66.87,77217.17,10.7,-0.00367,0.0,0.60666]
[1779620921812,66.87,77203.04,10.7,-0.00372,0.0,0.61279]
[1779620926847,66.87,77202.88,10.7,-0.00372,0.0,0.61286]
[1779620931891,66.87,77201.22,10.7,-0.00372,0.0,0.61359]
[1779620934934,66.87,77184.79,10.7,-0.00377,0.0,0.6208]
[1779620939967,66.87,77180.32,10.7,-0.00379,0.0,0.62277]
[1779620945008,66.87,77179.27,10.7,-0.00379,0.0,0.62323]
[1779620950039,66.87,77174.61,10.7,-0.0038,0.0,0.6253]
[1779620955074,66.87,77180.02,10.7,-0.00379,0.0,0.6229]
[1779620964139,66.87,77179.38,10.7,-0.00379,0.0,0.62319]
[1779620969174,66.87,77179.34,10.7,-0.00379,0.0,0.6232]
[1779620974209,66.87,77177.65,10.7,-0.00379,0.0,0.62302]
[1779620979243,66.87,77175.41,10.7,-0.0038,0.0,0.62402]
[1779620985285,66.87,77175.63,10.7,-0.00379,0.0,0.62392]
[1779620986293,66.87,77192.88,10.7,-0.00374,0.0,0.61632]
[1779620991328,66.87,77202.51,10.7,-0.00371,0.0,0.61211]
[1779620996363,66.87,77202.72,10.7,-0.00371,0.0,0.61202]
[1779621001398,66.87,77209.87,10.7,-0.00369,0.0,0.60891]
[1779621006432,66.87,77196.86,10.7,-0.00373,0.0,0.61457]
[1779621011469,66.87,77195.79,10.7,-0.00373,0.0,0.61504]
[1779621017511,66.87,77196.44,10.7,-0.00373,0.0,0.61476]
[1779621023553,66.87,77196.15,10.7,-0.00373,0.0,0.61488]
[1779621028588,66.87,77193.01,10.7,-0.00374,0.0,0.61626]
[1779621033623,66.87,77192.65,10.7,-0.00374,0.0,0.6155]
[1779621038658,66.87,77194.74,10.7,-0.00373,0.0,0.61458]
[1779621044132,66.87,77193.32,10.7,-0.00374,0.0,0.61521]
[1779621053763,66.87,77201.3,10.7,-0.00371,0.0,0.61172]
[1779621058798,66.87,77201.41,10.7,-0.00371,0.0,0.61167]
[1779621063833,66.87,77196.43,10.7,-0.00373,0.0,0.61384]
[1779621068868,66.87,77196.0,10.7,-0.00373,0.0,0.61403]
[1779621073903,66.87,77194.76,10.7,-0.00373,0.0,0.61457]
[1779621078937,66.87,77200.79,10.7,-0.00371,0.0,0.61194]
[1779621083973,66.87,77201.25,10.7,-0.00371,0.0,0.61174]
[1779621089010,66.87,77196.71,10.7,-0.00373,0.0,0.61372]
[1779621094045,66.87,77197.38,10.7,-0.00372,0.0,0.61251]
[1779621099080,66.87,77200.94,10.7,-0.00371,0.0,0.61096]
[1779621104115,66.87,77200.95,10.7,-0.00371,0.0,0.61096]
[1779621109149,66.87,77197.5,10.7,-0.00372,0.0,0.61246]
[1779621114185,66.87,77199.2,10.7,-0.00371,0.0,0.61172]
[1779621119220,66.87,77211.74,10.7,-0.00367,0.0,0.60628]
[1779621124259,66.87,77213.78,10.7,-0.00367,0.0,0.6054]
[1779621129293,66.87,77215.43,10.7,-0.00366,0.0,0.60468]
[1779621133321,66.87,77231.22,10.7,-0.00362,0.0,0.59791]
[1779621138356,66.87,77231.4,10.7,-0.00362,0.0,0.59783]
[1779621143390,66.87,77231.5,10.7,-0.00362,0.0,0.59779]
[1779621148426,66.87,77231.36,10.7,-0.00362,0.0,0.59785]
[1779621153461,66.87,77231.23,10.7,-0.00361,0.0,0.597]
[1779621158496,66.87,77232.97,10.7,-0.00361,0.0,0.59626]
[1779621163533,66.87,77232.65,10.7,-0.00361,0.0,0.5964]
[1779621168568,66.87,77232.02,10.7,-0.00361,0.0,0.59667]
[1779621173603,66.87,77232.38,10.7,-0.00361,0.0,0.59651]
[1779621178638,66.87,77235.42,10.7,-0.0036,0.0,0.59522]
[1779621182665,66.87,77252.6,10.7,-0.00355,0.0,0.58795]
[1779621187701,66.87,77259.68,10.7,-0.00353,0.0,0.58498]
[1779621192736,66.87,77249.99,10.7,-0.00356,0.0,0.58905]
[1779621197771,66.87,77246.94,10.7,-0.00357,0.0,0.59034]
[1779621202806,66.87,77247.12,10.7,-0.00357,0.0,0.59026]
[1779621207842,66.87,77244.5,10.7,-0.00357,0.0,0.59137]
[1779621212876,66.87,77233.59,10.7,-0.0036,0.0,0.5951]
[1779621217911,66.87,77228.95,10.7,-0.00361,0.0,0.59708]
[1779621222949,66.87,77224.87,10.7,-0.00363,0.0,0.59882]
[1779621227984,66.87,77220.25,10.7,-0.00364,0.0,0.6008]
[1779621233020,66.87,77216.88,10.7,-0.00365,0.0,0.60225]
[1779621238055,66.87,77214.2,10.7,-0.00366,0.0,0.6034]
[1779621244097,66.87,77213.11,10.7,-0.00366,0.0,0.60387]
[1779621249136,66.87,77202.14,10.7,-0.00369,0.0,0.60862]
[1779621254171,66.87,77207.54,10.7,-0.00368,0.0,0.60628]
[1779621259206,66.87,77211.54,10.7,-0.00366,0.0,0.60455]
[1779621264241,66.87,77212.31,10.7,-0.00366,0.0,0.60422]
[1779621269276,66.87,77210.67,10.7,-0.00367,0.0,0.60492]
[1779621274311,66.87,77209.76,10.7,-0.00366,0.0,0.60441]
[1779621280354,66.87,77210.49,10.7,-0.00366,0.0,0.60409]
[1779621285389,66.87,77213.1,10.7,-0.00365,0.0,0.60297]
[1779621290424,66.87,77210.55,10.7,-0.00366,0.0,0.60407]
[1779621295460,66.87,77211.19,10.7,-0.00366,0.0,0.60379]
[1779621300495,66.87,77212.08,10.7,-0.00366,0.0,0.60341]
[1779621305530,66.87,77211.03,10.7,-0.00366,0.0,0.60386]
[1779621311581,66.87,77210.72,10.7,-0.00366,0.0,0.604]
[1779621324672,66.87,77210.25,10.7,-0.00366,0.0,0.6042]
[1779621329990,66.87,77207.91,10.7,-0.00367,0.0,0.60521]
[1779621335749,66.87,77209.84,10.7,-0.00366,0.0,0.60347]
[1779621340784,66.87,77208.63,10.7,-0.00366,0.0,0.60399]
[1779621345819,66.87,77202.5,10.7,-0.00368,0.0,0.60664]
[1779621350854,66.87,77201.5,10.7,-0.00368,0.0,0.60707]
[1779621355888,66.87,77201.28,10.7,-0.00368,0.0,0.60717]
[1779621360924,66.87,77197.93,10.7,-0.00369,0.0,0.60862]
[1779621361931,66.87,77179.97,10.7,-0.00375,0.0,0.61646]
[1779621366966,66.87,77179.0,10.7,-0.00375,0.0,0.61688]
[1779621372001,66.87,77178.98,10.7,-0.00375,0.0,0.61689]
[1779621377036,66.87,77194.13,10.7,-0.00371,0.0,0.61027]
[1779621382071,66.87,77194.07,10.7,-0.00371,0.0,0.6103]
[1779621387107,66.87,77194.12,10.7,-0.00371,0.0,0.61027]
[1779621391134,66.87,77176.69,10.7,-0.00375,0.0,0.61698]
[1779621396169,66.87,77173.9,10.7,-0.00376,0.0,0.6182]
[1779621401204,66.87,77175.49,10.7,-0.00376,0.0,0.6175]
[1779621406240,66.87,77182.83,10.7,-0.00373,0.0,0.61428]
[1779621414296,66.87,77182.87,10.7,-0.00373,0.0,0.61427]
[1779621419331,66.87,77177.46,10.7,-0.00375,0.0,0.61664]
[1779621429401,66.87,77174.33,10.7,-0.00376,0.0,0.61801]
[1779621434438,66.87,77174.22,10.7,-0.00376,0.0,0.61806]
[1779621439472,66.87,77172.73,10.7,-0.00376,0.0,0.61872]
[1779621444507,66.87,77173.6,10.7,-0.00376,0.0,0.61834]
[1779621453571,66.87,77181.13,10.7,-0.00373,0.0,0.61411]
[1779621458606,66.87,77180.83,10.7,-0.00373,0.0,0.61424]
[1779621463641,66.87,77178.35,10.7,-0.00374,0.0,0.61533]
[1779621468676,66.87,77178.0,10.7,-0.00374,0.0,0.61548]
[1779621473711,66.87,77177.85,10.7,-0.00374,0.0,0.61555]
[1779621479753,66.87,77178.02,10.7,-0.00374,0.0,0.61547]
[1779621484788,66.87,77178.64,10.7,-0.00374,0.0,0.6152]
[1779621489822,66.87,77187.35,10.7,-0.00372,0.0,0.61139]
[1779621495865,66.87,77187.32,10.7,-0.00372,0.0,0.61141]
[1779621501907,66.87,77187.98,10.7,-0.00371,0.0,0.61112]
[1779621507949,66.87,77190.92,10.7,-0.0037,0.0,0.60984]
[1779621512984,66.87,77193.25,10.7,-0.00369,0.0,0.60791]
[1779621518022,66.87,77192.72,10.7,-0.00369,0.0,0.60814]
[1779621524064,66.87,77194.4,10.7,-0.00369,0.0,0.60741]
[1779621529099,66.87,77191.7,10.7,-0.0037,0.0,0.60858]
[1779621534134,66.87,77189.38,10.7,-0.0037,0.0,0.60959]
[1779621540175,66.87,77188.08,10.7,-0.00371,0.0,0.61016]
[1779621545211,66.87,77179.38,10.7,-0.00373,0.0,0.61396]
[1779621550246,66.87,77179.98,10.7,-0.00373,0.0,0.61369]
[1779621555280,66.87,77186.74,10.7,-0.00371,0.0,0.61074]
[1779621560315,66.87,77189.05,10.7,-0.0037,0.0,0.60974]
[1779621565351,66.87,77189.32,10.7,-0.0037,0.0,0.60962]
[1779621575424,66.87,77191.59,10.7,-0.00369,0.0,0.60772]
[1779621581466,66.87,77191.99,10.7,-0.00369,0.0,0.60755]
[1779621593550,66.87,77192.46,10.7,-0.00369,0.0,0.60734]
[1779621598588,66.87,77192.59,10.7,-0.00369,0.0,0.60729]
[1779621603623,66.87,77192.74,10.7,-0.00369,0.0,0.60722]
[1779621608658,66.87,77197.98,10.7,-0.00367,0.0,0.60495]
[1779621613692,66.87,77199.97,10.7,-0.00367,0.0,0.60409]
[1779621618728,66.87,77200.63,10.7,-0.00366,0.0,0.60381]
[1779621621750,66.87,77217.26,10.7,-0.00362,0.0,0.59667]
[1779621626786,66.87,77220.79,10.7,-0.00361,0.0,0.59517]
[1779621631821,66.87,77236.25,10.7,-0.00356,0.0,0.58772]
[1779621636859,66.87,77237.85,10.7,-0.00355,0.0,0.58705]
[1779621641894,66.87,77237.9,10.7,-0.00355,0.0,0.58703]
[1779621646929,66.87,77238.34,10.7,-0.00355,0.0,0.58684]
[1779621651964,66.87,77232.52,10.7,-0.00357,0.0,0.5893]
[1779621656999,66.87,77237.21,10.7,-0.00355,0.0,0.58732]
[1779621662037,66.87,77234.66,10.7,-0.00356,0.0,0.58839]
[1779621667071,66.87,77232.43,10.7,-0.00357,0.0,0.58933]
[1779621672106,66.87,77231.82,10.7,-0.00357,0.0,0.58959]
[1779621677141,66.87,77230.18,10.7,-0.00357,0.0,0.59028]
[1779621682177,66.87,77229.94,10.7,-0.00357,0.0,0.59039]
[1779621687225,66.87,77231.79,10.7,-0.00357,0.0,0.5896]
[1779621692260,66.87,77230.6,10.7,-0.00357,0.0,0.58921]
[1779621697295,66.87,77224.19,10.7,-0.00358,0.0,0.59193]
[1779621702330,66.87,77224.0,10.7,-0.00359,0.0,0.59201]
[1779621707365,66.87,77223.51,10.7,-0.00359,0.0,0.59222]
[1779621712401,66.87,77216.47,10.7,-0.00361,0.0,0.59521]
[1779621717436,66.87,77207.88,10.7,-0.00363,0.0,0.59888]
[1779621722471,66.87,77201.47,10.7,-0.00365,0.0,0.60163]
[1779621727506,66.87,77198.16,10.7,-0.00366,0.0,0.60306]
[1779621732541,66.87,77199.27,10.7,-0.00366,0.0,0.60258]
[1779621737577,66.87,77198.11,10.7,-0.00366,0.0,0.60308]
[1779621742613,66.87,77197.61,10.7,-0.00366,0.0,0.60329]
[1779621747647,66.87,77197.47,10.7,-0.00366,0.0,0.60336]
[1779621752683,66.87,77197.79,10.7,-0.00366,0.0,0.60231]
[1779621758031,66.87,77197.79,10.7,-0.00366,0.0,0.60231]
[1779621763765,66.87,77198.07,10.7,-0.00366,0.0,0.60219]
[1779621772832,66.87,77196.77,10.7,-0.00366,0.0,0.60275]
[1779621779881,66.87,77195.97,10.7,-0.00366,0.0,0.60309]
[1779621784916,66.87,77204.24,10.7,-0.00364,0.0,0.59954]
[1779621789951,66.87,77205.37,10.7,-0.00363,0.0,0.59905]
[1779621794986,66.87,77212.67,10.7,-0.00361,0.0,0.59593]
[1779621800023,66.87,77215.53,10.7,-0.0036,0.0,0.59471]
[1779621805056,66.87,77202.57,10.7,-0.00364,0.0,0.60025]
[1779621810091,66.87,77201.88,10.7,-0.00364,0.0,0.60055]
[1779621815126,66.87,77199.94,10.7,-0.00365,0.0,0.60048]
[1779621822175,66.87,77199.86,10.7,-0.00365,0.0,0.60051]
[1779621827210,66.87,77198.32,10.7,-0.00365,0.0,0.60117]
[1779621832245,66.87,77198.46,10.7,-0.00365,0.0,0.60111]
[1779621837280,66.87,77198.02,10.7,-0.00365,0.0,0.6013]
[1779621842316,66.87,77197.22,10.7,-0.00365,0.0,0.60165]
[1779621847352,66.87,77200.95,10.7,-0.00364,0.0,0.60004]
[1779621852386,66.87,77200.32,10.7,-0.00364,0.0,0.60031]
[1779621857422,66.87,77205.72,10.7,-0.00363,0.0,0.598]
[1779621862457,66.87,77214.92,10.7,-0.0036,0.0,0.59407]
[1779621867492,66.87,77216.86,10.7,-0.0036,0.0,0.59325]
[1779621872527,66.87,77216.97,10.7,-0.00359,0.0,0.5923]
[1779621877565,66.87,77216.95,10.7,-0.00359,0.0,0.59231]
[1779621882603,66.87,77219.56,10.7,-0.00358,0.0,0.5912]
[1779621888752,66.87,77219.35,10.7,-0.00358,0.0,0.59129]
[1779621894687,66.87,77208.6,10.7,-0.00361,0.0,0.59587]
[1779621899722,66.87,77210.07,10.7,-0.00361,0.0,0.59524]
[1779621904757,66.87,77210.17,10.7,-0.00361,0.0,0.5952]
[1779621910799,66.87,77213.88,10.7,-0.0036,0.0,0.59362]
[1779621915834,66.87,77213.52,10.7,-0.0036,0.0,0.59377]
[1779621920869,66.87,77213.79,10.7,-0.0036,0.0,0.59365]
[1779621925903,66.87,77225.44,10.7,-0.00357,0.0,0.58872]
[1779621930939,66.87,77225.38,10.7,-0.00357,0.0,0.58874]
[1779621935974,66.87,77226.57,10.7,-0.00356,0.0,0.58735]
[1779621941009,66.87,77226.73,10.7,-0.00356,0.0,0.58728]
[1779621946044,66.87,77229.74,10.7,-0.00355,0.0,0.58601]
[1779621951079,66.87,77229.51,10.7,-0.00355,0.0,0.58611]
[1779621956115,66.87,77229.48,10.7,-0.00355,0.0,0.58612]
[1779621961150,66.87,77232.5,10.7,-0.00354,0.0,0.58485]
[1779621965181,66.87,77253.02,10.7,-0.00348,0.0,0.57629]
[1779621970216,66.87,77242.2,10.7,-0.00351,0.0,0.58079]
[1779621975251,66.87,77247.61,10.7,-0.0035,0.0,0.57854]
[1779621980286,66.87,77246.43,10.7,-0.0035,0.0,0.57903]
[1779621985323,66.87,77245.93,10.7,-0.0035,0.0,0.57924]
[1779621990356,66.87,77244.12,10.7,-0.00351,0.0,0.57999]
[1779621998412,66.87,77244.2,10.7,-0.0035,0.0,0.57907]
[1779622006468,66.87,77244.05,10.7,-0.0035,0.0,0.57914]
[1779622013517,66.87,77242.8,10.7,-0.0035,0.0,0.57966]
[1779622018553,66.87,77238.62,10.7,-0.00352,0.0,0.5814]
[1779622023588,66.87,77237.68,10.7,-0.00352,0.0,0.58179]
[1779622030637,66.87,77237.2,10.7,-0.00352,0.0,0.582]
[1779622036679,66.87,77233.47,10.7,-0.00353,0.0,0.58356]
[1779622041714,66.87,77233.94,10.7,-0.00353,0.0,0.58336]
[1779622049769,66.87,77234.98,10.7,-0.00353,0.0,0.58292]
[1779622050776,66.87,77218.63,10.7,-0.00357,0.0,0.58981]
[1779622055812,66.87,77207.55,10.7,-0.0036,0.0,0.59361]
[1779622060848,66.87,77207.71,10.7,-0.0036,0.0,0.59355]
[1779622066891,66.87,77207.73,10.7,-0.0036,0.0,0.59354]
[1779622071926,66.87,77207.44,10.7,-0.0036,0.0,0.59366]
[1779622077970,66.87,77209.76,10.7,-0.0036,0.0,0.59267]
[1779622083006,66.87,77208.58,10.7,-0.0036,0.0,0.59318]
[1779622088041,66.87,77208.81,10.7,-0.0036,0.0,0.59308]
[1779622096097,66.87,77209.65,10.7,-0.0036,0.0,0.59272]
[1779622101134,66.87,77209.18,10.7,-0.0036,0.0,0.59292]
[1779622106169,66.87,77201.44,10.7,-0.00362,0.0,0.59622]
[1779622111204,66.87,77200.54,10.7,-0.00362,0.0,0.5957]
[1779622116239,66.87,77200.5,10.7,-0.00362,0.0,0.59572]
[1779622121274,66.87,77202.59,10.7,-0.00361,0.0,0.59483]
[1779622126309,66.87,77180.67,10.7,-0.00368,0.0,0.60424]
[1779622131344,66.87,77174.11,10.7,-0.0037,0.0,0.60708]
[1779622137386,66.87,77174.58,10.7,-0.00369,0.0,0.60688]
[1779622142421,66.87,77174.9,10.7,-0.00369,0.0,0.60674]
[1779622147456,66.87,77174.68,10.7,-0.00369,0.0,0.60684]
[1779622152492,66.87,77178.55,10.7,-0.00368,0.0,0.60516]
[1779622155512,66.87,77196.75,10.7,-0.00363,0.0,0.59732]
[1779622160547,66.87,77190.03,10.7,-0.00365,0.0,0.60021]
[1779622165582,66.87,77189.7,10.7,-0.00365,0.0,0.60035]
[1779622170618,66.87,77193.87,10.7,-0.00364,0.0,0.59856]
[1779622175653,66.87,77193.91,10.7,-0.00363,0.0,0.59764]
[1779622185724,66.87,77191.33,10.7,-0.00364,0.0,0.59874]
[1779622190758,66.87,77198.54,10.7,-0.00362,0.0,0.59565]
[1779622196801,66.87,77198.46,10.7,-0.00362,0.0,0.59569]
[1779622201838,66.87,77198.06,10.7,-0.00362,0.0,0.59586]
[1779622206871,66.87,77197.77,10.7,-0.00362,0.0,0.59598]
[1779622216942,66.87,77194.72,10.7,-0.00363,0.0,0.59729]
[1779622221976,66.87,77198.83,10.7,-0.00362,0.0,0.59553]
[1779622227012,66.87,77200.41,10.7,-0.00361,0.0,0.59486]
[1779622232052,66.87,77199.8,10.7,-0.00361,0.0,0.59422]
[1779622237087,66.87,77200.17,10.7,-0.00361,0.0,0.59406]
[1779622242122,66.87,77200.56,10.7,-0.00361,0.0,0.59389]
[1779622247157,66.87,77200.27,10.7,-0.00361,0.0,0.59402]
[1779622252192,66.87,77200.06,10.7,-0.00361,0.0,0.59411]
[1779622258235,66.87,77199.91,10.7,-0.00361,0.0,0.59417]
[1779622263271,66.87,77200.64,10.7,-0.00361,0.0,0.59386]
[1779622268306,66.87,77200.37,10.7,-0.00361,0.0,0.59397]
[1779622273341,66.87,77200.43,10.7,-0.00361,0.0,0.59395]
[1779622278377,66.87,77200.06,10.7,-0.00361,0.0,0.59411]
[1779622285425,66.87,77199.3,10.7,-0.00361,0.0,0.59443]
[1779622290459,66.87,77199.2,10.7,-0.00361,0.0,0.59447]
[1779622295494,66.87,77205.11,10.7,-0.00359,0.0,0.59106]
[1779622300530,66.87,77201.37,10.7,-0.0036,0.0,0.59265]
[1779622307580,66.87,77201.16,10.7,-0.0036,0.0,0.59274]
[1779622312615,66.87,77211.55,10.7,-0.00357,0.0,0.58833]
[1779622317650,66.87,77215.79,10.7,-0.00356,0.0,0.58654]
[1779622322685,66.87,77217.7,10.7,-0.00355,0.0,0.58574]
[1779622330495,66.87,77218.03,10.7,-0.00355,0.0,0.5856]
[1779622336783,66.87,77218.77,10.7,-0.00355,0.0,0.58529]
[1779622341817,66.87,77222.33,10.7,-0.00354,0.0,0.58379]
[1779622346853,66.87,77222.85,10.7,-0.00354,0.0,0.58357]
[1779622351890,66.87,77233.1,10.7,-0.0035,0.0,0.5784]
[1779622356924,66.87,77233.3,10.7,-0.0035,0.0,0.57832]
[1779622361960,66.87,77225.25,10.7,-0.00352,0.0,0.58168]
[1779622366995,66.87,77221.72,10.7,-0.00353,0.0,0.58316]
[1779622372030,66.87,77221.16,10.7,-0.00354,0.0,0.58339]
[1779622377065,66.87,77224.67,10.7,-0.00353,0.0,0.58192]
[1779622382100,66.87,77223.93,10.7,-0.00353,0.0,0.58223]
[1779622387135,66.87,77217.6,10.7,-0.00355,0.0,0.58489]
[1779622392170,66.87,77217.3,10.7,-0.00355,0.0,0.58501]
[1779622397204,66.87,77216.14,10.7,-0.00355,0.0,0.5855]
[1779622402240,66.87,77215.86,10.7,-0.00355,0.0,0.58562]
[1779622407275,66.87,77204.97,10.7,-0.00358,0.0,0.59022]
[1779622414324,66.87,77203.49,10.7,-0.00358,0.0,0.58995]
[1779622419359,66.87,77202.08,10.7,-0.00359,0.0,0.59055]
[1779622424395,66.87,77201.85,10.7,-0.00359,0.0,0.59065]
[1779622429438,66.87,77211.63,10.7,-0.00356,0.0,0.58651]
[1779622434478,66.87,77213.6,10.7,-0.00355,0.0,0.58568]
[1779622439514,66.87,77213.8,10.7,-0.00355,0.0,0.5856]
[1779622444549,66.87,77215.23,10.7,-0.00355,0.0,0.58499]
[1779622449585,66.87,77224.11,10.7,-0.00352,0.0,0.58127]
[1779622455627,66.87,77224.63,10.7,-0.00352,0.0,0.58105]
[1779622460662,66.87,77223.8,10.7,-0.00352,0.0,0.5814]
[1779622465697,66.87,77224.04,10.7,-0.00352,0.0,0.5813]
[1779622471738,66.87,77223.73,10.7,-0.00352,0.0,0.58054]
[1779622477781,66.87,77224.7,10.7,-0.00351,0.0,0.58014]
[1779622482816,66.87,77225.1,10.7,-0.00351,0.0,0.57997]
[1779622487851,66.87,77223.72,10.7,-0.00352,0.0,0.58055]
[1779622492886,66.87,77224.54,10.7,-0.00352,0.0,0.5802]
[1779622498928,66.87,77225.19,10.7,-0.00351,0.0,0.57993]
[1779622503963,66.87,77229.9,10.7,-0.0035,0.0,0.57797]
[1779622508998,66.87,77229.45,10.7,-0.0035,0.0,0.57815]
[1779622514033,66.87,77228.26,10.7,-0.0035,0.0,0.57865]
[1779622520076,66.87,77227.6,10.7,-0.00351,0.0,0.57893]
[1779622526119,66.87,77220.85,10.7,-0.00353,0.0,0.58175]
[1779622531154,66.87,77219.66,10.7,-0.00352,0.0,0.58136]
[1779622536189,66.87,77220.35,10.7,-0.00352,0.0,0.58107]
[1779622541224,66.87,77221.09,10.7,-0.00352,0.0,0.58076]
[1779622547265,66.87,77220.84,10.7,-0.00352,0.0,0.58086]
[1779622552301,66.87,77221.22,10.7,-0.00352,0.0,0.5807]
[1779622557336,66.87,77210.01,10.7,-0.00355,0.0,0.58541]
[1779622562371,66.87,77206.92,10.7,-0.00356,0.0,0.58671]
[1779622569420,66.87,77207.47,10.7,-0.00356,0.0,0.58648]
[1779622574458,66.87,77209.28,10.7,-0.00355,0.0,0.58572]
[1779622579492,66.87,77209.12,10.7,-0.00355,0.0,0.58578]
[1779622584528,66.87,77209.35,10.7,-0.00355,0.0,0.58569]
[1779622589563,66.87,77210.62,10.7,-0.00355,0.0,0.58515]
[1779622594598,66.87,77210.29,10.7,-0.00355,0.0,0.5844]
[1779622600640,66.87,77210.37,10.7,-0.00355,0.0,0.58437]
[1779622605675,66.87,77205.59,10.7,-0.00356,0.0,0.58638]
[1779622610709,66.87,77205.42,10.7,-0.00356,0.0,0.58645]
[1779622616752,66.87,77205.09,10.7,-0.00356,0.0,0.58659]
[1779622621787,66.87,77205.15,10.7,-0.00356,0.0,0.58656]
[1779622626825,66.87,77205.13,10.7,-0.00356,0.0,0.58657]
[1779622633878,66.87,77205.02,10.7,-0.00356,0.0,0.58662]
[1779622638913,66.87,77203.5,10.7,-0.00357,0.0,0.58726]
[1779622643948,66.87,77193.85,10.7,-0.00359,0.0,0.59135]
[1779622648983,66.87,77184.16,10.7,-0.00362,0.0,0.59548]
[1779622654019,66.87,77186.89,10.7,-0.00361,0.0,0.59341]
[1779622662078,66.87,77182.19,10.7,-0.00362,0.0,0.59542]
[1779622667112,66.87,77177.67,10.7,-0.00364,0.0,0.59735]
[1779622672147,66.87,77170.63,10.7,-0.00366,0.0,0.60038]
[1779622677182,66.87,77169.59,10.7,-0.00366,0.0,0.60083]
[1779622682218,66.87,77168.46,10.7,-0.00366,0.0,0.60131]
[1779622688262,66.87,77164.5,10.7,-0.00368,0.0,0.60302]
[1779622694308,66.87,77164.55,10.7,-0.00368,0.0,0.603]
[1779622699343,66.87,77164.5,10.7,-0.00368,0.0,0.60302]
[1779622704377,66.87,77162.58,10.7,-0.00368,0.0,0.60386]
[1779622709413,66.87,77162.34,10.7,-0.00368,0.0,0.60396]
[1779622714448,66.87,77161.93,10.7,-0.00368,0.0,0.60322]
[1779622719483,66.87,77160.7,10.7,-0.00368,0.0,0.60376]
[1779622724518,66.87,77162.28,10.7,-0.00368,0.0,0.60307]
[1779622729553,66.87,77161.95,10.7,-0.00368,0.0,0.60321]
[1779622736602,66.87,77161.81,10.7,-0.00368,0.0,0.60328]
[1779622741637,66.87,77161.54,10.7,-0.00368,0.0,0.60339]
[1779622746676,66.87,77161.08,10.7,-0.00368,0.0,0.60359]
[1779622752718,66.87,77160.24,10.7,-0.00368,0.0,0.60395]
[1779622757753,66.87,77158.26,10.7,-0.00369,0.0,0.60481]
[1779622762790,66.87,77154.8,10.7,-0.0037,0.0,0.60631]
[1779622767824,66.87,77158.0,10.7,-0.00369,0.0,0.60493]
[1779622772860,66.87,77157.68,10.7,-0.00368,0.0,0.60415]
[1779622777895,66.87,77157.33,10.7,-0.00369,0.0,0.6043]
[1779622782930,66.87,77157.75,10.7,-0.00368,0.0,0.60412]
[1779622788973,66.87,77155.79,10.7,-0.00369,0.0,0.60497]
[1779622794008,66.87,77158.47,10.7,-0.00368,0.0,0.60381]
[1779622800050,66.87,77158.36,10.7,-0.00368,0.0,0.60385]
[1779622805085,66.87,77158.11,10.7,-0.00368,0.0,0.60396]
[1779622810124,66.87,77172.34,10.7,-0.00364,0.0,0.59783]
[1779622815160,66.87,77172.21,10.7,-0.00364,0.0,0.59788]
[1779622820198,66.87,77173.48,10.7,-0.00364,0.0,0.59734]
[1779622825233,66.87,77174.53,10.7,-0.00363,0.0,0.59689]
[1779622830268,66.87,77171.76,10.7,-0.00364,0.0,0.59808]
[1779622835303,66.87,77171.81,10.7,-0.00364,0.0,0.59715]
[1779622840338,66.87,77174.4,10.7,-0.00363,0.0,0.59604]
[1779622845373,66.87,77174.02,10.7,-0.00363,0.0,0.5962]
[1779622850408,66.87,77171.05,10.7,-0.00364,0.0,0.59747]
[1779622855444,66.87,77169.73,10.7,-0.00364,0.0,0.59804]
[1779622861486,66.87,77171.27,10.7,-0.00364,0.0,0.59738]
[1779622866521,66.87,77172.4,10.7,-0.00364,0.0,0.59689]
[1779622879612,66.87,77172.3,10.7,-0.00364,0.0,0.59694]
[1779622885654,66.87,77172.6,10.7,-0.00363,0.0,0.59681]
[1779622890689,66.87,77172.24,10.7,-0.00364,0.0,0.59696]
[1779622895724,66.87,77171.17,10.7,-0.00363,0.0,0.59652]
[1779622900758,66.87,77168.88,10.7,-0.00364,0.0,0.5975]
[1779622905947,66.87,77163.79,10.7,-0.00366,0.0,0.59969]
[1779622913852,66.87,77159.99,10.7,-0.00367,0.0,0.60132]
[1779622919894,66.87,77157.23,10.7,-0.00368,0.0,0.60252]
[1779622926944,66.87,77155.14,10.7,-0.00368,0.0,0.60342]
[1779622931980,66.87,77150.73,10.7,-0.00369,0.0,0.60533]
[1779622938025,66.87,77148.93,10.7,-0.0037,0.0,0.60611]
[1779622943060,66.87,77148.23,10.7,-0.0037,0.0,0.60642]
[1779622948094,66.87,77147.9,10.7,-0.0037,0.0,0.60656]
[1779622953130,66.87,77145.66,10.7,-0.0037,0.0,0.60662]
[1779622958169,66.87,77145.08,10.7,-0.00371,0.0,0.60687]
[1779622963204,66.87,77141.08,10.7,-0.00372,0.0,0.60861]
[1779622969246,66.87,77139.84,10.7,-0.00372,0.0,0.60915]
[1779622974281,66.87,77141.06,10.7,-0.00372,0.0,0.60862]
[1779622979316,66.87,77139.63,10.7,-0.00372,0.0,0.60925]
[1779622984352,66.87,77137.71,10.7,-0.00373,0.0,0.61009]
[1779622990394,66.87,77130.91,10.7,-0.00375,0.0,0.61306]
[1779622995429,66.87,77129.82,10.7,-0.00375,0.0,0.61354]
[1779623000464,66.87,77136.61,10.7,-0.00373,0.0,0.61057]
[1779623005501,66.87,77136.52,10.7,-0.00373,0.0,0.61061]
[1779623010536,66.87,77136.15,10.7,-0.00373,0.0,0.61077]
[1779623015571,66.87,77136.24,10.7,-0.00373,0.0,0.60981]
[1779623020606,66.87,77144.0,10.7,-0.0037,0.0,0.60642]
[1779623025641,66.87,77150.19,10.7,-0.00369,0.0,0.60373]
[1779623030676,66.87,77151.95,10.7,-0.00368,0.0,0.60297]
[1779623035683,66.87,77153.3,10.7,-0.00368,0.0,0.60239]
[1779623040747,66.87,77153.3,10.7,-0.00368,0.0,0.60239]
[1779623045781,66.87,77153.88,10.7,-0.00367,0.0,0.60214]
[1779623050817,66.87,77153.88,10.7,-0.00367,0.0,0.60214]
[1779623055852,66.87,77155.0,10.7,-0.00367,0.0,0.60165]
[1779623060887,66.87,77156.8,10.7,-0.00367,0.0,0.60088]
[1779623067936,66.87,77156.62,10.7,-0.00367,0.0,0.60095]
[1779623072971,66.87,77156.82,10.7,-0.00366,0.0,0.59996]
[1779623079013,66.87,77156.64,10.7,-0.00366,0.0,0.60003]
[1779623084049,66.87,77161.13,10.7,-0.00365,0.0,0.5981]
[1779623092105,66.87,77160.54,10.7,-0.00365,0.0,0.59835]
[1779623100161,66.87,77160.65,10.7,-0.00365,0.0,0.59831]
[1779623105196,66.87,77161.28,10.7,-0.00365,0.0,0.59804]
[1779623110231,66.87,77161.68,10.7,-0.00365,0.0,0.59786]
[1779623117280,66.87,77161.58,10.7,-0.00365,0.0,0.59791]
[1779623122315,66.87,77168.81,10.7,-0.00362,0.0,0.59481]
[1779623128357,66.87,77175.29,10.7,-0.00361,0.0,0.59204]
[1779623133392,66.87,77175.85,10.7,-0.0036,0.0,0.5909]
[1779623138427,66.87,77180.28,10.7,-0.00359,0.0,0.58902]
[1779623143462,66.87,77180.41,10.7,-0.00358,0.0,0.58896]
[1779623149504,66.87,77180.21,10.7,-0.00359,0.0,0.58905]
[1779623155546,66.87,77183.91,10.7,-0.00357,0.0,0.58748]
[1779623160581,66.87,77188.71,10.7,-0.00356,0.0,0.58545]
[1779623165616,66.87,77189.6,10.7,-0.00356,0.0,0.58508]
[1779623170651,66.87,77190.38,10.7,-0.00356,0.0,0.58475]
[1779623171658,66.87,77209.13,10.7,-0.0035,0.0,0.57689]
[1779623176693,66.87,77220.86,10.7,-0.00347,0.0,0.57202]
[1779623181728,66.87,77220.49,10.7,-0.00347,0.0,0.57218]
[1779623186765,66.87,77206.63,10.7,-0.00351,0.0,0.57793]
[1779623191800,66.87,77206.94,10.7,-0.0035,0.0,0.57692]
[1779623196860,66.87,77206.6,10.7,-0.0035,0.0,0.57706]
[1779623201895,66.87,77206.47,10.7,-0.0035,0.0,0.57711]
[1779623206931,66.87,77206.35,10.7,-0.0035,0.0,0.57716]
[1779623211967,66.87,77206.07,10.7,-0.00351,0.0,0.57728]
[1779623217001,66.87,77203.41,10.7,-0.00351,0.0,0.57839]
[1779623222040,66.87,77200.39,10.7,-0.00352,0.0,0.57965]
[1779623227075,66.87,77200.75,10.7,-0.00352,0.0,0.5795]
[1779623232110,66.87,77200.84,10.7,-0.00352,0.0,0.57947]
[1779623237147,66.87,77194.32,10.7,-0.00354,0.0,0.5822]
[1779623242182,66.87,77192.59,10.7,-0.00354,0.0,0.58292]
[1779623247217,66.87,77196.69,10.7,-0.00353,0.0,0.5812]
[1779623253262,66.87,77196.31,10.7,-0.00353,0.0,0.58047]
[1779623258297,66.87,77196.53,10.7,-0.00353,0.0,0.58038]
[1779623263332,66.87,77195.09,10.7,-0.00353,0.0,0.58098]
[1779623268367,66.87,77193.75,10.7,-0.00354,0.0,0.58155]
[1779623273402,66.87,77195.53,10.7,-0.00353,0.0,0.5808]
[1779623278437,66.87,77193.88,10.7,-0.00354,0.0,0.58149]
[1779623283472,66.87,77193.65,10.7,-0.00354,0.0,0.58159]
[1779623288507,66.87,77193.24,10.7,-0.00354,0.0,0.58176]
[1779623293542,66.87,77193.4,10.7,-0.00354,0.0,0.58169]
[1779623298577,66.87,77193.73,10.7,-0.00354,0.0,0.58155]
[1779623303612,66.87,77193.05,10.7,-0.00354,0.0,0.58184]
[1779623308647,66.87,77193.0,10.7,-0.00354,0.0,0.58186]
[1779623313682,66.87,77193.17,10.7,-0.00353,0.0,0.5809]
[1779623318717,66.87,77193.25,10.7,-0.00353,0.0,0.58086]
[1779623323752,66.87,77193.7,10.7,-0.00353,0.0,0.58068]
[1779623328787,66.87,77196.52,10.7,-0.00352,0.0,0.5795]
[1779623333822,66.87,77196.83,10.7,-0.00352,0.0,0.57937]
[1779623338856,66.87,77196.8,10.7,-0.00352,0.0,0.57938]
[1779623343892,66.87,77197.09,10.7,-0.00352,0.0,0.57926]
[1779623349934,66.87,77207.75,10.7,-0.00349,0.0,0.57481]
[1779623355976,66.87,77206.44,10.7,-0.00349,0.0,0.57536]
[1779623361011,66.87,77193.32,10.7,-0.00353,0.0,0.58084]
[1779623366046,66.87,77183.67,10.7,-0.00356,0.0,0.58489]
[1779623371080,66.87,77178.04,10.7,-0.00357,0.0,0.58638]
[1779623376115,66.87,77173.59,10.7,-0.00358,0.0,0.58826]
[1779623381151,66.87,77174.08,10.7,-0.00358,0.0,0.58805]
[1779623386186,66.87,77172.32,10.7,-0.00359,0.0,0.5888]
[1779623391221,66.87,77167.01,10.7,-0.0036,0.0,0.59106]
[1779623396256,66.87,77155.91,10.7,-0.00364,0.0,0.5958]
[1779623401294,66.87,77148.42,10.7,-0.00366,0.0,0.59902]
[1779623406329,66.87,77143.56,10.7,-0.00367,0.0,0.60112]
[1779623411365,66.87,77141.35,10.7,-0.00368,0.0,0.60207]
[1779623414386,66.87,77157.01,10.7,-0.00363,0.0,0.59533]
[1779623419421,66.87,77158.17,10.7,-0.00363,0.0,0.59483]
[1779623424457,66.87,77163.12,10.7,-0.00361,0.0,0.59271]
[1779623429492,66.87,77163.61,10.7,-0.00361,0.0,0.59251]
[1779623434527,66.87,77159.35,10.7,-0.00362,0.0,0.59342]
[1779623439562,66.87,77159.49,10.7,-0.00362,0.0,0.59336]
[1779623444597,66.87,77168.98,10.7,-0.00359,0.0,0.58932]
[1779623449632,66.87,77176.75,10.7,-0.00357,0.0,0.58602]
[1779623454667,66.87,77176.14,10.7,-0.00357,0.0,0.58628]
[1779623459702,66.87,77172.85,10.7,-0.00358,0.0,0.58767]
[1779623467758,66.87,77174.59,10.7,-0.00358,0.0,0.58694]
[1779623472793,66.87,77175.99,10.7,-0.00357,0.0,0.58635]
[1779623480849,66.87,77175.73,10.7,-0.00357,0.0,0.58646]
[1779623485884,66.87,77174.8,10.7,-0.00357,0.0,0.58685]
[1779623490919,66.87,77174.8,10.7,-0.00357,0.0,0.58685]
[1779623495957,66.87,77170.87,10.7,-0.00358,0.0,0.58761]
[1779623500992,66.87,77172.92,10.7,-0.00357,0.0,0.58675]
[1779623506027,66.87,77172.51,10.7,-0.00358,0.0,0.58692]
[1779623511062,66.87,77172.15,10.7,-0.00358,0.0,0.58707]
[1779623517104,66.87,77172.47,10.7,-0.00358,0.0,0.58694]
[1779623522139,66.87,77174.65,10.7,-0.00357,0.0,0.58601]
[1779623528181,66.87,77176.22,10.7,-0.00357,0.0,0.58535]
[1779623533216,66.87,77174.94,10.7,-0.00357,0.0,0.58589]
[1779623539258,66.87,77173.45,10.7,-0.00357,0.0,0.58652]
[1779623544293,66.87,77174.02,10.7,-0.00357,0.0,0.58628]
[1779623549328,66.87,77173.86,10.7,-0.00357,0.0,0.58635]
[1779623555370,66.87,77173.34,10.7,-0.00357,0.0,0.58567]
[1779623560405,66.87,77168.34,10.7,-0.00358,0.0,0.58779]
[1779623565440,66.87,77168.2,10.7,-0.00358,0.0,0.58785]
[1779623571482,66.87,77169.53,10.7,-0.00358,0.0,0.58728]
[1779623576518,66.87,77172.62,10.7,-0.00357,0.0,0.58598]
[1779623581553,66.87,77172.89,10.7,-0.00357,0.0,0.58586]
[1779623587594,66.87,77172.45,10.7,-0.00357,0.0,0.58605]
[1779623594644,66.87,77176.1,10.7,-0.00356,0.0,0.58451]
[1779623599679,66.87,77178.72,10.7,-0.00355,0.0,0.5834]
[1779623604716,66.87,77181.38,10.7,-0.00354,0.0,0.58228]
[1779623610758,66.87,77177.91,10.7,-0.00355,0.0,0.58374]
[1779623616802,66.87,77177.95,10.7,-0.00355,0.0,0.58283]
[1779623621837,66.87,77178.19,10.7,-0.00355,0.0,0.58273]
[1779623626872,66.87,77177.85,10.7,-0.00355,0.0,0.58287]
[1779623635935,66.87,77177.94,10.7,-0.00355,0.0,0.58283]
[1779623640971,66.87,77181.89,10.7,-0.00354,0.0,0.58117]
[1779623646007,66.87,77184.91,10.7,-0.00353,0.0,0.57991]
[1779623651042,66.87,77187.81,10.7,-0.00352,0.0,0.57869]
[1779623656077,66.87,77195.72,10.7,-0.0035,0.0,0.57539]
[1779623661118,66.87,77182.68,10.7,-0.00354,0.0,0.58084]
[1779623666153,66.87,77182.14,10.7,-0.00354,0.0,0.58107]
[1779623671188,66.87,77183.28,10.7,-0.00353,0.0,0.5797]
[1779623676222,66.87,77191.43,10.7,-0.00351,0.0,0.57629]
[1779623681260,66.87,77192.11,10.7,-0.0035,0.0,0.57601]
[1779623686295,66.87,77192.04,10.7,-0.0035,0.0,0.57604]
[1779623691330,66.87,77192.51,10.7,-0.0035,0.0,0.57584]
[1779623696365,66.87,77192.6,10.7,-0.0035,0.0,0.57581]
[1779623701400,66.87,77188.84,10.7,-0.00351,0.0,0.57737]
[1779623706436,66.87,77188.13,10.7,-0.00351,0.0,0.57767]
[1779623711471,66.87,77188.73,10.7,-0.00351,0.0,0.57742]
[1779623716506,66.87,77189.31,10.7,-0.00351,0.0,0.57718]
[1779623721541,66.87,77190.08,10.7,-0.00351,0.0,0.57686]
[1779623726576,66.87,77191.58,10.7,-0.0035,0.0,0.57623]
[1779623731611,66.87,77191.45,10.7,-0.0035,0.0,0.5754]
[1779623736646,66.87,77191.41,10.7,-0.0035,0.0,0.57541]
[1779623741680,66.87,77193.2,10.7,-0.00349,0.0,0.57467]
[1779623746716,66.87,77192.72,10.7,-0.0035,0.0,0.57487]
[1779623750757,66.87,77210.21,10.7,-0.00345,0.0,0.56763]
[1779623755792,66.87,77205.45,10.7,-0.00346,0.0,0.56959]
[1779623760827,66.87,77205.09,10.7,-0.00346,0.0,0.56974]
[1779623765862,66.87,77205.61,10.7,-0.00346,0.0,0.56953]
[1779623770897,66.87,77216.32,10.7,-0.00343,0.0,0.56512]
[1779623775932,66.87,77222.13,10.7,-0.00341,0.0,0.56275]
[1779623780967,66.87,77223.82,10.7,-0.00341,0.0,0.56206]
[1779623787009,66.87,77225.87,10.7,-0.0034,0.0,0.56122]
[1779623792045,66.87,77218.92,10.7,-0.00342,0.0,0.56319]
[1779623797083,66.87,77215.93,10.7,-0.00343,0.0,0.56441]
[1779623802118,66.87,77212.21,10.7,-0.00344,0.0,0.56593]
[1779623807154,66.87,77212.24,10.7,-0.00344,0.0,0.56592]
[1779623812189,66.87,77210.04,10.7,-0.00344,0.0,0.56683]
[1779623817224,66.87,77209.9,10.7,-0.00344,0.0,0.56688]
[1779623822259,66.87,77210.02,10.7,-0.00344,0.0,0.56683]
[1779623827294,66.87,77210.5,10.7,-0.00344,0.0,0.56664]
[1779623833336,66.87,77208.95,10.7,-0.00344,0.0,0.56727]
[1779623840384,66.87,77208.78,10.7,-0.00345,0.0,0.56734]
[1779623845429,66.87,77195.01,10.7,-0.00348,0.0,0.57303]
[1779623851473,66.87,77194.36,10.7,-0.00348,0.0,0.57242]
[1779623856508,66.87,77195.87,10.7,-0.00348,0.0,0.57179]
[1779623861542,66.87,77195.9,10.7,-0.00348,0.0,0.57178]
[1779623868592,66.87,77195.79,10.7,-0.00348,0.0,0.57183]
[1779623873627,66.87,77199.21,10.7,-0.00347,0.0,0.57041]
[1779623879669,66.87,77198.35,10.7,-0.00347,0.0,0.57077]
[1779623884704,66.87,77198.23,10.7,-0.00347,0.0,0.57082]
[1779623889740,66.87,77198.31,10.7,-0.00347,0.0,0.57078]
[1779623894774,66.87,77198.26,10.7,-0.00347,0.0,0.5708]
[1779623899809,66.87,77195.95,10.7,-0.00348,0.0,0.57176]
[1779623905851,66.87,77191.82,10.7,-0.00349,0.0,0.57347]
[1779623910888,66.87,77192.13,10.7,-0.00349,0.0,0.57334]
[1779623915928,66.87,77193.27,10.7,-0.00348,0.0,0.57199]
[1779623920962,66.87,77193.13,10.7,-0.00348,0.0,0.57205]
[1779623929019,66.87,77195.0,10.7,-0.00347,0.0,0.57127]
[1779623934054,66.87,77193.68,10.7,-0.00348,0.0,0.57182]
[1779623940096,66.87,77194.73,10.7,-0.00347,0.0,0.57138]
[1779623945163,66.87,77194.92,10.7,-0.00347,0.0,0.5713]
[1779623950199,66.87,77195.03,10.7,-0.00347,0.0,0.57126]
[1779623955236,66.87,77203.91,10.7,-0.00345,0.0,0.56759]
[1779623960271,66.87,77203.73,10.7,-0.00345,0.0,0.56767]
[1779623965306,66.87,77204.97,10.7,-0.00345,0.0,0.56716]
[1779623970341,66.87,77204.68,10.7,-0.00345,0.0,0.56728]
[1779623975376,66.87,77204.73,10.7,-0.00344,0.0,0.56638]
[1779623980411,66.87,77209.1,10.7,-0.00343,0.0,0.56458]
[1779623985452,66.87,77210.18,10.7,-0.00343,0.0,0.56414]
[1779623990487,66.87,77210.94,10.7,-0.00342,0.0,0.56383]
[1779623995522,66.87,77222.18,10.7,-0.00339,0.0,0.55925]
[1779624000557,66.87,77223.97,10.7,-0.00339,0.0,0.55852]
[1779624005593,66.87,77235.09,10.7,-0.00336,0.0,0.55402]
[1779624010628,66.87,77235.34,10.7,-0.00336,0.0,0.55392]
[1779624015663,66.87,77235.08,10.7,-0.00336,0.0,0.55402]
[1779624020698,66.87,77235.06,10.7,-0.00336,0.0,0.55403]
[1779624025733,66.87,77234.99,10.7,-0.00336,0.0,0.55406]
[1779624030768,66.87,77233.9,10.7,-0.00336,0.0,0.5545]
[1779624035803,66.87,77229.45,10.7,-0.00337,0.0,0.55543]
[1779624040837,66.87,77225.5,10.7,-0.00338,0.0,0.55703]
[1779624045873,66.87,77225.25,10.7,-0.00338,0.0,0.55713]
[1779624050908,66.87,77219.65,10.7,-0.00339,0.0,0.55941]
[1779624057957,66.87,77219.2,10.7,-0.0034,0.0,0.55959]
[1779624062992,66.87,77215.17,10.7,-0.00341,0.0,0.56123]
[1779624068027,66.87,77212.11,10.7,-0.00342,0.0,0.56248]
[1779624073061,66.87,77208.05,10.7,-0.00343,0.0,0.56414]
[1779624079104,66.87,77206.71,10.7,-0.00343,0.0,0.56469]
[1779624084139,66.87,77196.19,10.7,-0.00346,0.0,0.56902]
[1779624089174,66.87,77196.21,10.7,-0.00346,0.0,0.56901]
[1779624094210,66.87,77196.34,10.7,-0.00345,0.0,0.56807]
[1779624106293,66.87,77196.69,10.7,-0.00345,0.0,0.56793]
[1779624111328,66.87,77196.84,10.7,-0.00345,0.0,0.56787]
[1779624116364,66.87,77197.06,10.7,-0.00345,0.0,0.56778]
[1779624121399,66.87,77197.08,10.7,-0.00345,0.0,0.56777]
[1779624126433,66.87,77197.22,10.7,-0.00345,0.0,0.56771]
[1779624131469,66.87,77197.23,10.7,-0.00345,0.0,0.56771]
[1779624136504,66.87,77196.07,10.7,-0.00346,0.0,0.56819]
[1779624141540,66.87,77195.16,10.7,-0.00346,0.0,0.56856]
[1779624146575,66.87,77181.48,10.7,-0.0035,0.0,0.57423]
[1779624151610,66.87,77177.76,10.7,-0.0035,0.0,0.57489]
[1779624156645,66.87,77177.52,10.7,-0.0035,0.0,0.57499]
[1779624162688,66.87,77177.51,10.7,-0.0035,0.0,0.575]
[1779624167722,66.87,77175.5,10.7,-0.00351,0.0,0.57583]
[1779624172758,66.87,77175.88,10.7,-0.00351,0.0,0.57567]
[1779624177794,66.87,77175.75,10.7,-0.00351,0.0,0.57573]
[1779624182829,66.87,77173.93,10.7,-0.00351,0.0,0.57649]
[1779624190884,66.87,77174.04,10.7,-0.00351,0.0,0.57644]
[1779624195922,66.87,77174.25,10.7,-0.00351,0.0,0.57636]
[1779624200957,66.87,77174.56,10.7,-0.00351,0.0,0.57623]
[1779624205992,66.87,77174.63,10.7,-0.00351,0.0,0.5762]
[1779624213041,66.87,77171.5,10.7,-0.00352,0.0,0.57661]
[1779624218076,66.87,77168.37,10.7,-0.00352,0.0,0.57792]
[1779624223111,66.87,77168.37,10.7,-0.00352,0.0,0.57792]
[1779624229153,66.87,77166.12,10.7,-0.00353,0.0,0.57887]
[1779624234188,66.87,77163.66,10.7,-0.00354,0.0,0.5799]
[1779624239223,66.87,77169.92,10.7,-0.00352,0.0,0.57727]
[1779624244258,66.87,77168.57,10.7,-0.00352,0.0,0.57784]
[1779624249293,66.87,77164.59,10.7,-0.00354,0.0,0.57951]
[1779624254328,66.87,77163.16,10.7,-0.00354,0.0,0.58011]
[1779624259362,66.87,77163.13,10.7,-0.00354,0.0,0.58012]
[1779624264399,66.87,77172.55,10.7,-0.00351,0.0,0.57618]
[1779624269433,66.87,77173.26,10.7,-0.00351,0.0,0.57588]
[1779624274468,66.87,77173.59,10.7,-0.0035,0.0,0.57485]
[1779624282525,66.87,77173.11,10.7,-0.00351,0.0,0.57505]
[1779624287559,66.87,77173.56,10.7,-0.0035,0.0,0.57487]
[1779624293602,66.87,77173.38,10.7,-0.0035,0.0,0.57494]
[1779624298636,66.87,77173.08,10.7,-0.00351,0.0,0.57507]
[1779624303683,66.87,77173.91,10.7,-0.0035,0.0,0.57472]
[1779624308718,66.87,77183.8,10.7,-0.00347,0.0,0.57061]
[1779624313753,66.87,77173.97,10.7,-0.0035,0.0,0.57469]
[1779624318788,66.87,77169.88,10.7,-0.00351,0.0,0.5764]
[1779624323824,66.87,77170.18,10.7,-0.00351,0.0,0.57628]
[1779624330872,66.87,77169.98,10.7,-0.00351,0.0,0.57636]
[1779624337921,66.87,77170.14,10.7,-0.00351,0.0,0.5754]
[1779624343965,66.87,77169.08,10.7,-0.00351,0.0,0.57585]
[1779624349000,66.87,77163.55,10.7,-0.00353,0.0,0.57816]
[1779624354035,66.87,77163.52,10.7,-0.00353,0.0,0.57817]
[1779624359070,66.87,77163.57,10.7,-0.00353,0.0,0.57815]
[1779624364105,66.87,77164.33,10.7,-0.00353,0.0,0.57783]
[1779624369140,66.87,77163.53,10.7,-0.00353,0.0,0.57817]
[1779624374174,66.87,77163.56,10.7,-0.00353,0.0,0.57815]
[1779624379210,66.87,77159.23,10.7,-0.00354,0.0,0.57997]
[1779624384254,66.87,77160.56,10.7,-0.00354,0.0,0.57941]
[1779624389288,66.87,77160.83,10.7,-0.00354,0.0,0.5793]
[1779624394323,66.87,77160.93,10.7,-0.00353,0.0,0.57836]
[1779624400367,66.87,77160.83,10.7,-0.00353,0.0,0.5784]
[1779624405402,66.87,77160.07,10.7,-0.00353,0.0,0.57872]
[1779624411444,66.87,77158.48,10.7,-0.00354,0.0,0.57939]
[1779624420507,66.87,77158.4,10.7,-0.00354,0.0,0.57942]
[1779624425545,66.87,77155.42,10.7,-0.00355,0.0,0.58068]
[1779624430581,66.87,77154.99,10.7,-0.00355,0.0,0.58086]
[1779624435616,66.87,77155.22,10.7,-0.00355,0.0,0.58076]
[1779624441659,66.87,77155.17,10.7,-0.00355,0.0,0.58078]
[1779624446693,66.87,77154.2,10.7,-0.00355,0.0,0.58119]
[1779624453742,66.87,77154.07,10.7,-0.00354,0.0,0.58035]
[1779624458777,66.87,77153.63,10.7,-0.00355,0.0,0.58053]
[1779624464818,66.87,77152.83,10.7,-0.00355,0.0,0.58087]
[1779624469854,66.87,77156.41,10.7,-0.00354,0.0,0.57937]
[1779624479924,66.87,77156.87,10.7,-0.00354,0.0,0.57917]
[1779624487980,66.87,77156.21,10.7,-0.00354,0.0,0.57945]
[1779624497045,66.87,77156.22,10.7,-0.00354,0.0,0.57945]
[1779624502079,66.87,77157.06,10.7,-0.00354,0.0,0.57909]
[1779624507115,66.87,77157.9,10.7,-0.00353,0.0,0.57874]
[1779624512151,66.87,77157.82,10.7,-0.00353,0.0,0.57788]
[1779624518193,66.87,77157.51,10.7,-0.00353,0.0,0.57801]
[1779624523228,66.87,77157.92,10.7,-0.00353,0.0,0.57784]
[1779624528263,66.87,77154.48,10.7,-0.00354,0.0,0.57928]
[1779624533298,66.87,77154.05,10.7,-0.00354,0.0,0.57946]
[1779624538333,66.87,77150.19,10.7,-0.00355,0.0,0.58109]
[1779624543368,66.87,77150.29,10.7,-0.00355,0.0,0.58104]
[1779624548403,66.87,77143.59,10.7,-0.00357,0.0,0.58387]
[1779624553439,66.87,77135.3,10.7,-0.00359,0.0,0.58738]
[1779624558474,66.87,77132.22,10.7,-0.0036,0.0,0.58869]
[1779624563509,66.87,77134.31,10.7,-0.0036,0.0,0.58781]
[1779624568543,66.87,77130.72,10.7,-0.00361,0.0,0.58933]
[1779624573579,66.87,77127.95,10.7,-0.00361,0.0,0.58961]
[1779624578615,66.87,77126.29,10.7,-0.00362,0.0,0.59032]
[1779624583650,66.87,77124.42,10.7,-0.00362,0.0,0.59112]
[1779624588685,66.87,77128.81,10.7,-0.00361,0.0,0.58924]
[1779624593720,66.87,77130.33,10.7,-0.0036,0.0,0.58859]
[1779624598754,66.87,77133.93,10.7,-0.00359,0.0,0.58706]
[1779624603790,66.87,77138.39,10.7,-0.00358,0.0,0.58517]
[1779624608825,66.87,77137.77,10.7,-0.00358,0.0,0.58543]
[1779624613860,66.87,77138.19,10.7,-0.00358,0.0,0.58525]
[1779624618895,66.87,77138.22,10.7,-0.00358,0.0,0.58524]
[1779624623930,66.87,77136.17,10.7,-0.00359,0.0,0.58611]
[1779624629972,66.87,77136.02,10.7,-0.00359,0.0,0.58618]
[1779624636018,66.87,77136.02,10.7,-0.00358,0.0,0.58527]
[1779624641052,66.87,77132.35,10.7,-0.00359,0.0,0.58683]
[1779624646086,66.87,77128.59,10.7,-0.0036,0.0,0.58843]
[1779624651122,66.87,77129.82,10.7,-0.0036,0.0,0.58791]
[1779624658171,66.87,77129.66,10.7,-0.0036,0.0,0.58797]
[1779624663206,66.87,77129.19,10.7,-0.0036,0.0,0.58817]
[1779624668241,66.87,77125.63,10.7,-0.00361,0.0,0.58969]
[1779624673279,66.87,77123.43,10.7,-0.00362,0.0,0.59063]
[1779624678314,66.87,77123.62,10.7,-0.00362,0.0,0.59055]
[1779624683350,66.87,77123.09,10.7,-0.00362,0.0,0.59078]
[1779624688384,66.87,77122.19,10.7,-0.00362,0.0,0.59116]
[1779624693421,66.87,77121.95,10.7,-0.00362,0.0,0.59035]
[1779624698457,66.87,77121.33,10.7,-0.00362,0.0,0.59062]
[1779624703492,66.87,77121.94,10.7,-0.00362,0.0,0.59036]
[1779624706512,66.87,77099.78,10.7,-0.00368,0.0,0.59989]
[1779624711548,66.87,77088.89,10.7,-0.00372,0.0,0.60462]
[1779624716583,66.87,77094.62,10.7,-0.0037,0.0,0.60213]
[1779624719186,66.87,77095.36,10.7,-0.0037,0.0,0.60181]
[1779624724639,66.87,77097.95,10.7,-0.00369,0.0,0.60068]
[1779624730681,66.87,77095.7,10.7,-0.0037,0.0,0.60166]
[1779624735720,66.87,77094.61,10.7,-0.0037,0.0,0.60213]
[1779624740756,66.87,77090.16,10.7,-0.00371,0.0,0.60407]
[1779624745791,66.87,77090.25,10.7,-0.00371,0.0,0.60403]
[1779624750827,66.87,77089.95,10.7,-0.00371,0.0,0.60416]
[1779624755862,66.87,77089.77,10.7,-0.00371,0.0,0.60332]
[1779624760897,66.87,77088.68,10.7,-0.00371,0.0,0.60379]
[1779624765932,66.87,77080.26,10.7,-0.00374,0.0,0.60747]
[1779624769960,66.87,77095.67,10.7,-0.00369,0.0,0.60075]
[1779624774995,66.87,77096.94,10.7,-0.00369,0.0,0.6002]
[1779624780051,66.87,77096.97,10.7,-0.00369,0.0,0.60019]
[1779624785066,66.87,77096.37,10.7,-0.00369,0.0,0.60045]
[1779624790101,66.87,77096.43,10.7,-0.00369,0.0,0.60042]
[1779624795137,66.87,77089.8,10.7,-0.00371,0.0,0.6033]
[1779624800173,66.87,77089.31,10.7,-0.00371,0.0,0.60352]
[1779624805208,66.87,77088.89,10.7,-0.00371,0.0,0.6037]
[1779624810243,66.87,77079.57,10.7,-0.00374,0.0,0.60777]
[1779624815280,66.87,77081.39,10.7,-0.00373,0.0,0.60605]
[1779624820317,66.87,77087.9,10.7,-0.00371,0.0,0.60321]
[1779624825350,66.87,77087.69,10.7,-0.00371,0.0,0.6033]
[1779624830384,66.87,77085.91,10.7,-0.00371,0.0,0.60407]
[1779624835420,66.87,77084.23,10.7,-0.00372,0.0,0.60481]
[1779624841462,66.87,77083.18,10.7,-0.00372,0.0,0.60527]
[1779624847504,66.87,77086.11,10.7,-0.00371,0.0,0.60399]
[1779624852539,66.87,77103.02,10.7,-0.00366,0.0,0.59666]
[1779624857574,66.87,77105.1,10.7,-0.00366,0.0,0.59576]
[1779624862608,66.87,77098.74,10.7,-0.00368,0.0,0.5985]
[1779624867968,66.87,77099.76,10.7,-0.00367,0.0,0.59806]
[1779624868335,66.87,77100.66,10.7,-0.00367,0.0,0.59767]
[1779624873686,66.87,77110.65,10.7,-0.00363,0.0,0.59246]
[1779624879728,66.87,77110.76,10.7,-0.00363,0.0,0.59241]
[1779624884763,66.87,77121.13,10.7,-0.0036,0.0,0.58798]
[1779624889798,66.87,77122.09,10.7,-0.0036,0.0,0.58757]
[1779624894836,66.87,77122.31,10.7,-0.0036,0.0,0.58748]
[1779624897633,66.87,77122.35,10.7,-0.0036,0.0,0.58746]
[1779624902892,66.87,77121.56,10.7,-0.0036,0.0,0.5878]
[1779624907928,66.87,77121.54,10.7,-0.0036,0.0,0.58781]
[1779624912963,66.87,77121.73,10.7,-0.0036,0.0,0.58773]
[1779624920014,66.87,77122.2,10.7,-0.0036,0.0,0.58753]
[1779624925047,66.87,77121.94,10.7,-0.0036,0.0,0.58764]
[1779624930085,66.87,77122.01,10.7,-0.0036,0.0,0.58761]
[1779624935120,66.87,77121.83,10.7,-0.0036,0.0,0.58678]
[1779624940155,66.87,77122.63,10.7,-0.00359,0.0,0.58644]
[1779624945191,66.87,77122.14,10.7,-0.00359,0.0,0.58665]
[1779624947452,66.87,77120.93,10.7,-0.0036,0.0,0.58716]
[1779624953247,66.87,77117.5,10.7,-0.00361,0.0,0.58862]
[1779624959290,66.87,77114.43,10.7,-0.00362,0.0,0.58993]
[1779624964325,66.87,77109.0,10.7,-0.00363,0.0,0.59226]
[1779624969360,66.87,77104.46,10.7,-0.00365,0.0,0.5942]
[1779624974395,66.87,77091.0,10.7,-0.00369,0.0,0.60002]
[1779624979429,66.87,77088.39,10.7,-0.0037,0.0,0.60115]
[1779624984464,66.87,77083.49,10.7,-0.00371,0.0,0.60328]
[1779624989500,66.87,77080.04,10.7,-0.00372,0.0,0.60478]
[1779624994534,66.87,77074.31,10.7,-0.00373,0.0,0.60636]
[1779624999570,66.87,77072.74,10.7,-0.00374,0.0,0.60705]
[1779625004607,66.87,77062.14,10.7,-0.00377,0.0,0.61171]
[1779625009642,66.87,77060.93,10.7,-0.00377,0.0,0.61224]
[1779625010661,66.87,77060.93,10.7,-0.00377,0.0,0.61224]
[1779625015685,66.87,77038.12,10.7,-0.00385,0.0,0.62238]
[1779625020719,66.87,77036.58,10.7,-0.00385,0.0,0.62307]
[1779625025755,66.87,77036.37,10.7,-0.00385,0.0,0.62317]
[1779625030790,66.87,77038.29,10.7,-0.00384,0.0,0.62231]
[1779625036831,66.87,77035.63,10.7,-0.00385,0.0,0.6235]
[1779625041867,66.87,77031.62,10.7,-0.00387,0.0,0.6253]
[1779625046902,66.87,77035.77,10.7,-0.00385,0.0,0.62344]
[1779625051937,66.87,77034.64,10.7,-0.00385,0.0,0.623]
[1779625056973,66.87,77035.11,10.7,-0.00385,0.0,0.62279]
[1779625063014,66.87,77035.07,10.7,-0.00385,0.0,0.6228]
[1779625068049,66.87,77035.29,10.7,-0.00385,0.0,0.6227]
[1779625073087,66.87,77034.75,10.7,-0.00385,0.0,0.62295]
[1779625078122,66.87,77034.96,10.7,-0.00385,0.0,0.62285]
[1779625081529,66.87,77032.93,10.7,-0.00386,0.0,0.62376]
[1779625085181,66.87,77026.09,10.7,-0.00388,0.0,0.62684]
[1779625087148,66.87,77016.06,10.7,-0.00391,0.0,0.63137]
[1779625094238,66.87,77018.04,10.7,-0.0039,0.0,0.63048]
[1779625099272,66.87,77021.63,10.7,-0.00389,0.0,0.62885]
[1779625104308,66.87,77022.5,10.7,-0.00389,0.0,0.62846]
[1779625110350,66.87,77023.51,10.7,-0.00389,0.0,0.628]
[1779625115385,66.87,77023.43,10.7,-0.00388,0.0,0.62709]
[1779625122434,66.87,77023.69,10.7,-0.00388,0.0,0.62697]
[1779625127469,66.87,77021.65,10.7,-0.00389,0.0,0.62789]
[1779625132504,66.87,77035.7,10.7,-0.00384,0.0,0.62157]
[1779625134518,66.87,77019.6,10.7,-0.00389,0.0,0.62881]
[1779625139553,66.87,77017.77,10.7,-0.0039,0.0,0.62964]
[1779625144591,66.87,77024.07,10.7,-0.00388,0.0,0.6268]
[1779625149626,66.87,77026.37,10.7,-0.00387,0.0,0.62576]
[1779625154661,66.87,77027.2,10.7,-0.00387,0.0,0.62539]
[1779625159696,66.87,77027.23,10.7,-0.00387,0.0,0.62537]
[1779625164731,66.87,77026.16,10.7,-0.00387,0.0,0.62586]
[1779625169766,66.87,77017.44,10.7,-0.0039,0.0,0.62979]
[1779625175807,66.87,77015.88,10.7,-0.0039,0.0,0.62954]
[1779625182857,66.87,77015.77,10.7,-0.0039,0.0,0.62959]
[1779625187892,66.87,77011.73,10.7,-0.00391,0.0,0.63142]
[1779625192927,66.87,77009.57,10.7,-0.00392,0.0,0.6324]
[1779625198969,66.87,77010.28,10.7,-0.00392,0.0,0.63208]
[1779625202439,66.87,77008.46,10.7,-0.00392,0.0,0.63291]
[1779625205572,66.87,77006.65,10.7,-0.00393,0.0,0.63373]
[1779625206583,66.87,77006.76,10.7,-0.00393,0.0,0.63368]
[1779625208324,66.87,77006.69,10.7,-0.00393,0.0,0.63371]
[1779625214074,66.87,77001.23,10.7,-0.00395,0.0,0.6362]
[1779625215427,66.87,77001.23,10.7,-0.00395,0.0,0.6362]
[1779625219866,66.87,77011.32,10.7,-0.00391,0.0,0.63161]
[1779625221755,66.87,77011.02,10.7,-0.00391,0.0,0.63174]
[1779625222288,66.87,77011.02,10.7,-0.00391,0.0,0.63174]
[1779625222877,66.87,77005.38,10.7,-0.00393,0.0,0.63431]
[1779625224202,66.87,77001.8,10.7,-0.00394,0.0,0.63594]
[1779625226268,66.87,77001.83,10.7,-0.00394,0.0,0.63593]
[1779625227434,66.87,77001.14,10.7,-0.00395,0.0,0.63624]
[1779625230836,66.87,77000.12,10.7,-0.00395,0.0,0.63671]
[1779625231193,66.87,76978.45,10.7,-0.00401,0.0,0.6457]
[1779625231737,66.87,76978.45,10.7,-0.00401,0.0,0.6457]
[1779625233108,66.87,76985.64,10.7,-0.00399,0.0,0.64238]
[1779625235946,66.87,76974.74,10.7,-0.00403,0.0,0.64742]
[1779625236497,66.87,76979.45,10.7,-0.00401,0.0,0.64524]
[1779625237210,66.87,76979.45,10.7,-0.00401,0.0,0.64524]
[1779625246313,66.87,76999.52,10.7,-0.00395,0.0,0.63602]
[1779625251348,66.87,76991.65,10.7,-0.00397,0.0,0.63962]
[1779625256383,66.87,76990.28,10.7,-0.00398,0.0,0.64025]
[1779625261419,66.87,76990.14,10.7,-0.00398,0.0,0.64031]
[1779625266454,66.87,77002.59,10.7,-0.00394,0.0,0.63462]
[1779625271490,66.87,77002.42,10.7,-0.00394,0.0,0.6347]
[1779625276525,66.87,77001.78,10.7,-0.00394,0.0,0.63499]
[1779625281560,66.87,77002.28,10.7,-0.00394,0.0,0.63476]
[1779625286595,66.87,77003.31,10.7,-0.00393,0.0,0.63429]
[1779625291629,66.87,77002.92,10.7,-0.00393,0.0,0.63351]
[1779625296665,66.87,77005.62,10.7,-0.00392,0.0,0.63228]
[1779625301700,66.87,76994.5,10.7,-0.00396,0.0,0.63735]
[1779625303183,66.87,76994.5,10.7,-0.00396,0.0,0.63735]
[1779625308749,66.87,76987.58,10.7,-0.00398,0.0,0.64052]
[1779625310304,66.87,76987.58,10.7,-0.00398,0.0,0.64052]
[1779625315799,66.87,76979.63,10.7,-0.004,0.0,0.64418]
[1779625320834,66.87,76979.1,10.7,-0.00401,0.0,0.64443]
[1779625326876,66.87,76977.72,10.7,-0.00401,0.0,0.64507]
[1779625331911,66.87,76980.75,10.7,-0.004,0.0,0.64367]
[1779625337958,66.87,76981.35,10.7,-0.004,0.0,0.64339]
[1779625344000,66.87,76981.31,10.7,-0.004,0.0,0.64341]
[1779625349036,66.87,76985.68,10.7,-0.00398,0.0,0.6414]
[1779625354074,66.87,76985.65,10.7,-0.00398,0.0,0.64044]
[1779625359109,66.87,76984.83,10.7,-0.00398,0.0,0.64082]
[1779625364144,66.87,76981.77,10.7,-0.00399,0.0,0.64223]
[1779625369179,66.87,76978.0,10.7,-0.004,0.0,0.64396]
[1779625374215,66.87,76982.88,10.7,-0.00399,0.0,0.64171]
[1779625379250,66.87,76982.37,10.7,-0.00399,0.0,0.64195]
[1779625382699,66.87,76981.38,10.7,-0.00399,0.0,0.64241]
[1779625389340,66.87,76981.62,10.7,-0.00399,0.0,0.64229]
[1779625389601,66.87,76981.62,10.7,-0.00399,0.0,0.64229]
[1779625391231,66.87,76981.62,10.7,-0.00399,0.0,0.64229]
[1779625392270,66.87,76979.28,10.7,-0.004,0.0,0.64337]
[1779625392647,66.87,76979.8,10.7,-0.004,0.0,0.64313]
[1779625393330,66.87,76979.8,10.7,-0.004,0.0,0.64313]
[1779625395496,66.87,76979.78,10.7,-0.004,0.0,0.64314]
[1779625396351,66.87,76979.78,10.7,-0.004,0.0,0.64314]
[1779625399350,66.87,76979.49,10.7,-0.004,0.0,0.64328]
[1779625405432,66.87,76979.2,10.7,-0.004,0.0,0.64341]
[1779625410467,66.87,76982.23,10.7,-0.00399,0.0,0.64201]
[1779625413749,66.87,76982.41,10.7,-0.00398,0.0,0.64096]
[1779625416765,66.87,76984.61,10.7,-0.00398,0.0,0.63995]
[1779625422551,66.87,76984.18,10.7,-0.00398,0.0,0.64015]
[1779625427586,66.87,76984.41,10.7,-0.00398,0.0,0.64004]
[1779625432621,66.87,76983.61,10.7,-0.00398,0.0,0.64041]
[1779625439671,66.87,76983.71,10.7,-0.00398,0.0,0.64036]
[1779625444705,66.87,76983.08,10.7,-0.00398,0.0,0.64065]
[1779625450750,66.87,76983.78,10.7,-0.00398,0.0,0.64033]
[1779625456792,66.87,76983.43,10.7,-0.00398,0.0,0.64049]
[1779625461827,66.87,76988.98,10.7,-0.00396,0.0,0.63794]
[1779625466862,66.87,76990.0,10.7,-0.00396,0.0,0.63748]
[1779625471897,66.87,76990.67,10.7,-0.00395,0.0,0.63621]
[1779625476954,66.87,76991.45,10.7,-0.00395,0.0,0.63585]
[1779625478964,66.87,76991.24,10.7,-0.00395,0.0,0.63595]
[1779625479435,66.87,76991.24,10.7,-0.00395,0.0,0.63595]
[1779625487025,66.87,76986.23,10.7,-0.00396,0.0,0.63824]
[1779625492060,66.87,76986.6,10.7,-0.00396,0.0,0.63807]
[1779625497095,66.87,76989.81,10.7,-0.00395,0.0,0.6366]
[1779625502131,66.87,76990.04,10.7,-0.00395,0.0,0.63649]
[1779625507166,66.87,76990.55,10.7,-0.00395,0.0,0.63626]
[1779625513208,66.87,76991.77,10.7,-0.00395,0.0,0.6357]
[1779625518243,66.87,76998.45,10.7,-0.00393,0.0,0.63266]
[1779625523278,66.87,76997.5,10.7,-0.00393,0.0,0.63309]
[1779625528313,66.87,76994.65,10.7,-0.00394,0.0,0.63439]
[1779625533348,66.87,76997.21,10.7,-0.00392,0.0,0.63226]
[1779625538383,66.87,76996.9,10.7,-0.00392,0.0,0.6324]
[1779625545432,66.87,76997.43,10.7,-0.00392,0.0,0.63216]
[1779625550467,66.87,76999.16,10.7,-0.00392,0.0,0.63138]
[1779625558523,66.87,76999.46,10.7,-0.00392,0.0,0.63124]
[1779625565580,66.87,76998.36,10.7,-0.00392,0.0,0.63174]
[1779625570615,66.87,76998.09,10.7,-0.00392,0.0,0.63186]
[1779625575650,66.87,76998.71,10.7,-0.00392,0.0,0.63158]
[1779625580685,66.87,77000.08,10.7,-0.00391,0.0,0.63096]
[1779625587734,66.87,76999.44,10.7,-0.00392,0.0,0.63125]
[1779625592769,66.87,76999.16,10.7,-0.00391,0.0,0.63042]
[1779625597804,66.87,76998.46,10.7,-0.00391,0.0,0.63073]
[1779625602839,66.87,76998.35,10.7,-0.00391,0.0,0.63078]
[1779625607874,66.87,76998.03,10.7,-0.00392,0.0,0.63093]
[1779625613916,66.87,76998.31,10.7,-0.00391,0.0,0.6308]
[1779625620968,66.87,76997.99,10.7,-0.00392,0.0,0.63095]
[1779625633053,66.87,76995.32,10.7,-0.00392,0.0,0.63216]
[1779625640102,66.87,77000.03,10.7,-0.00391,0.0,0.63002]
[1779625645137,66.87,77001.71,10.7,-0.0039,0.0,0.62926]
[1779625650172,66.87,77001.08,10.7,-0.00391,0.0,0.62955]
[1779625655208,66.87,77000.79,10.7,-0.0039,0.0,0.62872]
[1779625660244,66.87,77000.86,10.7,-0.0039,0.0,0.62869]
[1779625666195,66.87,77000.7,10.7,-0.0039,0.0,0.62876]
[1779625669324,66.87,77000.77,10.7,-0.0039,0.0,0.62873]
[1779625674349,66.87,77000.66,10.7,-0.0039,0.0,0.62878]
[1779625681398,66.87,77001.05,10.7,-0.0039,0.0,0.6286]
[1779625687439,66.87,77000.89,10.7,-0.0039,0.0,0.62867]
[1779625693483,66.87,76997.81,10.7,-0.00391,0.0,0.63007]
[1779625698518,66.87,76996.28,10.7,-0.00391,0.0,0.63076]
[1779625704089,66.87,76996.14,10.7,-0.00392,0.0,0.63083]
[1779625710603,66.87,76993.15,10.7,-0.00392,0.0,0.63219]
[1779625713626,66.87,76970.17,10.7,-0.00399,0.0,0.64174]
[1779625719667,66.87,76979.2,10.7,-0.00396,0.0,0.63759]
[1779625724702,66.87,76984.52,10.7,-0.00395,0.0,0.63516]
[1779625729738,66.87,76992.54,10.7,-0.00392,0.0,0.6315]
[1779625734773,66.87,76992.12,10.7,-0.00392,0.0,0.63169]
[1779625739808,66.87,76993.95,10.7,-0.00392,0.0,0.63086]
[1779625744843,66.87,76992.18,10.7,-0.00392,0.0,0.63167]
[1779625749878,66.87,76996.36,10.7,-0.00391,0.0,0.62977]
[1779625754917,66.87,76996.26,10.7,-0.00391,0.0,0.62981]
[1779625759949,66.87,76995.75,10.7,-0.00391,0.0,0.63005]
[1779625769013,66.87,76995.75,10.7,-0.00391,0.0,0.63005]
[1779625774048,66.87,76996.33,10.7,-0.0039,0.0,0.62882]
[1779625780091,66.87,76996.56,10.7,-0.0039,0.0,0.62872]
[1779625786135,66.87,76996.41,10.7,-0.0039,0.0,0.62879]
[1779625791169,66.87,76996.29,10.7,-0.0039,0.0,0.62884]
[1779625796205,66.87,76997.34,10.7,-0.0039,0.0,0.62837]
[1779625801240,66.87,76989.12,10.7,-0.00393,0.0,0.6321]
[1779625806276,66.87,76997.46,10.7,-0.0039,0.0,0.62831]
[1779625811312,66.87,76992.08,10.7,-0.00392,0.0,0.63075]
[1779625816351,66.87,77005.38,10.7,-0.00387,0.0,0.62474]
[1779625824407,66.87,77005.17,10.7,-0.00387,0.0,0.62483]
[1779625829444,66.87,77007.19,10.7,-0.00387,0.0,0.62392]
[1779625835483,66.87,77010.32,10.7,-0.00385,0.0,0.62157]
[1779625845554,66.87,77011.15,10.7,-0.00385,0.0,0.62119]
[1779625850589,66.87,77011.64,10.7,-0.00385,0.0,0.62097]
[1779625855624,66.87,77013.67,10.7,-0.00384,0.0,0.62006]
[1779625860660,66.87,77025.11,10.7,-0.00381,0.0,0.61496]
[1779625865695,66.87,77030.45,10.7,-0.00379,0.0,0.6126]
[1779625870730,66.87,76996.34,10.7,-0.0039,0.0,0.62786]
[1779625875766,66.87,76993.21,10.7,-0.00391,0.0,0.62928]
[1779625880801,66.87,76992.61,10.7,-0.00391,0.0,0.62955]
[1779625886842,66.87,76997.87,10.7,-0.00389,0.0,0.62717]
[1779625891878,66.87,76997.11,10.7,-0.00389,0.0,0.62656]
[1779625896913,66.87,76997.48,10.7,-0.00389,0.0,0.62639]
[1779625904969,66.87,76997.83,10.7,-0.00389,0.0,0.62623]
[1779625911011,66.87,76997.69,10.7,-0.00389,0.0,0.6263]
[1779625917057,66.87,76997.68,10.7,-0.00389,0.0,0.6263]
[1779625922092,66.87,76996.4,10.7,-0.00389,0.0,0.62688]
[1779625927127,66.87,77004.34,10.7,-0.00387,0.0,0.6233]
[1779625935183,66.87,77006.34,10.7,-0.00386,0.0,0.6224]
[1779625940218,66.87,77006.23,10.7,-0.00386,0.0,0.62245]
[1779625948274,66.87,77006.38,10.7,-0.00386,0.0,0.62238]
[1779625954318,66.87,77007.63,10.7,-0.00385,0.0,0.62087]
[1779625964388,66.87,77007.63,10.7,-0.00385,0.0,0.62087]
[1779625969423,66.87,77007.89,10.7,-0.00385,0.0,0.62075]
[1779625975465,66.87,77008.36,10.7,-0.00385,0.0,0.62054]
[1779625983521,66.87,77009.93,10.7,-0.00384,0.0,0.61984]
[1779625990570,66.87,77009.71,10.7,-0.00384,0.0,0.61994]
[1779625995605,66.87,77010.1,10.7,-0.00384,0.0,0.61977]
[1779626000641,66.87,77010.19,10.7,-0.00384,0.0,0.61973]
[1779626008696,66.87,77010.1,10.7,-0.00384,0.0,0.61977]
[1779626013732,66.87,77010.1,10.7,-0.00384,0.0,0.61882]
[1779626018767,66.87,77005.81,10.7,-0.00385,0.0,0.62074]
[1779626024809,66.87,77005.77,10.7,-0.00385,0.0,0.62076]
[1779626027831,66.87,76988.79,10.7,-0.0039,0.0,0.62841]
[1779626032865,66.87,76982.21,10.7,-0.00393,0.0,0.63139]
[1779626037900,66.87,76982.05,10.7,-0.00393,0.0,0.63147]
[1779626042935,66.87,76983.38,10.7,-0.00392,0.0,0.63086]
[1779626047970,66.87,76983.39,10.7,-0.00392,0.0,0.63086]
[1779626053005,66.87,76989.47,10.7,-0.0039,0.0,0.6281]
[1779626058047,66.87,76979.15,10.7,-0.00393,0.0,0.63279]
[1779626063083,66.87,76963.74,10.7,-0.00398,0.0,0.63984]
[1779626068122,66.87,76954.51,10.7,-0.00401,0.0,0.6441]
[1779626073157,66.87,76961.09,10.7,-0.00399,0.0,0.64009]
[1779626078192,66.87,76967.32,10.7,-0.00397,0.0,0.63723]
[1779626083227,66.87,76962.0,10.7,-0.00398,0.0,0.63967]
[1779626088262,66.87,76962.25,10.7,-0.00398,0.0,0.63956]
[1779626093298,66.87,76968.68,10.7,-0.00396,0.0,0.6366]
[1779626098334,66.87,76968.11,10.7,-0.00396,0.0,0.63687]
[1779626103369,66.87,76969.72,10.7,-0.00396,0.0,0.63613]
[1779626108405,66.87,76979.09,10.7,-0.00393,0.0,0.63185]
[1779626113439,66.87,76986.67,10.7,-0.0039,0.0,0.62841]
[1779626115453,66.87,77003.84,10.7,-0.00385,0.0,0.62067]
[1779626120488,66.87,76999.23,10.7,-0.00386,0.0,0.62274]
[1779626125524,66.87,76996.68,10.7,-0.00387,0.0,0.62389]
[1779626129552,66.87,76981.45,10.7,-0.00392,0.0,0.63078]
[1779626134587,66.87,76985.11,10.7,-0.0039,0.0,0.62816]
[1779626140629,66.87,76980.87,10.7,-0.00392,0.0,0.63008]
[1779626145664,66.87,76982.65,10.7,-0.00391,0.0,0.62927]
[1779626150699,66.87,76985.15,10.7,-0.0039,0.0,0.62814]
[1779626155733,66.87,76985.51,10.7,-0.0039,0.0,0.62797]
[1779626161776,66.87,76985.78,10.7,-0.0039,0.0,0.62785]
[1779626166811,66.87,76987.59,10.7,-0.0039,0.0,0.62703]
[1779626171846,66.87,76991.97,10.7,-0.00388,0.0,0.62505]
[1779626176881,66.87,76991.6,10.7,-0.00388,0.0,0.62522]
[1779626181916,66.87,76997.19,10.7,-0.00387,0.0,0.6227]
[1779626187957,66.87,76998.47,10.7,-0.00386,0.0,0.62213]
[1779626192993,66.87,76998.85,10.7,-0.00385,0.0,0.62101]
[1779626198033,66.87,77002.7,10.7,-0.00384,0.0,0.61928]
[1779626203068,66.87,76992.06,10.7,-0.00388,0.0,0.62406]
[1779626207096,66.87,76969.66,10.7,-0.00395,0.0,0.63422]
[1779626210804,66.87,76967.8,10.7,-0.00395,0.0,0.63507]
[1779626216159,66.87,76974.44,10.7,-0.00393,0.0,0.63204]
[1779626221197,66.87,76981.31,10.7,-0.00391,0.0,0.62892]
[1779626226233,66.87,76982.18,10.7,-0.00391,0.0,0.62852]
[1779626231268,66.87,76985.66,10.7,-0.0039,0.0,0.62695]
[1779626237309,66.87,76987.13,10.7,-0.00389,0.0,0.62628]
[1779626242349,66.87,76979.66,10.7,-0.00392,0.0,0.62967]
[1779626247384,66.87,76984.4,10.7,-0.0039,0.0,0.62752]
[1779626252421,66.87,76989.13,10.7,-0.00388,0.0,0.62442]
[1779626257456,66.87,76990.48,10.7,-0.00388,0.0,0.62382]
[1779626262492,66.87,76991.83,10.7,-0.00387,0.0,0.62321]
[1779626267537,66.87,76994.65,10.7,-0.00386,0.0,0.62194]
[1779626273579,66.87,77002.81,10.7,-0.00384,0.0,0.61828]
[1779626278613,66.87,76989.68,10.7,-0.00388,0.0,0.62418]
[1779626281635,66.87,76972.4,10.7,-0.00393,0.0,0.63201]
[1779626290698,66.87,76973.63,10.7,-0.00393,0.0,0.63145]
[1779626296740,66.87,76981.52,10.7,-0.0039,0.0,0.62786]
[1779626301775,66.87,76983.36,10.7,-0.0039,0.0,0.62703]
[1779626306810,66.87,76983.45,10.7,-0.0039,0.0,0.62699]
[1779626311846,66.87,76983.54,10.7,-0.00389,0.0,0.62599]
[1779626314416,66.87,76983.39,10.7,-0.00389,0.0,0.62606]
[1779626319902,66.87,76982.73,10.7,-0.00389,0.0,0.62636]
[1779626325944,66.87,76982.76,10.7,-0.00389,0.0,0.62634]
[1779626330979,66.87,76973.45,10.7,-0.00392,0.0,0.63056]
[1779626334012,66.87,76970.98,10.7,-0.00393,0.0,0.63169]
[1779626338623,66.87,76974.13,10.7,-0.00392,0.0,0.63026]
[1779626344070,66.87,76974.28,10.7,-0.00392,0.0,0.63019]
[1779626349105,66.87,76974.39,10.7,-0.00392,0.0,0.63014]
[1779626356154,66.87,76978.93,10.7,-0.00391,0.0,0.62808]
[1779626361190,66.87,76982.32,10.7,-0.0039,0.0,0.62654]
[1779626366225,66.87,76983.96,10.7,-0.00389,0.0,0.6258]
[1779626371260,66.87,76987.51,10.7,-0.00387,0.0,0.62324]
[1779626377302,66.87,76988.35,10.7,-0.00387,0.0,0.62287]
[1779626382337,66.87,76987.64,10.7,-0.00387,0.0,0.62319]
[1779626387372,66.87,76987.57,10.7,-0.00387,0.0,0.62322]
[1779626392407,66.87,76990.83,10.7,-0.00386,0.0,0.62175]
[1779626397442,66.87,76993.47,10.7,-0.00385,0.0,0.62057]
[1779626402478,66.87,76994.69,10.7,-0.00385,0.0,0.62002]
[1779626409526,66.87,76994.86,10.7,-0.00385,0.0,0.61994]
[1779626414562,66.87,76995.94,10.7,-0.00385,0.0,0.61946]
[1779626420604,66.87,76994.56,10.7,-0.00385,0.0,0.62008]
[1779626427654,66.87,76990.0,10.7,-0.00387,0.0,0.62212]
[1779626436720,66.87,76990.33,10.7,-0.00386,0.0,0.62102]
[1779626442759,66.87,76990.5,10.7,-0.00386,0.0,0.62095]
[1779626449807,66.87,76994.72,10.7,-0.00384,0.0,0.61905]
[1779626456857,66.87,76994.51,10.7,-0.00385,0.0,0.61915]
[1779626461892,66.87,76995.1,10.7,-0.00384,0.0,0.61888]
[1779626466927,66.87,76996.12,10.7,-0.00384,0.0,0.61843]
[1779626471962,66.87,76997.26,10.7,-0.00384,0.0,0.61792]
[1779626478004,66.87,76997.08,10.7,-0.00384,0.0,0.618]
[1779626483039,66.87,76997.03,10.7,-0.00384,0.0,0.61802]
[1779626488074,66.87,77000.28,10.7,-0.00383,0.0,0.61657]
[1779626493109,66.87,77001.6,10.7,-0.00382,0.0,0.61503]
[1779626498144,66.87,76998.88,10.7,-0.00383,0.0,0.61625]
[1779626505193,66.87,76999.86,10.7,-0.00382,0.0,0.61581]
[1779626510228,66.87,76999.88,10.7,-0.00382,0.0,0.6158]
[1779626515263,66.87,76999.52,10.7,-0.00382,0.0,0.61596]
[1779626520298,66.87,77001.22,10.7,-0.00382,0.0,0.6152]
[1779626525336,66.87,77004.54,10.7,-0.00381,0.0,0.61373]
[1779626531379,66.87,77003.19,10.7,-0.00381,0.0,0.61433]
[1779626545476,66.87,77003.62,10.7,-0.00381,0.0,0.61414]
[1779626550511,66.87,77012.7,10.7,-0.00378,0.0,0.61011]
[1779626555546,66.87,77012.7,10.7,-0.00378,0.0,0.60917]
[1779626560581,66.87,77012.79,10.7,-0.00378,0.0,0.60913]
[1779626565616,66.87,77013.23,10.7,-0.00378,0.0,0.60893]
[1779626571658,66.87,77016.5,10.7,-0.00377,0.0,0.60749]
[1779626577700,66.87,77016.84,10.7,-0.00376,0.0,0.60734]
[1779626582739,66.87,77016.62,10.7,-0.00376,0.0,0.60744]
[1779626588782,66.87,77018.48,10.7,-0.00376,0.0,0.60662]
[1779626593817,66.87,77020.07,10.7,-0.00375,0.0,0.60592]
[1779626598852,66.87,77017.82,10.7,-0.00376,0.0,0.60691]
[1779626606907,66.87,77017.85,10.7,-0.00376,0.0,0.6069]
[1779626611942,66.87,77018.11,10.7,-0.00375,0.0,0.60585]
[1779626618992,66.87,77023.05,10.7,-0.00374,0.0,0.60368]
[1779626624029,66.87,77027.58,10.7,-0.00373,0.0,0.6017]
[1779626630069,66.87,77028.15,10.7,-0.00372,0.0,0.60145]
[1779626635104,66.87,77031.72,10.7,-0.00371,0.0,0.59989]
[1779626640139,66.87,77034.35,10.7,-0.0037,0.0,0.59874]
[1779626645174,66.87,77034.35,10.7,-0.0037,0.0,0.59874]
[1779626650209,66.87,77034.63,10.7,-0.0037,0.0,0.59862]
[1779626655244,66.87,77034.25,10.7,-0.0037,0.0,0.59879]
[1779626660281,66.87,77034.88,10.7,-0.0037,0.0,0.59851]
[1779626666323,66.87,77035.4,10.7,-0.0037,0.0,0.59829]
[1779626671358,66.87,77035.43,10.7,-0.0037,0.0,0.59735]
[1779626681428,66.87,77036.2,10.7,-0.00369,0.0,0.59701]
[1779626686463,66.87,77035.74,10.7,-0.00369,0.0,0.59721]
[1779626691498,66.87,77035.82,10.7,-0.00369,0.0,0.59718]
[1779626697540,66.87,77036.0,10.7,-0.00369,0.0,0.5971]
[1779626702575,66.87,77035.32,10.7,-0.0037,0.0,0.5974]
[1779626711638,66.87,77035.37,10.7,-0.0037,0.0,0.59737]
[1779626718687,66.87,77035.07,10.7,-0.0037,0.0,0.5975]
[1779626723722,66.87,77025.11,10.7,-0.00373,0.0,0.60184]
[1779626728757,66.87,77024.92,10.7,-0.00373,0.0,0.60193]
[1779626733792,66.87,77024.9,10.7,-0.00372,0.0,0.60101]
[1779626739834,66.87,77024.87,10.7,-0.00372,0.0,0.60102]
[1779626744870,66.87,77018.2,10.7,-0.00374,0.0,0.60394]
[1779626749906,66.87,77013.72,10.7,-0.00376,0.0,0.60591]
[1779626754942,66.87,77018.69,10.7,-0.00374,0.0,0.60372]
[1779626761997,66.87,77021.23,10.7,-0.00373,0.0,0.60261]
[1779626767038,66.87,77018.72,10.7,-0.00374,0.0,0.60371]
[1779626775093,66.87,77018.04,10.7,-0.00374,0.0,0.60401]
[1779626781135,66.87,77018.11,10.7,-0.00374,0.0,0.60398]
[1779626788183,66.87,77015.51,10.7,-0.00375,0.0,0.60512]
[1779626793218,66.87,77015.44,10.7,-0.00375,0.0,0.60421]
[1779626800268,66.87,77015.55,10.7,-0.00375,0.0,0.60417]
[1779626805303,66.87,77015.48,10.7,-0.00375,0.0,0.6042]
[1779626815373,66.87,77016.17,10.7,-0.00374,0.0,0.60389]
[1779626824436,66.87,77016.07,10.7,-0.00374,0.0,0.60394]
[1779626832492,66.87,77016.0,10.7,-0.00374,0.0,0.60397]
[1779626844576,66.87,77016.25,10.7,-0.00374,0.0,0.60386]
[1779626852632,66.87,77015.87,10.7,-0.00374,0.0,0.60309]
[1779626857667,66.87,77015.69,10.7,-0.00374,0.0,0.60317]
[1779626862702,66.87,77015.16,10.7,-0.00374,0.0,0.6034]
[1779626867737,66.87,77014.53,10.7,-0.00374,0.0,0.60368]
[1779626873779,66.87,77014.96,10.7,-0.00374,0.0,0.60349]
[1779626878814,66.87,77015.06,10.7,-0.00374,0.0,0.60345]
[1779626883848,66.87,77015.03,10.7,-0.00374,0.0,0.60346]
[1779626888884,66.87,77015.56,10.7,-0.00374,0.0,0.60323]
[1779626893919,66.87,77015.53,10.7,-0.00374,0.0,0.60324]
[1779626898955,66.87,77016.03,10.7,-0.00374,0.0,0.60302]
[1779626903990,66.87,77015.96,10.7,-0.00374,0.0,0.60305]
[1779626910516,66.87,77015.98,10.7,-0.00374,0.0,0.60304]
[1779626916074,66.87,77016.06,10.7,-0.00373,0.0,0.60207]
[1779626930172,66.87,77015.93,10.7,-0.00373,0.0,0.60213]
[1779626935207,66.87,77015.85,10.7,-0.00373,0.0,0.60217]
[1779626940242,66.87,77016.8,10.7,-0.00373,0.0,0.60175]
[1779626945277,66.87,77010.5,10.7,-0.00375,0.0,0.60451]
[1779626951319,66.87,77011.37,10.7,-0.00375,0.0,0.60413]
[1779626957363,66.87,77013.01,10.7,-0.00374,0.0,0.60341]
[1779626963405,66.87,77013.7,10.7,-0.00374,0.0,0.60311]
[1779626968440,66.87,77013.87,10.7,-0.00374,0.0,0.60303]
[1779626973475,66.87,77014.19,10.7,-0.00373,0.0,0.60196]
[1779626979517,66.87,77013.8,10.7,-0.00373,0.0,0.60213]
[1779626989587,66.87,77013.86,10.7,-0.00373,0.0,0.6021]
[1779626994622,66.87,77013.86,10.7,-0.00373,0.0,0.6021]
[1779626999657,66.87,77013.89,10.7,-0.00373,0.0,0.60209]
[1779627004692,66.87,77014.09,10.7,-0.00373,0.0,0.602]
[1779627009728,66.87,77015.05,10.7,-0.00373,0.0,0.60158]
[1779627015770,66.87,77013.02,10.7,-0.00374,0.0,0.60247]
[1779627021812,66.87,77012.11,10.7,-0.00374,0.0,0.60287]
[1779627028861,66.87,77012.16,10.7,-0.00374,0.0,0.60285]
[1779627033896,66.87,77012.56,10.7,-0.00373,0.0,0.60174]
[1779627038931,66.87,77011.74,10.7,-0.00373,0.0,0.6021]
[1779627044973,66.87,77011.6,10.7,-0.00373,0.0,0.60216]
[1779627050008,66.87,77011.63,10.7,-0.00373,0.0,0.60215]
[1779627057057,66.87,77008.65,10.7,-0.00374,0.0,0.60345]
[1779627062093,66.87,77008.23,10.7,-0.00375,0.0,0.60364]
[1779627069141,66.87,77008.23,10.7,-0.00375,0.0,0.60364]
[1779627074176,66.87,77008.28,10.7,-0.00375,0.0,0.60361]
[1779627079210,66.87,77007.77,10.7,-0.00375,0.0,0.60384]
[1779627084249,66.87,77007.73,10.7,-0.00375,0.0,0.60386]
[1779627089284,66.87,77007.77,10.7,-0.00375,0.0,0.60384]
[1779627094319,66.87,77007.55,10.7,-0.00374,0.0,0.603]
[1779627099354,66.87,77007.6,10.7,-0.00374,0.0,0.60298]
[1779627104389,66.87,77006.9,10.7,-0.00374,0.0,0.60328]
[1779627109424,66.87,77006.61,10.7,-0.00374,0.0,0.60341]
[1779627114459,66.87,77002.24,10.7,-0.00376,0.0,0.60533]
[1779627119494,66.87,77001.04,10.7,-0.00376,0.0,0.60586]
[1779627124529,66.87,77001.05,10.7,-0.00376,0.0,0.60586]
[1779627129564,66.87,77001.03,10.7,-0.00376,0.0,0.60586]
[1779627133592,66.87,77016.48,10.7,-0.00371,0.0,0.59909]
[1779627138629,66.87,77014.53,10.7,-0.00372,0.0,0.59995]
[1779627143664,66.87,77013.84,10.7,-0.00372,0.0,0.60025]
[1779627148699,66.87,77013.61,10.7,-0.00372,0.0,0.60035]
[1779627156755,66.87,77012.73,10.7,-0.00372,0.0,0.5998]
[1779627161790,66.87,77013.43,10.7,-0.00372,0.0,0.59949]
[1779627167832,66.87,77013.02,10.7,-0.00372,0.0,0.59967]
[1779627173874,66.87,77012.96,10.7,-0.00372,0.0,0.5997]
[1779627178909,66.87,77012.83,10.7,-0.00372,0.0,0.59976]
[1779627185958,66.87,77012.71,10.7,-0.00372,0.0,0.59981]
[1779627192000,66.87,77012.74,10.7,-0.00372,0.0,0.59979]
[1779627198616,66.87,77013.28,10.7,-0.00372,0.0,0.59956]
[1779627209119,66.87,77013.35,10.7,-0.00372,0.0,0.59953]
[1779627221203,66.87,77018.29,10.7,-0.0037,0.0,0.59645]
[1779627226238,66.87,77017.49,10.7,-0.0037,0.0,0.5968]
[1779627231273,66.87,77017.03,10.7,-0.0037,0.0,0.597]
[1779627241343,66.87,77017.32,10.7,-0.0037,0.0,0.59687]
[1779627246378,66.87,77016.72,10.7,-0.0037,0.0,0.59713]
[1779627252420,66.87,77016.87,10.7,-0.0037,0.0,0.59706]
[1779627259471,66.87,77014.17,10.7,-0.00371,0.0,0.59824]
[1779627264506,66.87,77014.14,10.7,-0.00371,0.0,0.59825]
[1779627270548,66.87,77013.8,10.7,-0.00371,0.0,0.5984]
[1779627275583,66.87,77013.28,10.7,-0.00371,0.0,0.5977]
[1779627281625,66.87,77009.17,10.7,-0.00372,0.0,0.59949]
[1779627286659,66.87,77007.18,10.7,-0.00373,0.0,0.60036]
[1779627293709,66.87,77007.03,10.7,-0.00373,0.0,0.60042]
[1779627298744,66.87,77007.62,10.7,-0.00372,0.0,0.60017]
[1779627303780,66.87,77007.7,10.7,-0.00372,0.0,0.60013]
[1779627308814,66.87,77001.86,10.7,-0.00374,0.0,0.60269]
[1779627314856,66.87,77001.59,10.7,-0.00374,0.0,0.60281]
[1779627319891,66.87,76997.48,10.7,-0.00376,0.0,0.60461]
[1779627325934,66.87,76998.05,10.7,-0.00375,0.0,0.60436]
[1779627334001,66.87,77001.4,10.7,-0.00374,0.0,0.60195]
[1779627340049,66.87,77002.56,10.7,-0.00373,0.0,0.60145]
[1779627347101,66.87,77005.17,10.7,-0.00373,0.0,0.6003]
[1779627352136,66.87,77005.2,10.7,-0.00373,0.0,0.60029]
[1779627357171,66.87,77005.23,10.7,-0.00373,0.0,0.60028]
[1779627362206,66.87,77005.1,10.7,-0.00373,0.0,0.60033]
[1779627368248,66.87,77004.33,10.7,-0.00373,0.0,0.60067]
[1779627373285,66.87,77004.22,10.7,-0.00373,0.0,0.60072]
[1779627378321,66.87,77004.34,10.7,-0.00373,0.0,0.60067]
[1779627383356,66.87,77004.28,10.7,-0.00373,0.0,0.60069]
[1779627391412,66.87,77004.25,10.7,-0.00372,0.0,0.59977]
[1779627396447,66.87,77001.21,10.7,-0.00373,0.0,0.6011]
[1779627401482,66.87,77001.23,10.7,-0.00373,0.0,0.60109]
[1779627407523,66.87,77001.23,10.7,-0.00373,0.0,0.60109]
[1779627414574,66.87,77001.44,10.7,-0.00373,0.0,0.601]
[1779627419610,66.87,77002.06,10.7,-0.00373,0.0,0.60073]
[1779627424645,66.87,77004.99,10.7,-0.00372,0.0,0.59945]
[1779627429680,66.87,77005.05,10.7,-0.00372,0.0,0.59942]
[1779627436729,66.87,77005.18,10.7,-0.00372,0.0,0.59937]
[1779627442771,66.87,77005.71,10.7,-0.00372,0.0,0.59914]
[1779627449820,66.87,77005.75,10.7,-0.00372,0.0,0.59912]
[1779627456869,66.87,77009.05,10.7,-0.0037,0.0,0.59675]
[1779627466939,66.87,77008.88,10.7,-0.0037,0.0,0.59682]
[1779627472981,66.87,77008.99,10.7,-0.0037,0.0,0.59677]
[1779627478016,66.87,77009.05,10.7,-0.0037,0.0,0.59675]
[1779627484058,66.87,77009.08,10.7,-0.0037,0.0,0.59674]
[1779627489093,66.87,77009.18,10.7,-0.0037,0.0,0.59669]
[1779627494128,66.87,77011.36,10.7,-0.0037,0.0,0.59574]
[1779627503191,66.87,77011.38,10.7,-0.0037,0.0,0.59574]
[1779627513261,66.87,77011.5,10.7,-0.00369,0.0,0.59476]
[1779627518298,66.87,77012.43,10.7,-0.00369,0.0,0.59435]
[1779627523333,66.87,77023.88,10.7,-0.00365,0.0,0.58941]
[1779627528368,66.87,77032.53,10.7,-0.00363,0.0,0.58569]
[1779627533403,66.87,77034.11,10.7,-0.00362,0.0,0.58502]
[1779627538438,66.87,77031.68,10.7,-0.00363,0.0,0.58606]
[1779627544480,66.87,77026.38,10.7,-0.00364,0.0,0.58833]
[1779627550523,66.87,77024.08,10.7,-0.00365,0.0,0.58932]
[1779627555557,66.87,77024.22,10.7,-0.00365,0.0,0.58926]
[1779627562606,66.87,77024.69,10.7,-0.00365,0.0,0.58906]
[1779627567641,66.87,77024.59,10.7,-0.00365,0.0,0.5891]
[1779627572677,66.87,77024.53,10.7,-0.00364,0.0,0.58821]
[1779627577711,66.87,77024.59,10.7,-0.00364,0.0,0.58818]
[1779627585767,66.87,77026.89,10.7,-0.00364,0.0,0.58719]
[1779627591809,66.87,77026.79,10.7,-0.00364,0.0,0.58723]
[1779627598858,66.87,77026.86,10.7,-0.00364,0.0,0.5872]
[1779627607922,66.87,77031.4,10.7,-0.00362,0.0,0.58526]
[1779627612957,66.87,77025.58,10.7,-0.00364,0.0,0.58775]
[1779627624034,66.87,77024.77,10.7,-0.00364,0.0,0.5881]
[1779627629068,66.87,77024.95,10.7,-0.00364,0.0,0.58802]
[1779627638132,66.87,77025.01,10.7,-0.00364,0.0,0.58708]
[1779627643167,66.87,77022.14,10.7,-0.00365,0.0,0.58831]
[1779627651223,66.87,77021.66,10.7,-0.00365,0.0,0.58852]
[1779627661294,66.87,77022.39,10.7,-0.00365,0.0,0.5882]
[1779627666329,66.87,77025.44,10.7,-0.00364,0.0,0.58689]
[1779627672371,66.87,77028.33,10.7,-0.00363,0.0,0.58566]
[1779627677405,66.87,77028.39,10.7,-0.00363,0.0,0.58563]
[1779627682441,66.87,77028.58,10.7,-0.00363,0.0,0.58555]
[1779627690497,66.87,77027.46,10.7,-0.00363,0.0,0.58603]
[1779627697546,66.87,77024.79,10.7,-0.00363,0.0,0.58625]
[1779627705612,66.87,77015.64,10.7,-0.00366,0.0,0.59019]
[1779627710658,66.87,77016.56,10.7,-0.00366,0.0,0.58979]
[1779627715692,66.87,77015.64,10.7,-0.00366,0.0,0.59019]
[1779627724758,66.87,77015.8,10.7,-0.00366,0.0,0.59012]
[1779627738857,66.87,77013.96,10.7,-0.00367,0.0,0.59091]
[1779627744901,66.87,77014.23,10.7,-0.00366,0.0,0.5908]
[1779627750942,66.87,77014.26,10.7,-0.00366,0.0,0.59078]
[1779627760008,66.87,77014.08,10.7,-0.00366,0.0,0.58994]
[1779627767056,66.87,77014.06,10.7,-0.00366,0.0,0.58995]
[1779627774069,66.87,77014.06,10.7,-0.00366,0.0,0.58995]
[1779627783169,66.87,77013.98,10.7,-0.00366,0.0,0.58998]
[1779627789211,66.87,77014.06,10.7,-0.00366,0.0,0.58995]
[1779627794246,66.87,77014.12,10.7,-0.00366,0.0,0.58992]
[1779627799281,66.87,77013.97,10.7,-0.00366,0.0,0.58998]
[1779627805323,66.87,77009.81,10.7,-0.00367,0.0,0.59178]
[1779627810358,66.87,77006.91,10.7,-0.00368,0.0,0.59304]
[1779627815393,66.87,77006.65,10.7,-0.00368,0.0,0.59222]
[1779627820428,66.87,77004.85,10.7,-0.00368,0.0,0.593]
[1779627825462,66.87,76999.6,10.7,-0.0037,0.0,0.59528]
[1779627830498,66.87,76997.8,10.7,-0.0037,0.0,0.59606]
[1779627837548,66.87,76997.77,10.7,-0.0037,0.0,0.59607]
[1779627842594,66.87,77003.81,10.7,-0.00369,0.0,0.59345]
[1779627847628,66.87,77003.52,10.7,-0.00369,0.0,0.59358]
[1779627852664,66.87,77003.48,10.7,-0.00369,0.0,0.59359]
[1779627858706,66.87,77005.14,10.7,-0.00368,0.0,0.59287]
[1779627864747,66.87,77006.66,10.7,-0.00368,0.0,0.59222]
[1779627872804,66.87,77008.67,10.7,-0.00366,0.0,0.59042]
[1779627882876,66.87,77008.75,10.7,-0.00366,0.0,0.59039]
[1779627893953,66.87,77008.71,10.7,-0.00366,0.0,0.59041]
[1779627901002,66.87,77009.31,10.7,-0.00366,0.0,0.59015]
[1779627907044,66.87,77006.06,10.7,-0.00367,0.0,0.59155]
[1779627915108,66.87,77003.12,10.7,-0.00368,0.0,0.59282]
[1779627920143,66.87,77000.26,10.7,-0.00369,0.0,0.59406]
[1779627925178,66.87,77000.01,10.7,-0.00369,0.0,0.59417]
[1779627931220,66.87,76999.66,10.7,-0.00369,0.0,0.59339]
[1779627936255,66.87,77000.12,10.7,-0.00369,0.0,0.59319]
[1779627945318,66.87,77002.31,10.7,-0.00368,0.0,0.59225]
[1779627950353,66.87,77002.61,10.7,-0.00368,0.0,0.59212]
[1779627955388,66.87,77002.54,10.7,-0.00368,0.0,0.59215]
[1779627960422,66.87,77001.62,10.7,-0.00368,0.0,0.59254]
[1779627965459,66.87,77001.52,10.7,-0.00368,0.0,0.59259]
[1779627970494,66.87,77001.61,10.7,-0.00368,0.0,0.59255]
[1779627976536,66.87,77001.66,10.7,-0.00368,0.0,0.59253]
[1779627981571,66.87,77001.94,10.7,-0.00368,0.0,0.59241]
[1779627986605,66.87,77000.58,10.7,-0.00368,0.0,0.593]
[1779627991641,66.87,77000.86,10.7,-0.00368,0.0,0.59195]
[1779627996675,66.87,77001.26,10.7,-0.00368,0.0,0.59177]
[1779628007753,66.87,77001.38,10.7,-0.00368,0.0,0.59172]
[1779628019837,66.87,77001.24,10.7,-0.00368,0.0,0.59178]
[1779628024872,66.87,77008.58,10.7,-0.00365,0.0,0.58861]
[1779628029907,66.87,77009.05,10.7,-0.00365,0.0,0.58841]
[1779628034942,66.87,77009.93,10.7,-0.00365,0.0,0.58803]
[1779628039977,66.87,77009.89,10.7,-0.00365,0.0,0.58805]
[1779628046021,66.87,77009.85,10.7,-0.00365,0.0,0.58807]
[1779628053072,66.87,77009.88,10.7,-0.00364,0.0,0.58713]
[1779628058108,66.87,77005.47,10.7,-0.00366,0.0,0.58903]
[1779628066164,66.87,77005.94,10.7,-0.00366,0.0,0.58883]
[1779628072206,66.87,77006.01,10.7,-0.00366,0.0,0.5888]
[1779628078247,66.87,77005.44,10.7,-0.00366,0.0,0.58904]
[1779628092350,66.87,77005.36,10.7,-0.00366,0.0,0.58908]
[1779628103428,66.87,77005.39,10.7,-0.00366,0.0,0.58906]
[1779628109470,66.87,77005.23,10.7,-0.00366,0.0,0.58913]
[1779628114504,66.87,77005.22,10.7,-0.00365,0.0,0.58821]
[1779628119540,66.87,77005.46,10.7,-0.00365,0.0,0.58811]
[1779628126589,66.87,77005.4,10.7,-0.00365,0.0,0.58814]
[1779628136659,66.87,77005.31,10.7,-0.00365,0.0,0.58818]
[1779628142701,66.87,77002.54,10.7,-0.00366,0.0,0.58937]
[1779628147736,66.87,77002.51,10.7,-0.00366,0.0,0.58938]
[1779628153778,66.87,77000.4,10.7,-0.00367,0.0,0.59029]
[1779628158813,66.87,77000.52,10.7,-0.00367,0.0,0.59024]
[1779628164855,66.87,77001.06,10.7,-0.00367,0.0,0.59001]
[1779628169890,66.87,77001.05,10.7,-0.00367,0.0,0.59001]
[1779628174925,66.87,77001.31,10.7,-0.00366,0.0,0.58897]
[1779628187009,66.87,77001.61,10.7,-0.00366,0.0,0.58885]
[1779628192045,66.87,77001.46,10.7,-0.00366,0.0,0.58891]
[1779628197080,66.87,77005.5,10.7,-0.00365,0.0,0.58717]
[1779628202115,66.87,77007.67,10.7,-0.00364,0.0,0.58624]
[1779628207150,66.87,77007.7,10.7,-0.00364,0.0,0.58623]
[1779628213192,66.87,77008.15,10.7,-0.00364,0.0,0.58603]
[1779628218227,66.87,77008.47,10.7,-0.00364,0.0,0.5859]
[1779628222255,66.87,76987.91,10.7,-0.0037,0.0,0.59478]
[1779628226283,66.87,76971.52,10.7,-0.00375,0.0,0.60194]
[1779628232325,66.87,76970.18,10.7,-0.00375,0.0,0.60159]
[1779628237361,66.87,76971.47,10.7,-0.00375,0.0,0.60102]
[1779628242397,66.87,76964.56,10.7,-0.00377,0.0,0.60406]
[1779628247431,66.87,76969.04,10.7,-0.00375,0.0,0.60209]
[1779628252466,66.87,76967.44,10.7,-0.00376,0.0,0.60279]
[1779628257501,66.87,76968.38,10.7,-0.00375,0.0,0.60238]
[1779628262536,66.87,76967.87,10.7,-0.00376,0.0,0.6026]
[1779628267572,66.87,76968.48,10.7,-0.00375,0.0,0.60234]
[1779628273614,66.87,76968.35,10.7,-0.00375,0.0,0.60239]
[1779628278649,66.87,76968.36,10.7,-0.00375,0.0,0.60239]
[1779628283684,66.87,76968.55,10.7,-0.00375,0.0,0.6023]
[1779628288719,66.87,76968.37,10.7,-0.00375,0.0,0.60238]
[1779628298789,66.87,76968.69,10.7,-0.00375,0.0,0.6013]
[1779628303824,66.87,76968.61,10.7,-0.00375,0.0,0.60134]
[1779628308858,66.87,76968.34,10.7,-0.00375,0.0,0.60146]
[1779628315908,66.87,76968.38,10.7,-0.00375,0.0,0.60144]
[1779628321949,66.87,76968.3,10.7,-0.00375,0.0,0.60147]
[1779628326985,66.87,76968.39,10.7,-0.00375,0.0,0.60144]
[1779628332022,66.87,76966.81,10.7,-0.00375,0.0,0.60213]
[1779628339069,66.87,76966.62,10.7,-0.00375,0.0,0.60221]
[1779628349140,66.87,76966.62,10.7,-0.00375,0.0,0.60221]
[1779628354175,66.87,76972.85,10.7,-0.00373,0.0,0.59854]
[1779628359210,66.87,76968.32,10.7,-0.00374,0.0,0.60053]
[1779628367266,66.87,76963.63,10.7,-0.00376,0.0,0.60259]
[1779628372301,66.87,76963.01,10.7,-0.00376,0.0,0.60286]
[1779628377336,66.87,76959.57,10.7,-0.00377,0.0,0.60438]
[1779628382371,66.87,76961.62,10.7,-0.00376,0.0,0.60347]
[1779628387406,66.87,76962.0,10.7,-0.00376,0.0,0.6033]
[1779628392440,66.87,76963.51,10.7,-0.00376,0.0,0.60264]
[1779628397476,66.87,76961.73,10.7,-0.00376,0.0,0.60342]
[1779628402511,66.87,76961.43,10.7,-0.00377,0.0,0.60356]
[1779628407546,66.87,76950.87,10.7,-0.0038,0.0,0.60822]
[1779628413588,66.87,76951.02,10.7,-0.00379,0.0,0.60721]
[1779628419630,66.87,76957.45,10.7,-0.00377,0.0,0.60437]
[1779628423724,66.87,76957.37,10.7,-0.00377,0.0,0.6044]
[1779628431714,66.87,76930.75,10.7,-0.00386,0.0,0.61625]
[1779628433728,66.87,76945.72,10.7,-0.00381,0.0,0.60956]
[1779628438763,66.87,76953.81,10.7,-0.00378,0.0,0.60598]
[1779628446818,66.87,76959.51,10.7,-0.00377,0.0,0.60346]
[1779628451854,66.87,76949.41,10.7,-0.0038,0.0,0.60792]
[1779628456889,66.87,76956.07,10.7,-0.00378,0.0,0.60498]
[1779628461925,66.87,76957.67,10.7,-0.00377,0.0,0.60427]
[1779628466961,66.87,76957.48,10.7,-0.00377,0.0,0.60435]
[1779628474610,66.87,76957.63,10.7,-0.00377,0.0,0.60429]
[1779628482066,66.87,76958.96,10.7,-0.00376,0.0,0.60276]
[1779628488108,66.87,76958.9,10.7,-0.00376,0.0,0.60279]
[1779628493143,66.87,76960.97,10.7,-0.00376,0.0,0.60187]
[1779628498178,66.87,76960.81,10.7,-0.00376,0.0,0.60194]
[1779628503213,66.87,76960.86,10.7,-0.00376,0.0,0.60192]
[1779628508248,66.87,76961.51,10.7,-0.00375,0.0,0.60164]
[1779628513283,66.87,76962.05,10.7,-0.00375,0.0,0.6014]
[1779628518318,66.87,76974.26,10.7,-0.00371,0.0,0.59606]
[1779628523353,66.87,76975.29,10.7,-0.00371,0.0,0.59561]
[1779628529395,66.87,76978.52,10.7,-0.0037,0.0,0.5942]
[1779628533962,66.87,76980.39,10.7,-0.00369,0.0,0.59246]
[1779628534341,66.87,76980.39,10.7,-0.00369,0.0,0.59246]
[1779628539466,66.87,76985.06,10.7,-0.00368,0.0,0.59043]
[1779628544501,66.87,76985.44,10.7,-0.00367,0.0,0.59027]
[1779628549536,66.87,76984.82,10.7,-0.00368,0.0,0.59054]
[1779628554571,66.87,76984.61,10.7,-0.00368,0.0,0.59063]
[1779628559606,66.87,76984.68,10.7,-0.00368,0.0,0.5906]
[1779628564641,66.87,76984.4,10.7,-0.00368,0.0,0.59072]
[1779628569676,66.87,76984.48,10.7,-0.00368,0.0,0.59068]
[1779628574712,66.87,76985.28,10.7,-0.00367,0.0,0.59034]
[1779628579747,66.87,76987.49,10.7,-0.00367,0.0,0.58938]
[1779628588810,66.87,76988.62,10.7,-0.00366,0.0,0.5889]
[1779628593845,66.87,76991.08,10.7,-0.00365,0.0,0.58691]
[1779628599887,66.87,76991.12,10.7,-0.00365,0.0,0.58689]
[1779628604922,66.87,76991.58,10.7,-0.00365,0.0,0.5867]
[1779628609956,66.87,76992.75,10.7,-0.00365,0.0,0.58619]
[1779628614992,66.87,76993.86,10.7,-0.00364,0.0,0.58572]
[1779628620027,66.87,76994.05,10.7,-0.00364,0.0,0.58563]
[1779628625062,66.87,76994.09,10.7,-0.00364,0.0,0.58562]
[1779628630097,66.87,76995.37,10.7,-0.00364,0.0,0.58507]
[1779628638118,66.87,76997.7,10.7,-0.00363,0.0,0.58407]
[1779628644196,66.87,76997.68,10.7,-0.00363,0.0,0.58408]
[1779628649231,66.87,76997.52,10.7,-0.00363,0.0,0.58415]
[1779628655272,66.87,76997.43,10.7,-0.00363,0.0,0.58326]
[1779628660308,66.87,76996.98,10.7,-0.00363,0.0,0.58346]
[1779628670378,66.87,76996.98,10.7,-0.00363,0.0,0.58346]
[1779628680448,66.87,76996.99,10.7,-0.00363,0.0,0.58345]
[1779628685482,66.87,76998.93,10.7,-0.00362,0.0,0.58262]
[1779628693539,66.87,76998.92,10.7,-0.00362,0.0,0.58263]
[1779628698574,66.87,76998.88,10.7,-0.00362,0.0,0.58264]
[1779628703609,66.87,76999.0,10.7,-0.00362,0.0,0.58259]
[1779628708644,66.87,76999.62,10.7,-0.00362,0.0,0.58233]
[1779628718714,66.87,76999.62,10.7,-0.00361,0.0,0.58141]
[1779628723749,66.87,76999.3,10.7,-0.00362,0.0,0.58154]
[1779628730798,66.87,76999.63,10.7,-0.00361,0.0,0.5814]
[1779628737847,66.87,77000.9,10.7,-0.00361,0.0,0.58086]
[1779628742882,66.87,77010.87,10.7,-0.00358,0.0,0.57662]
[1779628747917,66.87,77015.73,10.7,-0.00357,0.0,0.57456]
[1779628752952,66.87,77016.41,10.7,-0.00356,0.0,0.57428]
[1779628758994,66.87,77016.52,10.7,-0.00356,0.0,0.57423]
[1779628773092,66.87,77016.52,10.7,-0.00356,0.0,0.57332]
[1779628779134,66.87,77018.73,10.7,-0.00355,0.0,0.57239]
[1779628785176,66.87,77018.89,10.7,-0.00355,0.0,0.57232]
[1779628791218,66.87,77018.82,10.7,-0.00355,0.0,0.57235]
[1779628796253,66.87,77015.52,10.7,-0.00356,0.0,0.57374]
[1779628807329,66.87,77015.3,10.7,-0.00356,0.0,0.57384]
[1779628812365,66.87,77020.22,10.7,-0.00355,0.0,0.57176]
[1779628817400,66.87,77021.45,10.7,-0.00354,0.0,0.57124]
[1779628822436,66.87,77021.67,10.7,-0.00354,0.0,0.57115]
[1779628828478,66.87,77020.93,10.7,-0.00355,0.0,0.57146]
[1779628835528,66.87,77022.25,10.7,-0.00354,0.0,0.57]
[1779628840564,66.87,77022.32,10.7,-0.00354,0.0,0.56997]
[1779628846606,66.87,77022.44,10.7,-0.00354,0.0,0.56992]
[1779628852649,66.87,77023.05,10.7,-0.00353,0.0,0.56967]
[1779628859698,66.87,77024.2,10.7,-0.00353,0.0,0.56918]
[1779628872789,66.87,77023.42,10.7,-0.00353,0.0,0.56951]
[1779628877824,66.87,77017.79,10.7,-0.00355,0.0,0.57188]
[1779628882858,66.87,77021.32,10.7,-0.00354,0.0,0.57039]
[1779628887893,66.87,77024.39,10.7,-0.00353,0.0,0.56911]
[1779628892929,66.87,77024.87,10.7,-0.00352,0.0,0.568]
[1779628899984,66.87,77024.63,10.7,-0.00352,0.0,0.5681]
[1779628911062,66.87,77024.31,10.7,-0.00352,0.0,0.56823]
[1779628916097,66.87,77024.03,10.7,-0.00352,0.0,0.56835]
[1779628925161,66.87,77024.43,10.7,-0.00352,0.0,0.56818]
[1779628930195,66.87,77029.5,10.7,-0.00351,0.0,0.56607]
[1779628936241,66.87,77029.69,10.7,-0.00351,0.0,0.56599]
[1779628938255,66.87,77014.62,10.7,-0.00355,0.0,0.57231]
[1779628943290,66.87,77007.68,10.7,-0.00357,0.0,0.57524]
[1779628948325,66.87,77003.84,10.7,-0.00358,0.0,0.57686]
[1779628953359,66.87,77000.4,10.7,-0.00359,0.0,0.57741]
[1779628958395,66.87,76998.27,10.7,-0.0036,0.0,0.57831]
[1779628964437,66.87,76997.1,10.7,-0.0036,0.0,0.57881]
[1779628972493,66.87,76998.16,10.7,-0.0036,0.0,0.57836]
[1779628977528,66.87,77003.84,10.7,-0.00358,0.0,0.57595]
[1779628983570,66.87,77005.92,10.7,-0.00357,0.0,0.57507]
[1779628988604,66.87,77006.18,10.7,-0.00357,0.0,0.57496]
[1779628997668,66.87,77006.09,10.7,-0.00357,0.0,0.575]
[1779629004720,66.87,77006.45,10.7,-0.00357,0.0,0.57484]
[1779629009755,66.87,77005.43,10.7,-0.00357,0.0,0.57528]
[1779629015797,66.87,77005.06,10.7,-0.00357,0.0,0.57452]
[1779629020832,66.87,77004.96,10.7,-0.00357,0.0,0.57456]
[1779629029743,66.87,77004.92,10.7,-0.00357,0.0,0.57458]
[1779629037952,66.87,77004.81,10.7,-0.00357,0.0,0.57463]
[1779629048022,66.87,77004.81,10.7,-0.00357,0.0,0.57463]
[1779629053057,66.87,77004.69,10.7,-0.00357,0.0,0.57468]
[1779629063132,66.87,76998.97,10.7,-0.00359,0.0,0.5771]
[1779629068166,66.87,76991.77,10.7,-0.00361,0.0,0.58017]
[1779629080252,66.87,76985.99,10.7,-0.00362,0.0,0.58172]
[1779629085287,66.87,76974.26,10.7,-0.00366,0.0,0.58675]
[1779629090322,66.87,76974.22,10.7,-0.00366,0.0,0.58677]
[1779629097371,66.87,76974.81,10.7,-0.00366,0.0,0.58651]
[1779629103413,66.87,76984.09,10.7,-0.00363,0.0,0.58253]
[1779629108448,66.87,76984.06,10.7,-0.00363,0.0,0.58254]
[1779629113483,66.87,76977.87,10.7,-0.00365,0.0,0.5852]
[1779629118518,66.87,76977.49,10.7,-0.00365,0.0,0.58536]
[1779629125567,66.87,76975.48,10.7,-0.00365,0.0,0.58623]
[1779629131609,66.87,76975.07,10.7,-0.00365,0.0,0.58548]
[1779629136644,66.87,76977.37,10.7,-0.00364,0.0,0.58449]
[1779629141679,66.87,76977.3,10.7,-0.00364,0.0,0.58452]
[1779629144964,66.87,76977.3,10.7,-0.00364,0.0,0.58452]
[1779629146009,66.87,76977.67,10.7,-0.00364,0.0,0.58436]
[1779629154770,66.87,76977.85,10.7,-0.00364,0.0,0.58428]
[1779629165847,66.87,76977.63,10.7,-0.00364,0.0,0.58438]
[1779629173904,66.87,76977.2,10.7,-0.00364,0.0,0.58456]
[1779629178938,66.87,76976.32,10.7,-0.00365,0.0,0.58494]
[1779629185988,66.87,76976.84,10.7,-0.00364,0.0,0.58472]
[1779629194044,66.87,76977.04,10.7,-0.00364,0.0,0.58371]
[1779629199079,66.87,76977.32,10.7,-0.00364,0.0,0.58359]
[1779629209149,66.87,76977.32,10.7,-0.00364,0.0,0.58359]
[1779629214170,66.87,76977.32,10.7,-0.00364,0.0,0.58359]
[1779629219219,66.87,76977.5,10.7,-0.00364,0.0,0.58351]
[1779629224256,66.87,76977.47,10.7,-0.00364,0.0,0.58352]
[1779629233319,66.87,76977.75,10.7,-0.00364,0.0,0.5834]
[1779629240368,66.87,76985.29,10.7,-0.00361,0.0,0.58017]
[1779629246410,66.87,76985.6,10.7,-0.00361,0.0,0.58004]
[1779629251446,66.87,76974.41,10.7,-0.00364,0.0,0.58391]
[1779629256480,66.87,76972.4,10.7,-0.00365,0.0,0.58477]
[1779629262523,66.87,76967.95,10.7,-0.00366,0.0,0.58669]
[1779629267558,66.87,76967.84,10.7,-0.00366,0.0,0.58674]
[1779629272593,66.87,76964.14,10.7,-0.00367,0.0,0.58833]
[1779629277628,66.87,76958.97,10.7,-0.00369,0.0,0.59057]
[1779629282663,66.87,76952.61,10.7,-0.00371,0.0,0.59334]
[1779629287699,66.87,76953.01,10.7,-0.00371,0.0,0.59316]
[1779629292734,66.87,76944.49,10.7,-0.00373,0.0,0.59688]
[1779629297770,66.87,76932.01,10.7,-0.00377,0.0,0.60236]
[1779629302805,66.87,76933.83,10.7,-0.00377,0.0,0.60156]
[1779629309854,66.87,76934.37,10.7,-0.00376,0.0,0.60132]
[1779629314889,66.87,76934.01,10.7,-0.00376,0.0,0.60054]
[1779629319924,66.87,76931.85,10.7,-0.00377,0.0,0.60149]
[1779629324959,66.87,76929.19,10.7,-0.00377,0.0,0.60266]
[1779629328988,66.87,76911.36,10.7,-0.00383,0.0,0.61058]
[1779629334024,66.87,76908.16,10.7,-0.00384,0.0,0.61201]
[1779629339059,66.87,76901.53,10.7,-0.00386,0.0,0.61498]
[1779629344094,66.87,76901.59,10.7,-0.00386,0.0,0.61495]
[1779629349130,66.87,76902.53,10.7,-0.00386,0.0,0.61453]
[1779629354165,66.87,76902.57,10.7,-0.00386,0.0,0.61451]
[1779629359203,66.87,76901.13,10.7,-0.00386,0.0,0.61516]
[1779629363231,66.87,76885.61,10.7,-0.00391,0.0,0.62217]
[1779629368266,66.87,76882.58,10.7,-0.00392,0.0,0.62355]
[1779629373301,66.87,76877.49,10.7,-0.00393,0.0,0.62489]
[1779629378336,66.87,76877.51,10.7,-0.00393,0.0,0.62488]
[1779629383371,66.87,76888.42,10.7,-0.0039,0.0,0.61993]
[1779629388406,66.87,76887.32,10.7,-0.0039,0.0,0.62043]
[1779629390424,66.87,76869.3,10.7,-0.00396,0.0,0.62863]
[1779629395459,66.87,76866.27,10.7,-0.00397,0.0,0.63002]
[1779629400494,66.87,76871.77,10.7,-0.00395,0.0,0.6275]
[1779629405529,66.87,76879.04,10.7,-0.00393,0.0,0.62419]
[1779629412577,66.87,76880.14,10.7,-0.00392,0.0,0.62369]
[1779629420634,66.87,76882.08,10.7,-0.00392,0.0,0.6228]
[1779629425669,66.87,76882.91,10.7,-0.00392,0.0,0.62243]
[1779629431711,66.87,76882.94,10.7,-0.00391,0.0,0.62144]
[1779629436746,66.87,76882.96,10.7,-0.00391,0.0,0.62143]
[1779629441781,66.87,76885.84,10.7,-0.0039,0.0,0.62013]
[1779629447823,66.87,76887.3,10.7,-0.0039,0.0,0.61947]
[1779629452858,66.87,76887.25,10.7,-0.0039,0.0,0.61949]
[1779629457892,66.87,76890.08,10.7,-0.00389,0.0,0.61821]
[1779629463935,66.87,76892.39,10.7,-0.00388,0.0,0.61717]
[1779629468970,66.87,76904.4,10.7,-0.00384,0.0,0.61178]
[1779629470984,66.87,76920.78,10.7,-0.00379,0.0,0.60448]
[1779629476024,66.87,76924.46,10.7,-0.00378,0.0,0.60286]
[1779629481059,66.87,76924.6,10.7,-0.00378,0.0,0.6028]
[1779629486380,66.87,76924.86,10.7,-0.00378,0.0,0.60268]
[1779629501172,66.87,76924.68,10.7,-0.00378,0.0,0.60276]
[1779629506234,66.87,76924.69,10.7,-0.00377,0.0,0.60181]
[1779629512276,66.87,76924.91,10.7,-0.00377,0.0,0.60171]
[1779629517925,66.87,76925.3,10.7,-0.00377,0.0,0.60154]
[1779629523353,66.87,76928.23,10.7,-0.00376,0.0,0.60025]
[1779629528388,66.87,76926.65,10.7,-0.00376,0.0,0.60094]
[1779629533423,66.87,76926.77,10.7,-0.00376,0.0,0.60089]
[1779629539465,66.87,76919.75,10.7,-0.00379,0.0,0.60399]
[1779629544500,66.87,76919.06,10.7,-0.00379,0.0,0.6043]
[1779629549534,66.87,76919.89,10.7,-0.00379,0.0,0.60393]
[1779629554569,66.87,76912.66,10.7,-0.0038,0.0,0.60618]
[1779629559605,66.87,76907.26,10.7,-0.00382,0.0,0.60859]
[1779629564640,66.87,76901.38,10.7,-0.00384,0.0,0.61121]
[1779629570682,66.87,76897.71,10.7,-0.00385,0.0,0.61285]
[1779629576725,66.87,76897.41,10.7,-0.00385,0.0,0.61299]
[1779629581760,66.87,76897.12,10.7,-0.00385,0.0,0.61312]
[1779629586796,66.87,76894.06,10.7,-0.00386,0.0,0.61449]
[1779629591832,66.87,76892.24,10.7,-0.00387,0.0,0.61531]
[1779629596867,66.87,76890.83,10.7,-0.00387,0.0,0.61594]
[1779629601902,66.87,76884.26,10.7,-0.00389,0.0,0.61891]
[1779629606936,66.87,76880.3,10.7,-0.00391,0.0,0.6207]
[1779629611972,66.87,76876.16,10.7,-0.00391,0.0,0.62161]
[1779629617007,66.87,76876.74,10.7,-0.00391,0.0,0.62135]
[1779629622042,66.87,76876.34,10.7,-0.00391,0.0,0.62153]
[1779629624084,66.87,76876.48,10.7,-0.00391,0.0,0.62147]
[1779629630098,66.87,76880.15,10.7,-0.0039,0.0,0.6198]
[1779629636140,66.87,76879.82,10.7,-0.0039,0.0,0.61995]
[1779629641175,66.87,76879.35,10.7,-0.0039,0.0,0.62016]
[1779629646210,66.87,76871.11,10.7,-0.00393,0.0,0.62391]
[1779629651245,66.87,76869.27,10.7,-0.00394,0.0,0.62474]
[1779629656280,66.87,76866.49,10.7,-0.00395,0.0,0.62601]
[1779629662322,66.87,76863.99,10.7,-0.00395,0.0,0.62716]
[1779629667357,66.87,76866.52,10.7,-0.00395,0.0,0.626]
[1779629670456,66.87,76867.99,10.7,-0.00394,0.0,0.62533]
[1779629675414,66.87,76845.62,10.7,-0.00401,0.0,0.63462]
[1779629678000,66.87,76844.79,10.7,-0.00401,0.0,0.63501]
[1779629678435,66.87,76876.32,10.7,-0.00391,0.0,0.62057]
[1779629683471,66.87,76869.81,10.7,-0.00393,0.0,0.62353]
[1779629688506,66.87,76864.26,10.7,-0.00395,0.0,0.62606]
[1779629693541,66.87,76864.29,10.7,-0.00395,0.0,0.62604]
[1779629700591,66.87,76862.04,10.7,-0.00395,0.0,0.62707]
[1779629705626,66.87,76862.23,10.7,-0.00395,0.0,0.62698]
[1779629711668,66.87,76867.86,10.7,-0.00393,0.0,0.62441]
[1779629717711,66.87,76871.8,10.7,-0.00392,0.0,0.62262]
[1779629722746,66.87,76871.48,10.7,-0.00392,0.0,0.62277]
[1779629725026,66.87,76871.77,10.7,-0.00392,0.0,0.62263]
[1779629734830,66.87,76878.63,10.7,-0.00389,0.0,0.61855]
[1779629748928,66.87,76878.71,10.7,-0.00389,0.0,0.61852]
[1779629753963,66.87,76874.45,10.7,-0.00391,0.0,0.62045]
[1779629755967,66.87,76874.02,10.7,-0.00391,0.0,0.62064]
[1779629756571,66.87,76871.93,10.7,-0.00392,0.0,0.62159]
[1779629761283,66.87,76863.73,10.7,-0.00394,0.0,0.62532]
[1779629767062,66.87,76845.52,10.7,-0.004,0.0,0.63368]
[1779629772097,66.87,76842.0,10.7,-0.00401,0.0,0.63531]
[1779629777134,66.87,76827.98,10.7,-0.00406,0.0,0.64183]
[1779629782169,66.87,76834.71,10.7,-0.00404,0.0,0.63869]
[1779629787344,66.87,76829.51,10.7,-0.00406,0.0,0.64112]
[1779629794253,66.87,76827.7,10.7,-0.00406,0.0,0.64097]
[1779629799310,66.87,76824.71,10.7,-0.00407,0.0,0.64236]
[1779629804345,66.87,76829.61,10.7,-0.00405,0.0,0.64008]
[1779629807979,66.87,76829.97,10.7,-0.00405,0.0,0.63991]
[1779629813408,66.87,76830.93,10.7,-0.00404,0.0,0.63946]
[1779629818443,66.87,76827.61,10.7,-0.00406,0.0,0.64101]
[1779629823485,66.87,76827.25,10.7,-0.00406,0.0,0.64118]
[1779629828522,66.87,76825.11,10.7,-0.00406,0.0,0.64218]
[1779629833557,66.87,76825.27,10.7,-0.00406,0.0,0.6421]
[1779629841616,66.87,76826.67,10.7,-0.00406,0.0,0.64145]
[1779629846651,66.87,76825.57,10.7,-0.00406,0.0,0.64196]
[1779629851686,66.87,76823.37,10.7,-0.00406,0.0,0.64199]
[1779629856726,66.87,76798.16,10.7,-0.00415,0.0,0.65387]
[1779629861761,66.87,76796.59,10.7,-0.00415,0.0,0.65461]
[1779629866796,66.87,76798.04,10.7,-0.00415,0.0,0.65392]
[1779629871831,66.87,76800.98,10.7,-0.00414,0.0,0.65253]
[1779629876866,66.87,76811.5,10.7,-0.0041,0.0,0.64756]
[1779629877737,66.87,76811.5,10.7,-0.0041,0.0,0.64756]
[1779629882908,66.87,76805.01,10.7,-0.00413,0.0,0.65062]
[1779629884668,66.87,76804.57,10.7,-0.00413,0.0,0.65083]
[1779629885376,66.87,76803.76,10.7,-0.00413,0.0,0.65121]
[1779629890964,66.87,76798.9,10.7,-0.00415,0.0,0.65352]
[1779629897007,66.87,76796.38,10.7,-0.00416,0.0,0.65471]
[1779629902041,66.87,76800.75,10.7,-0.00414,0.0,0.65264]
[1779629907077,66.87,76798.71,10.7,-0.00415,0.0,0.65361]
[1779629912112,66.87,76798.72,10.7,-0.00414,0.0,0.65259]
[1779629917148,66.87,76800.53,10.7,-0.00414,0.0,0.65174]
[1779629922183,66.87,76800.01,10.7,-0.00414,0.0,0.65198]
[1779629927219,66.87,76803.92,10.7,-0.00412,0.0,0.65013]
[1779629932254,66.87,76805.63,10.7,-0.00412,0.0,0.64932]
[1779629938296,66.87,76805.17,10.7,-0.00412,0.0,0.64954]
[1779629943338,66.87,76805.77,10.7,-0.00412,0.0,0.64926]
[1779629948374,66.87,76806.98,10.7,-0.00411,0.0,0.64869]
[1779629953409,66.87,76808.02,10.7,-0.00411,0.0,0.6482]
[1779629958444,66.87,76808.17,10.7,-0.00411,0.0,0.64813]
[1779629963479,66.87,76815.28,10.7,-0.00409,0.0,0.64478]
[1779629968514,66.87,76815.72,10.7,-0.00408,0.0,0.64458]
[1779629973550,66.87,76815.85,10.7,-0.00408,0.0,0.64352]
[1779629978585,66.87,76814.47,10.7,-0.00408,0.0,0.64416]
[1779629983620,66.87,76809.5,10.7,-0.0041,0.0,0.6465]
[1779629988656,66.87,76809.26,10.7,-0.0041,0.0,0.64661]
[1779629993694,66.87,76809.53,10.7,-0.0041,0.0,0.64648]
[1779629998730,66.87,76810.82,10.7,-0.00409,0.0,0.64588]
[1779630003774,66.87,76823.48,10.7,-0.00405,0.0,0.63995]
[1779630008811,66.87,76825.16,10.7,-0.00405,0.0,0.63917]
[1779630013846,66.87,76829.16,10.7,-0.00403,0.0,0.63731]
[1779630021902,66.87,76833.62,10.7,-0.00402,0.0,0.63524]
[1779630026937,66.87,76834.4,10.7,-0.00401,0.0,0.63488]
[1779630031972,66.87,76843.61,10.7,-0.00398,0.0,0.62965]
[1779630037038,66.87,76843.99,10.7,-0.00398,0.0,0.62947]
[1779630042073,66.87,76849.27,10.7,-0.00396,0.0,0.62705]
[1779630047108,66.87,76849.67,10.7,-0.00396,0.0,0.62687]
[1779630052143,66.87,76865.47,10.7,-0.00391,0.0,0.61967]
[1779630058185,66.87,76865.99,10.7,-0.0039,0.0,0.61943]
[1779630059091,66.87,76865.99,10.7,-0.0039,0.0,0.61943]
[1779630065234,66.87,76866.56,10.7,-0.0039,0.0,0.61917]
[1779630070270,66.87,76873.02,10.7,-0.00388,0.0,0.61625]
[1779630075306,66.87,76866.57,10.7,-0.0039,0.0,0.61917]
[1779630078379,66.87,76865.17,10.7,-0.00391,0.0,0.6198]
[1779630089404,66.87,76868.15,10.7,-0.0039,0.0,0.61845]
[1779630094439,66.87,76868.35,10.7,-0.00389,0.0,0.61739]
[1779630098376,66.87,76868.31,10.7,-0.00389,0.0,0.61741]
[1779630104508,66.87,76868.15,10.7,-0.00389,0.0,0.61748]
[1779630109544,66.87,76868.75,10.7,-0.00389,0.0,0.61721]
[1779630114579,66.87,76868.75,10.7,-0.00389,0.0,0.61721]
[1779630119614,66.87,76868.83,10.7,-0.00389,0.0,0.61718]
[1779630124649,66.87,76859.69,10.7,-0.00392,0.0,0.62132]
[1779630131698,66.87,76859.87,10.7,-0.00392,0.0,0.62124]
[1779630133546,66.87,76862.11,10.7,-0.00391,0.0,0.62022]
[1779630138747,66.87,76864.66,10.7,-0.0039,0.0,0.61906]
[1779630143782,66.87,76864.99,10.7,-0.0039,0.0,0.61891]
[1779630150832,66.87,76867.18,10.7,-0.0039,0.0,0.61792]
[1779630156874,66.87,76868.98,10.7,-0.00388,0.0,0.61614]
[1779630161910,66.87,76875.39,10.7,-0.00386,0.0,0.61326]
[1779630166945,66.87,76880.11,10.7,-0.00385,0.0,0.61114]
[1779630173994,66.87,76884.28,10.7,-0.00383,0.0,0.60927]
[1779630179030,66.87,76883.63,10.7,-0.00384,0.0,0.60956]
[1779630184065,66.87,76883.55,10.7,-0.00384,0.0,0.6096]
[1779630189100,66.87,76886.39,10.7,-0.00383,0.0,0.60833]
[1779630194135,66.87,76888.49,10.7,-0.00382,0.0,0.60739]
[1779630199171,66.87,76885.24,10.7,-0.00383,0.0,0.60884]
[1779630204206,66.87,76879.25,10.7,-0.00385,0.0,0.61152]
[1779630209241,66.87,76869.7,10.7,-0.00388,0.0,0.61582]
[1779630214276,66.87,76881.56,10.7,-0.00384,0.0,0.60953]
[1779630219311,66.87,76889.54,10.7,-0.00381,0.0,0.60597]
[1779630224346,66.87,76893.89,10.7,-0.0038,0.0,0.60404]
[1779630229381,66.87,76904.22,10.7,-0.00377,0.0,0.59947]
[1779630234416,66.87,76904.13,10.7,-0.00377,0.0,0.59951]
[1779630239451,66.87,76898.39,10.7,-0.00378,0.0,0.60204]
[1779630244486,66.87,76894.64,10.7,-0.0038,0.0,0.6037]
[1779630249521,66.87,76897.49,10.7,-0.00379,0.0,0.60244]
[1779630254556,66.87,76897.06,10.7,-0.00379,0.0,0.60263]
[1779630259592,66.87,76898.67,10.7,-0.00378,0.0,0.60192]
[1779630264627,66.87,76898.6,10.7,-0.00378,0.0,0.60195]
[1779630269662,66.87,76895.86,10.7,-0.00379,0.0,0.60316]
[1779630274697,66.87,76892.66,10.7,-0.0038,0.0,0.60363]
[1779630279731,66.87,76891.98,10.7,-0.0038,0.0,0.60393]
[1779630284768,66.87,76892.04,10.7,-0.0038,0.0,0.6039]
[1779630289802,66.87,76891.7,10.7,-0.0038,0.0,0.60406]
[1779630296851,66.87,76892.92,10.7,-0.0038,0.0,0.60351]
[1779630301887,66.87,76896.83,10.7,-0.00378,0.0,0.60178]
[1779630306924,66.87,76899.74,10.7,-0.00377,0.0,0.6005]
[1779630311957,66.87,76888.04,10.7,-0.00381,0.0,0.60568]
[1779630317999,66.87,76888.19,10.7,-0.00381,0.0,0.60561]
[1779630325051,66.87,76891.01,10.7,-0.0038,0.0,0.60436]
[1779630330086,66.87,76892.36,10.7,-0.0038,0.0,0.60376]
[1779630335121,66.87,76883.38,10.7,-0.00382,0.0,0.6068]
[1779630341163,66.87,76888.12,10.7,-0.0038,0.0,0.60469]
[1779630344184,66.87,76867.02,10.7,-0.00387,0.0,0.61413]
[1779630349218,66.87,76866.99,10.7,-0.00387,0.0,0.61414]
[1779630354253,66.87,76872.09,10.7,-0.00386,0.0,0.61185]
[1779630360296,66.87,76879.99,10.7,-0.00383,0.0,0.60831]
[1779630365331,66.87,76891.36,10.7,-0.00379,0.0,0.60325]
[1779630370366,66.87,76894.12,10.7,-0.00379,0.0,0.60203]
[1779630376408,66.87,76892.69,10.7,-0.00379,0.0,0.60266]
[1779630381443,66.87,76892.79,10.7,-0.00379,0.0,0.60262]
[1779630387484,66.87,76903.43,10.7,-0.00376,0.0,0.59792]
[1779630392520,66.87,76912.71,10.7,-0.00372,0.0,0.59291]
[1779630397555,66.87,76912.88,10.7,-0.00372,0.0,0.59284]
[1779630402590,66.87,76912.84,10.7,-0.00372,0.0,0.59286]
[1779630407625,66.87,76913.46,10.7,-0.00372,0.0,0.59258]
[1779630412659,66.87,76913.4,10.7,-0.00372,0.0,0.59261]
[1779630417695,66.87,76907.52,10.7,-0.00374,0.0,0.59518]
[1779630422730,66.87,76908.43,10.7,-0.00373,0.0,0.59478]
[1779630427764,66.87,76908.56,10.7,-0.00373,0.0,0.59473]
[1779630432802,66.87,76894.7,10.7,-0.00378,0.0,0.60082]
[1779630437837,66.87,76901.34,10.7,-0.00376,0.0,0.5979]
[1779630442872,66.87,76900.07,10.7,-0.00376,0.0,0.59845]
[1779630444887,66.87,76879.94,10.7,-0.00382,0.0,0.60738]
[1779630449922,66.87,76880.08,10.7,-0.00382,0.0,0.60731]
[1779630454957,66.87,76879.83,10.7,-0.00382,0.0,0.60647]
[1779630459992,66.87,76880.55,10.7,-0.00382,0.0,0.60615]
[1779630465027,66.87,76882.22,10.7,-0.00381,0.0,0.6054]
[1779630470062,66.87,76881.06,10.7,-0.00382,0.0,0.60592]
[1779630475097,66.87,76871.57,10.7,-0.00385,0.0,0.61016]
[1779630484160,66.87,76874.64,10.7,-0.00384,0.0,0.60878]
[1779630490202,66.87,76876.47,10.7,-0.00383,0.0,0.60797]
[1779630495237,66.87,76877.3,10.7,-0.00383,0.0,0.60759]
[1779630500272,66.87,76880.68,10.7,-0.00382,0.0,0.60609]
[1779630505307,66.87,76877.25,10.7,-0.00383,0.0,0.60762]
[1779630510342,66.87,76871.51,10.7,-0.00385,0.0,0.61018]
[1779630515377,66.87,76873.66,10.7,-0.00383,0.0,0.60826]
[1779630522426,66.87,76868.78,10.7,-0.00385,0.0,0.61044]
[1779630528468,66.87,76860.88,10.7,-0.00387,0.0,0.61399]
[1779630533504,66.87,76860.26,10.7,-0.00388,0.0,0.61427]
[1779630538539,66.87,76847.47,10.7,-0.00392,0.0,0.62006]
[1779630543573,66.87,76846.79,10.7,-0.00392,0.0,0.62037]
[1779630548608,66.87,76845.44,10.7,-0.00392,0.0,0.62098]
[1779630553644,66.87,76847.78,10.7,-0.00392,0.0,0.61992]
[1779630559686,66.87,76847.68,10.7,-0.00392,0.0,0.61997]
[1779630565728,66.87,76847.54,10.7,-0.00392,0.0,0.62003]
[1779630571770,66.87,76847.22,10.7,-0.00391,0.0,0.6192]
[1779630577812,66.87,76843.9,10.7,-0.00392,0.0,0.62071]
[1779630582847,66.87,76837.73,10.7,-0.00394,0.0,0.62352]
[1779630587882,66.87,76838.01,10.7,-0.00394,0.0,0.62339]
[1779630592920,66.87,76834.05,10.7,-0.00396,0.0,0.6252]
[1779630597955,66.87,76830.64,10.7,-0.00397,0.0,0.62677]
[1779630602990,66.87,76825.34,10.7,-0.00398,0.0,0.6292]
[1779630608025,66.87,76827.16,10.7,-0.00398,0.0,0.62836]
[1779630613060,66.87,76827.44,10.7,-0.00398,0.0,0.62823]
[1779630619102,66.87,76826.76,10.7,-0.00398,0.0,0.62855]
[1779630625642,66.87,76826.77,10.7,-0.00398,0.0,0.62854]
[1779630626151,66.87,76806.24,10.7,-0.00405,0.0,0.63804]
[1779630631186,66.87,76808.25,10.7,-0.00403,0.0,0.63612]
[1779630636222,66.87,76807.41,10.7,-0.00404,0.0,0.63651]
[1779630647299,66.87,76806.79,10.7,-0.00404,0.0,0.63679]
[1779630652334,66.87,76814.4,10.7,-0.00401,0.0,0.63326]
[1779630657369,66.87,76814.66,10.7,-0.00401,0.0,0.63314]
[1779630662406,66.87,76814.59,10.7,-0.00401,0.0,0.63317]
[1779630668324,66.87,76816.55,10.7,-0.00401,0.0,0.63227]
[1779630673488,66.87,76813.51,10.7,-0.00402,0.0,0.63368]
[1779630680537,66.87,76807.51,10.7,-0.00404,0.0,0.63646]
[1779630685572,66.87,76814.7,10.7,-0.00401,0.0,0.63312]
[1779630690607,66.87,76815.17,10.7,-0.00401,0.0,0.63291]
[1779630695642,66.87,76816.28,10.7,-0.004,0.0,0.63141]
[1779630701684,66.87,76817.03,10.7,-0.004,0.0,0.63106]
[1779630707726,66.87,76818.32,10.7,-0.004,0.0,0.63046]
[1779630712761,66.87,76820.86,10.7,-0.00399,0.0,0.62929]
[1779630717798,66.87,76819.84,10.7,-0.00399,0.0,0.62976]
[1779630722834,66.87,76819.62,10.7,-0.00399,0.0,0.62986]
[1779630727869,66.87,76819.38,10.7,-0.00399,0.0,0.62997]
[1779630732904,66.87,76820.02,10.7,-0.00399,0.0,0.62968]
[1779630738946,66.87,76819.57,10.7,-0.00399,0.0,0.62989]
[1779630744988,66.87,76819.51,10.7,-0.00399,0.0,0.62991]
[1779630750023,66.87,76822.86,10.7,-0.00398,0.0,0.62837]
[1779630755058,66.87,76822.46,10.7,-0.00398,0.0,0.62757]
[1779630760093,66.87,76823.41,10.7,-0.00397,0.0,0.62714]
[1779630765128,66.87,76817.68,10.7,-0.00399,0.0,0.62977]
[1779630771170,66.87,76818.57,10.7,-0.00399,0.0,0.62936]
[1779630777212,66.87,76818.1,10.7,-0.00399,0.0,0.62958]
[1779630782249,66.87,76805.54,10.7,-0.00403,0.0,0.63539]
[1779630787284,66.87,76805.66,10.7,-0.00403,0.0,0.63533]
[1779630792319,66.87,76792.1,10.7,-0.00408,0.0,0.64166]
[1779630797354,66.87,76782.54,10.7,-0.00411,0.0,0.64615]
[1779630803396,66.87,76790.16,10.7,-0.00408,0.0,0.64257]
[1779630808431,66.87,76791.41,10.7,-0.00408,0.0,0.64198]
[1779630813467,66.87,76788.79,10.7,-0.00408,0.0,0.64221]
[1779630818502,66.87,76788.42,10.7,-0.00408,0.0,0.64238]
[1779630825551,66.87,76787.0,10.7,-0.00409,0.0,0.64305]
[1779630830587,66.87,76782.81,10.7,-0.0041,0.0,0.64502]
[1779630834617,66.87,76766.9,10.7,-0.00416,0.0,0.65254]
[1779630839652,66.87,76766.37,10.7,-0.00416,0.0,0.65279]
[1779630844690,66.87,76762.51,10.7,-0.00417,0.0,0.65463]
[1779630849844,66.87,76761.41,10.7,-0.00418,0.0,0.65516]
[1779630849945,66.87,76740.53,10.7,-0.00425,0.0,0.66518]
[1779630851748,66.87,76760.64,10.7,-0.00418,0.0,0.65552]
[1779630856783,66.87,76763.27,10.7,-0.00417,0.0,0.65427]
[1779630861818,66.87,76765.9,10.7,-0.00416,0.0,0.65302]
[1779630866857,66.87,76752.9,10.7,-0.00421,0.0,0.65923]
[1779630871893,66.87,76749.27,10.7,-0.00421,0.0,0.65995]
[1779630876931,66.87,76760.17,10.7,-0.00417,0.0,0.65473]
[1779630881966,66.87,76753.15,10.7,-0.0042,0.0,0.65809]
[1779630887001,66.87,76747.41,10.7,-0.00422,0.0,0.66084]
[1779630892036,66.87,76737.7,10.7,-0.00425,0.0,0.66553]
[1779630897071,66.87,76714.57,10.7,-0.00433,0.0,0.6768]
[1779630902106,66.87,76714.2,10.7,-0.00434,0.0,0.67698]
[1779630907141,66.87,76729.43,10.7,-0.00428,0.0,0.66954]
[1779630912176,66.87,76729.22,10.7,-0.00428,0.0,0.66964]
[1779630917211,66.87,76729.97,10.7,-0.00428,0.0,0.66927]
[1779630922246,66.87,76725.0,10.7,-0.0043,0.0,0.67169]
[1779630927280,66.87,76734.29,10.7,-0.00426,0.0,0.66718]
[1779630932317,66.87,76717.06,10.7,-0.00432,0.0,0.67454]
[1779630937351,66.87,76700.76,10.7,-0.00438,0.0,0.68255]
[1779630942386,66.87,76695.63,10.7,-0.0044,0.0,0.6851]
[1779630947421,66.87,76705.82,10.7,-0.00436,0.0,0.68006]
[1779630952456,66.87,76699.55,10.7,-0.00438,0.0,0.68315]
[1779630958498,66.87,76691.66,10.7,-0.00441,0.0,0.68707]
[1779630963533,66.87,76691.41,10.7,-0.00441,0.0,0.68719]
[1779630968282,66.87,76654.79,10.7,-0.00455,0.0,0.70562]
[1779630969583,66.87,76682.7,10.7,-0.00444,0.0,0.69154]
[1779630971597,66.87,76667.92,10.7,-0.0045,0.0,0.69896]
[1779630976632,66.87,76653.64,10.7,-0.00455,0.0,0.7062]
[1779630981669,66.87,76634.44,10.7,-0.00462,0.0,0.71604]
[1779630986704,66.87,76633.34,10.7,-0.00463,0.0,0.71661]
[1779630991740,66.87,76631.93,10.7,-0.00463,0.0,0.71625]
[1779630996785,66.87,76624.43,10.7,-0.00465,0.0,0.72013]
[1779631001820,66.87,76623.64,10.7,-0.00466,0.0,0.72054]
[1779631006855,66.87,76617.13,10.7,-0.00468,0.0,0.72392]
[1779631011890,66.87,76605.82,10.7,-0.00473,0.0,0.72983]
[1779631016925,66.87,76611.78,10.7,-0.0047,0.0,0.72671]
[1779631021979,66.87,76607.46,10.7,-0.00472,0.0,0.72897]
[1779631027014,66.87,76603.15,10.7,-0.00474,0.0,0.73123]
[1779631032049,66.87,76609.16,10.7,-0.00471,0.0,0.72808]
[1779631037089,66.87,76621.68,10.7,-0.00466,0.0,0.72155]
[1779631042124,66.87,76624.12,10.7,-0.00466,0.0,0.72029]
[1779631047159,66.87,76631.36,10.7,-0.00463,0.0,0.71655]
[1779631052194,66.87,76643.52,10.7,-0.00457,0.0,0.70922]
[1779631057229,66.87,76649.67,10.7,-0.00455,0.0,0.70608]
[1779631062265,66.87,76636.99,10.7,-0.0046,0.0,0.71256]
[1779631067300,66.87,76632.57,10.7,-0.00462,0.0,0.71484]
[1779631072337,66.87,76626.72,10.7,-0.00464,0.0,0.71785]
[1779631077375,66.87,76627.17,10.7,-0.00464,0.0,0.71762]
[1779631082410,66.87,76622.17,10.7,-0.00466,0.0,0.72021]
[1779631087445,66.87,76619.02,10.7,-0.00467,0.0,0.72184]
[1779631092483,66.87,76630.6,10.7,-0.00462,0.0,0.71585]
[1779631097523,66.87,76618.86,10.7,-0.00467,0.0,0.72193]
[1779631102558,66.87,76620.68,10.7,-0.00466,0.0,0.72098]
[1779631107593,66.87,76625.98,10.7,-0.00464,0.0,0.71824]
[1779631112628,66.87,76631.47,10.7,-0.00461,0.0,0.71432]
[1779631117664,66.87,76638.45,10.7,-0.00459,0.0,0.71073]
[1779631122699,66.87,76644.33,10.7,-0.00457,0.0,0.70772]
[1779631127734,66.87,76650.07,10.7,-0.00454,0.0,0.7048]
[1779631132769,66.87,76651.12,10.7,-0.00454,0.0,0.70426]
[1779631137804,66.87,76644.26,10.7,-0.00457,0.0,0.70776]
[1779631142839,66.87,76647.17,10.7,-0.00455,0.0,0.70628]
[1779631147874,66.87,76652.49,10.7,-0.00453,0.0,0.70357]
[1779631152909,66.87,76653.06,10.7,-0.00453,0.0,0.70328]
[1779631157944,66.87,76654.08,10.7,-0.00453,0.0,0.70276]
[1779631162979,66.87,76653.73,10.7,-0.00453,0.0,0.70294]
[1779631168014,66.87,76667.64,10.7,-0.00448,0.0,0.69591]
[1779631173049,66.87,76670.87,10.7,-0.00446,0.0,0.69322]
[1779631178084,66.87,76677.0,10.7,-0.00444,0.0,0.69015]
[1779631183119,66.87,76680.86,10.7,-0.00442,0.0,0.68823]
[1779631188154,66.87,76686.75,10.7,-0.0044,0.0,0.6853]
[1779631193189,66.87,76692.38,10.7,-0.00438,0.0,0.68251]
[1779631198224,66.87,76711.76,10.7,-0.00431,0.0,0.67297]
[1779631203259,66.87,76708.73,10.7,-0.00432,0.0,0.67446]
[1779631207287,66.87,76692.21,10.7,-0.00438,0.0,0.68259]
[1779631212323,66.87,76691.37,10.7,-0.00438,0.0,0.68301]
[1779631217358,66.87,76672.92,10.7,-0.00445,0.0,0.6922]
[1779631222395,66.87,76683.86,10.7,-0.00441,0.0,0.68673]
[1779631227430,66.87,76686.82,10.7,-0.0044,0.0,0.68526]
[1779631233472,66.87,76686.51,10.7,-0.0044,0.0,0.68436]
[1779631238507,66.87,76695.54,10.7,-0.00436,0.0,0.6799]
[1779631243542,66.87,76700.53,10.7,-0.00435,0.0,0.67744]
[1779631248577,66.87,76705.11,10.7,-0.00433,0.0,0.67519]
[1779631253612,66.87,76709.99,10.7,-0.00431,0.0,0.6728]
[1779631258647,66.87,76718.53,10.7,-0.00428,0.0,0.66864]
[1779631263682,66.87,76719.22,10.7,-0.00428,0.0,0.6683]
[1779631268717,66.87,76727.23,10.7,-0.00425,0.0,0.66442]
[1779631273753,66.87,76729.89,10.7,-0.00424,0.0,0.66313]
[1779631278788,66.87,76730.84,10.7,-0.00424,0.0,0.66267]
[1779631283824,66.87,76732.98,10.7,-0.00423,0.0,0.66164]
[1779631288860,66.87,76734.1,10.7,-0.00423,0.0,0.6611]
[1779631293895,66.87,76734.35,10.7,-0.00422,0.0,0.65996]
[1779631298930,66.87,76735.36,10.7,-0.00422,0.0,0.65947]
[1779631303964,66.87,76736.26,10.7,-0.00421,0.0,0.65904]
[1779631309000,66.87,76739.7,10.7,-0.0042,0.0,0.65739]
[1779631314036,66.87,76749.75,10.7,-0.00417,0.0,0.65259]
[1779631319071,66.87,76746.64,10.7,-0.00418,0.0,0.65407]
[1779631324106,66.87,76746.99,10.7,-0.00417,0.0,0.6539]
[1779631329141,66.87,76738.6,10.7,-0.0042,0.0,0.65792]
[1779631333640,66.87,76720.96,10.7,-0.00427,0.0,0.66642]
[1779631339215,66.87,76719.9,10.7,-0.00427,0.0,0.66694]
[1779631342664,66.87,76698.83,10.7,-0.00434,0.0,0.67723]
[1779631348279,66.87,76696.79,10.7,-0.00435,0.0,0.67823]
[1779631353316,66.87,76693.23,10.7,-0.00436,0.0,0.67894]
[1779631358351,66.87,76679.62,10.7,-0.00441,0.0,0.68568]
[1779631363549,66.87,76666.58,10.7,-0.00446,0.0,0.69219]
[1779631369428,66.87,76676.36,10.7,-0.00442,0.0,0.6873]
[1779631374464,66.87,76670.19,10.7,-0.00444,0.0,0.69038]
[1779631379499,66.87,76664.4,10.7,-0.00446,0.0,0.69328]
[1779631384534,66.87,76670.97,10.7,-0.00444,0.0,0.68999]
[1779631389570,66.87,76668.29,10.7,-0.00445,0.0,0.69133]
[1779631394605,66.87,76661.5,10.7,-0.00447,0.0,0.69474]
[1779631399640,66.87,76661.31,10.7,-0.00448,0.0,0.69484]
[1779631404675,66.87,76659.83,10.7,-0.00448,0.0,0.69558]
[1779631410725,66.87,76659.5,10.7,-0.00448,0.0,0.69575]
[1779631415757,66.87,76653.5,10.7,-0.0045,0.0,0.6977]
[1779631420792,66.87,76643.16,10.7,-0.00454,0.0,0.70294]
[1779631425827,66.87,76635.49,10.7,-0.00456,0.0,0.70685]
[1779631430862,66.87,76648.7,10.7,-0.00452,0.0,0.70013]
[1779631435897,66.87,76655.39,10.7,-0.00449,0.0,0.69675]
[1779631440938,66.87,76658.5,10.7,-0.00448,0.0,0.69518]
[1779631445973,66.87,76638.83,10.7,-0.00455,0.0,0.70514]
[1779631451008,66.87,76652.69,10.7,-0.0045,0.0,0.69811]
[1779631456048,66.87,76644.57,10.7,-0.00453,0.0,0.70223]
[1779631461082,66.87,76639.73,10.7,-0.00455,0.0,0.70469]
[1779631466117,66.87,76646.54,10.7,-0.00452,0.0,0.70123]
[1779631471153,66.87,76640.73,10.7,-0.00454,0.0,0.7031]
[1779631476199,66.87,76640.42,10.7,-0.00454,0.0,0.70326]
[1779631481234,66.87,76645.76,10.7,-0.00452,0.0,0.70055]
[1779631486268,66.87,76649.01,10.7,-0.00451,0.0,0.6989]
[1779631491304,66.87,76650.11,10.7,-0.0045,0.0,0.69835]
[1779631496339,66.87,76650.18,10.7,-0.0045,0.0,0.69831]
[1779631501374,66.87,76649.85,10.7,-0.0045,0.0,0.69848]
[1779631506977,66.87,76660.9,10.7,-0.00446,0.0,0.69291]
[1779631516479,66.87,76682.13,10.7,-0.00439,0.0,0.68233]
[1779631521514,66.87,76687.18,10.7,-0.00437,0.0,0.67983]
[1779631526549,66.87,76679.86,10.7,-0.00439,0.0,0.68345]
[1779631531585,66.87,76681.14,10.7,-0.00438,0.0,0.68177]
[1779631536621,66.87,76680.41,10.7,-0.00439,0.0,0.68213]
[1779631541656,66.87,76682.48,10.7,-0.00438,0.0,0.68111]
[1779631546691,66.87,76675.31,10.7,-0.0044,0.0,0.68466]
[1779631551728,66.87,76682.22,10.7,-0.00438,0.0,0.68123]
[1779631556763,66.87,76682.89,10.7,-0.00438,0.0,0.6809]
[1779631561798,66.87,76680.82,10.7,-0.00438,0.0,0.68193]
[1779631567840,66.87,76685.71,10.7,-0.00437,0.0,0.67951]
[1779631572875,66.87,76687.16,10.7,-0.00436,0.0,0.67879]
[1779631578917,66.87,76689.45,10.7,-0.00435,0.0,0.67767]
[1779631583953,66.87,76693.7,10.7,-0.00434,0.0,0.67558]
[1779631588966,66.87,76695.48,10.7,-0.00433,0.0,0.6747]
[1779631594038,66.87,76696.28,10.7,-0.00432,0.0,0.67327]
[1779631599072,66.87,76694.4,10.7,-0.00433,0.0,0.67419]
[1779631604106,66.87,76695.0,10.7,-0.00433,0.0,0.6739]
[1779631609142,66.87,76694.8,10.7,-0.00433,0.0,0.67399]
[1779631614176,66.87,76695.67,10.7,-0.00432,0.0,0.67357]
[1779631619212,66.87,76694.51,10.7,-0.00433,0.0,0.67414]
[1779631630290,66.87,76691.55,10.7,-0.00434,0.0,0.67559]
[1779631636333,66.87,76684.57,10.7,-0.00436,0.0,0.67902]
[1779631641367,66.87,76679.77,10.7,-0.00438,0.0,0.6814]
[1779631647410,66.87,76680.05,10.7,-0.00438,0.0,0.68126]
[1779631652447,66.87,76675.61,10.7,-0.00439,0.0,0.6824]
[1779631657489,66.87,76673.85,10.7,-0.0044,0.0,0.68328]
[1779631662524,66.87,76674.82,10.7,-0.00439,0.0,0.6828]
[1779631667559,66.87,76674.2,10.7,-0.00439,0.0,0.6831]
[1779631672594,66.87,76674.83,10.7,-0.00439,0.0,0.68279]
[1779631677630,66.87,76679.48,10.7,-0.00438,0.0,0.68049]
[1779631682664,66.87,76686.85,10.7,-0.00435,0.0,0.67685]
[1779631687699,66.87,76692.73,10.7,-0.00433,0.0,0.67397]
[1779631692734,66.87,76694.61,10.7,-0.00432,0.0,0.67304]
[1779631697769,66.87,76694.89,10.7,-0.00432,0.0,0.67291]
[1779631702804,66.87,76679.58,10.7,-0.00438,0.0,0.68044]
[1779631707839,66.87,76675.39,10.7,-0.00439,0.0,0.68251]
[1779631712874,66.87,76673.96,10.7,-0.00439,0.0,0.68217]
[1779631717909,66.87,76671.96,10.7,-0.0044,0.0,0.68316]
[1779631722944,66.87,76666.12,10.7,-0.00442,0.0,0.68607]
[1779631727979,66.87,76663.5,10.7,-0.00443,0.0,0.68737]
[1779631733018,66.87,76662.87,10.7,-0.00443,0.0,0.68769]
[1779631738053,66.87,76663.16,10.7,-0.00443,0.0,0.68754]
[1779631743088,66.87,76663.18,10.7,-0.00443,0.0,0.68753]
[1779631748123,66.87,76664.97,10.7,-0.00442,0.0,0.68664]
[1779631755396,66.87,76666.96,10.7,-0.00441,0.0,0.68565]
[1779631761214,66.87,76666.86,10.7,-0.00441,0.0,0.6857]
[1779631766250,66.87,76667.47,10.7,-0.00441,0.0,0.68539]
[1779631771284,66.87,76667.65,10.7,-0.00441,0.0,0.68425]
[1779631776320,66.87,76667.45,10.7,-0.00441,0.0,0.68435]
[1779631781355,66.87,76658.7,10.7,-0.00444,0.0,0.68871]
[1779631786390,66.87,76664.67,10.7,-0.00442,0.0,0.68573]
[1779631791425,66.87,76664.91,10.7,-0.00442,0.0,0.68561]
[1779631796460,66.87,76662.88,10.7,-0.00442,0.0,0.68662]
[1779631801495,66.87,76663.25,10.7,-0.00442,0.0,0.68644]
[1779631811566,66.87,76664.56,10.7,-0.00442,0.0,0.68579]
[1779631816601,66.87,76673.02,10.7,-0.00439,0.0,0.68158]
[1779631821636,66.87,76672.8,10.7,-0.00439,0.0,0.68169]
[1779631826671,66.87,76672.67,10.7,-0.00439,0.0,0.68176]
[1779631831706,66.87,76672.28,10.7,-0.00438,0.0,0.6809]
[1779631836741,66.87,76673.2,10.7,-0.00438,0.0,0.68044]
[1779631841776,66.87,76675.62,10.7,-0.00437,0.0,0.67925]
[1779631847819,66.87,76675.78,10.7,-0.00437,0.0,0.67917]
[1779631852857,66.87,76676.15,10.7,-0.00437,0.0,0.67899]
[1779631857892,66.87,76675.82,10.7,-0.00437,0.0,0.67915]
[1779631865948,66.87,76675.81,10.7,-0.00437,0.0,0.67915]
[1779631870983,66.87,76673.37,10.7,-0.00438,0.0,0.68036]
[1779631876018,66.87,76664.69,10.7,-0.00441,0.0,0.68466]
[1779631881053,66.87,76662.63,10.7,-0.00442,0.0,0.68569]
[1779631883067,66.87,76678.81,10.7,-0.00436,0.0,0.67767]
[1779631886088,66.87,76657.6,10.7,-0.00444,0.0,0.6882]
[1779631891123,66.87,76656.9,10.7,-0.00443,0.0,0.68749]
[1779631894148,66.87,76637.55,10.7,-0.0045,0.0,0.69721]
[1779631899192,66.87,76634.69,10.7,-0.00451,0.0,0.69865]
[1779631901206,66.87,76608.48,10.7,-0.00461,0.0,0.71203]
[1779631903220,66.87,76592.9,10.7,-0.00467,0.0,0.72009]
[1779631908255,66.87,76586.06,10.7,-0.0047,0.0,0.72365]
[1779631911278,66.87,76551.74,10.7,-0.00483,0.0,0.74175]
[1779631916313,66.87,76557.42,10.7,-0.00481,0.0,0.73873]
[1779631921348,66.87,76551.16,10.7,-0.00483,0.0,0.74206]
[1779631926383,66.87,76566.02,10.7,-0.00478,0.0,0.73417]
[1779631929404,66.87,76541.61,10.7,-0.00487,0.0,0.74717]
[1779631932425,66.87,76523.36,10.7,-0.00495,0.0,0.75701]
[1779631937305,66.87,76505.07,10.7,-0.00502,0.0,0.76699]
[1779631938468,66.87,76487.82,10.7,-0.00509,0.0,0.77651]
[1779631942498,66.87,76514.23,10.7,-0.00498,0.0,0.76198]
[1779631947534,66.87,76490.52,10.7,-0.00508,0.0,0.77501]
[1779631952571,66.87,76500.83,10.7,-0.00503,0.0,0.76817]
[1779631957607,66.87,76484.18,10.7,-0.0051,0.0,0.77737]
[1779631961653,66.87,76441.22,10.7,-0.00528,0.0,0.80154]
[1779631962889,66.87,76406.18,10.7,-0.00543,0.0,0.82173]
[1779631965185,66.87,76421.0,10.7,-0.00537,0.0,0.81314]
[1779631968685,66.87,76449.56,10.7,-0.00525,0.0,0.7968]
[1779631973720,66.87,76459.38,10.7,-0.0052,0.0,0.79125]
[1779631976741,66.87,76442.42,10.7,-0.00528,0.0,0.80086]
[1779631980771,66.87,76427.0,10.7,-0.00534,0.0,0.80968]
[1779631981788,66.87,76410.2,10.7,-0.00542,0.0,0.81939]
[1779631982795,66.87,76393.62,10.7,-0.00549,0.0,0.82907]
[1779631987832,66.87,76397.76,10.7,-0.00547,0.0,0.82664]
[1779631992872,66.87,76390.04,10.7,-0.00551,0.0,0.83117]
[1779631993879,66.87,76411.46,10.7,-0.00541,0.0,0.81866]
[1779631994886,66.87,76428.71,10.7,-0.00534,0.0,0.8087]
[1779631995893,66.87,76451.78,10.7,-0.00524,0.0,0.79554]
[1779631996900,66.87,76477.01,10.7,-0.00513,0.0,0.78136]
[1779632000928,66.87,76453.76,10.7,-0.00523,0.0,0.79442]
[1779632005963,66.87,76439.47,10.7,-0.00529,0.0,0.80254]
[1779632008984,66.87,76422.85,10.7,-0.00536,0.0,0.81207]
[1779632014019,66.87,76427.29,10.7,-0.00533,0.0,0.80832]
[1779632019057,66.87,76435.09,10.7,-0.0053,0.0,0.80385]
[1779632024093,66.87,76445.55,10.7,-0.00526,0.0,0.79789]
[1779632026107,66.87,76462.26,10.7,-0.00518,0.0,0.78845]
[1779632031148,66.87,76458.65,10.7,-0.0052,0.0,0.79048]
[1779632034170,66.87,76436.75,10.7,-0.00529,0.0,0.8029]
[1779632039205,66.87,76429.87,10.7,-0.00532,0.0,0.80684]
[1779632043237,66.87,76387.51,10.7,-0.00551,0.0,0.83144]
[1779632044241,66.87,76368.41,10.7,-0.0056,0.0,0.84275]
[1779632049284,66.87,76365.81,10.7,-0.00561,0.0,0.8443]
[1779632054320,66.87,76398.06,10.7,-0.00546,0.0,0.82526]
[1779632059355,66.87,76409.74,10.7,-0.00541,0.0,0.81845]
[1779632064391,66.87,76395.18,10.7,-0.00548,0.0,0.82694]
[1779632069426,66.87,76389.37,10.7,-0.0055,0.0,0.83035]
[1779632074460,66.87,76386.25,10.7,-0.00551,0.0,0.83097]
[1779632079498,66.87,76383.69,10.7,-0.00552,0.0,0.83247]
[1779632084533,66.87,76388.14,10.7,-0.0055,0.0,0.82986]
[1779632089568,66.87,76390.19,10.7,-0.00549,0.0,0.82865]
[1779632094609,66.87,76413.94,10.7,-0.00538,0.0,0.81482]
[1779632096620,66.87,76433.5,10.7,-0.0053,0.0,0.80357]
[1779632101657,66.87,76427.83,10.7,-0.00532,0.0,0.80682]
[1779632105687,66.87,76407.64,10.7,-0.00541,0.0,0.81847]
[1779632108709,66.87,76389.08,10.7,-0.00549,0.0,0.8293]
[1779632111750,66.87,76369.5,10.7,-0.00558,0.0,0.84087]
[1779632112737,66.87,76342.14,10.7,-0.00571,0.0,0.85726]
[1779632115764,66.87,76375.07,10.7,-0.00556,0.0,0.83757]
[1779632116771,66.87,76399.44,10.7,-0.00545,0.0,0.82324]
[1779632117778,66.87,76421.18,10.7,-0.00535,0.0,0.81064]
[1779632122813,66.87,76429.32,10.7,-0.00532,0.0,0.80596]
[1779632127848,66.87,76428.62,10.7,-0.00532,0.0,0.80636]
[1779632131876,66.87,76445.42,10.7,-0.00524,0.0,0.7956]
[1779632136912,66.87,76445.23,10.7,-0.00524,0.0,0.79571]
[1779632141951,66.87,76434.61,10.7,-0.00529,0.0,0.80175]
[1779632146992,66.87,76446.53,10.7,-0.00524,0.0,0.79497]
[1779632152029,66.87,76446.16,10.7,-0.00524,0.0,0.79518]
[1779632157064,66.87,76443.49,10.7,-0.00525,0.0,0.7967]
[1779632162100,66.87,76431.88,10.7,-0.0053,0.0,0.80331]
[1779632164114,66.87,76407.99,10.7,-0.0054,0.0,0.81706]
[1779632168142,66.87,76422.62,10.7,-0.00534,0.0,0.80861]
[1779632173180,66.87,76429.95,10.7,-0.00531,0.0,0.80441]
[1779632177209,66.87,76410.19,10.7,-0.00539,0.0,0.81578]
[1779632180233,66.87,76393.67,10.7,-0.00547,0.0,0.8254]
[1779632182247,66.87,76378.52,10.7,-0.00553,0.0,0.8343]
[1779632187282,66.87,76365.89,10.7,-0.00559,0.0,0.84179]
[1779632192317,66.87,76362.69,10.7,-0.0056,0.0,0.84246]
[1779632197353,66.87,76363.3,10.7,-0.00559,0.0,0.8421]
[1779632198359,66.87,76345.63,10.7,-0.00568,0.0,0.85267]
[1779632200373,66.87,76321.49,10.7,-0.00579,0.0,0.8673]
[1779632203394,66.87,76299.96,10.7,-0.00589,0.0,0.88053]
[1779632205408,66.87,76281.67,10.7,-0.00598,0.0,0.8919]
[1779632207434,66.87,76263.51,10.7,-0.00606,0.0,0.90331]
[1779632210452,66.87,76278.84,10.7,-0.00599,0.0,0.89367]
[1779632214480,66.87,76262.88,10.7,-0.00607,0.0,0.90371]
[1779632215495,66.87,76219.46,10.7,-0.00628,1e-05,0.93152]
[1779632216495,66.87,76186.5,10.7,-0.00645,1e-05,0.95312]
[1779632217510,66.87,76203.97,10.7,-0.00636,1e-05,0.94162]
[1779632218513,66.87,76178.16,10.7,-0.00649,1e-05,0.95865]
[1779632222548,66.87,76196.6,10.7,-0.0064,1e-05,0.94645]
[1779632223555,66.87,76178.4,10.7,-0.00649,1e-05,0.95849]
[1779632225575,66.87,76161.42,10.7,-0.00658,1e-05,0.96983]
[1779632227598,66.87,76178.53,10.7,-0.00649,1e-05,0.9584]
[1779632230620,66.87,76159.47,10.7,-0.00659,1e-05,0.97114]
[1779632235656,66.87,76159.92,10.7,-0.00659,1e-05,0.97084]
[1779632240693,66.87,76118.8,10.7,-0.00681,1e-05,0.99881]
[1779632244720,66.87,76135.91,10.7,-0.00672,1e-05,0.98709]
[1779632246736,66.87,76153.89,10.7,-0.00662,1e-05,0.9749]
[1779632248750,66.87,76188.9,10.7,-0.00644,1e-05,0.95153]
[1779632249758,66.87,76204.65,10.7,-0.00636,1e-05,0.94117]
[1779632251771,66.87,76245.14,10.7,-0.00615,0.0,0.91368]
[1779632255800,66.87,76268.05,10.7,-0.00603,0.0,0.89916]
[1779632257815,66.87,76283.0,10.7,-0.00596,0.0,0.88979]
[1779632262850,66.87,76282.04,10.7,-0.00597,0.0,0.89038]
[1779632267886,66.87,76269.25,10.7,-0.00603,0.0,0.8984]
[1779632272921,66.87,76280.35,10.7,-0.00597,0.0,0.89144]
[1779632277957,66.87,76265.87,10.7,-0.00604,0.0,0.90053]
[1779632282992,66.87,76271.42,10.7,-0.00602,0.0,0.89704]
[1779632288046,66.87,76254.78,10.7,-0.0061,0.0,0.90754]
[1779632293067,66.87,76262.73,10.7,-0.00606,0.0,0.90251]
[1779632295081,66.87,76278.0,10.7,-0.00599,0.0,0.89291]
[1779632297095,66.87,76296.18,10.7,-0.0059,0.0,0.88159]
[1779632302131,66.87,76290.98,10.7,-0.00592,0.0,0.88482]
[1779632307171,66.87,76309.98,10.7,-0.00583,0.0,0.87308]
[1779632312207,66.87,76300.25,10.7,-0.00587,0.0,0.87781]
[1779632314220,66.87,76281.29,10.7,-0.00596,0.0,0.88957]
[1779632316647,66.87,76242.38,10.7,-0.00615,0.0,0.91414]
[1779632322280,66.87,76262.04,10.7,-0.00605,0.0,0.90165]
[1779632327315,66.87,76275.03,10.7,-0.00599,0.0,0.89348]
[1779632332350,66.87,76275.33,10.7,-0.00599,0.0,0.8933]
[1779632337385,66.87,76270.43,10.7,-0.00601,0.0,0.89637]
[1779632342420,66.87,76263.13,10.7,-0.00605,0.0,0.90096]
[1779632347455,66.87,76267.83,10.7,-0.00603,0.0,0.898]
[1779632352491,66.87,76268.57,10.7,-0.00602,0.0,0.89754]
[1779632357526,66.87,76269.23,10.7,-0.00602,0.0,0.89712]
[1779632359540,66.87,76291.67,10.7,-0.00591,0.0,0.88311]
[1779632361554,66.87,76270.27,10.7,-0.00601,0.0,0.89647]
[1779632366795,66.87,76270.87,10.7,-0.00601,0.0,0.89609]
[1779632372632,66.87,76282.56,10.7,-0.00595,0.0,0.8875]
[1779632376561,66.87,76292.75,10.7,-0.0059,0.0,0.88117]
[1779632376660,66.87,76294.43,10.7,-0.00589,0.0,0.88013]
[1779632381695,66.9,76297.85,10.7,-0.00589,0.0,0.88047]
[1779632386730,66.93,76287.4,10.7,-0.00596,0.0,0.88942]
[1779632390613,66.95,76286.06,10.7,-0.00598,0.0,0.89174]
[1779632390665,66.95,76286.06,10.7,-0.00598,0.0,0.89174]
[1779632390758,66.95,76283.73,10.7,-0.00599,0.0,0.8937]
[1779632395793,66.95,76275.9,10.7,-0.00603,0.0,0.89861]
[1779632397807,66.95,76214.9,10.7,-0.00633,1e-05,0.93766]
[1779632398825,66.95,76214.9,10.7,-0.00633,1e-05,0.93766]
[1779632398847,66.95,76175.08,10.7,-0.00654,1e-05,0.96393]
[1779632399149,66.95,76175.08,10.7,-0.00654,1e-05,0.96393]
[1779632399598,66.95,76175.08,10.7,-0.00654,1e-05,0.96393]
[1779632399638,66.95,76175.08,10.7,-0.00654,1e-05,0.96393]
[1779632399826,66.95,76177.74,10.7,-0.00652,1e-05,0.96216]
[1779632402514,66.95,76176.36,10.7,-0.00653,1e-05,0.96308]
[1779632404671,66.95,76188.54,10.7,-0.00647,1e-05,0.95498]
[1779632404861,66.95,76202.68,10.7,-0.0064,1e-05,0.94566]
[1779632409896,66.95,76198.06,10.7,-0.00642,1e-05,0.9487]
[1779632412367,66.95,76200.51,10.7,-0.00641,1e-05,0.94708]
[1779632412926,66.95,76207.29,10.7,-0.00637,1e-05,0.94263]
[1779632417959,66.95,76210.08,10.7,-0.00636,1e-05,0.94081]
[1779632423001,66.95,76222.48,10.7,-0.0063,1e-05,0.93273]
[1779632427427,66.95,76225.3,10.7,-0.00628,1e-05,0.9309]
[1779632433074,66.95,76223.79,10.7,-0.00628,1e-05,0.93056]
[1779632438110,66.95,76238.87,10.7,-0.0062,0.0,0.92083]
[1779632440124,66.95,76254.99,10.7,-0.00613,0.0,0.91053]
[1779632445159,66.95,76254.93,10.7,-0.00613,0.0,0.91057]
[1779632450198,66.95,76252.66,10.7,-0.00614,0.0,0.91201]
[1779632455233,66.95,76252.68,10.7,-0.00614,0.0,0.912]
[1779632460268,66.95,76262.52,10.7,-0.00609,0.0,0.90575]
[1779632463289,66.95,76275.56,10.7,-0.00602,0.0,0.89753]
[1779632468324,66.95,76277.42,10.7,-0.00602,0.0,0.89636]
[1779632473359,66.95,76282.16,10.7,-0.00599,0.0,0.89339]
[1779632476380,66.95,76266.72,10.7,-0.00607,0.0,0.9031]
[1779632481418,66.95,76266.15,10.7,-0.00607,0.0,0.90346]
[1779632486453,66.95,76264.33,10.7,-0.00608,0.0,0.90461]
[1779632488467,66.95,76250.4,10.7,-0.00615,0.0,0.91345]
[1779632493502,66.95,76271.23,10.7,-0.00604,0.0,0.89896]
[1779632498537,66.95,76273.05,10.7,-0.00603,0.0,0.89782]
[1779632503572,66.95,76275.66,10.7,-0.00602,0.0,0.89618]
[1779632508607,66.95,76273.9,10.7,-0.00602,0.0,0.89728]
[1779632513642,66.95,76283.58,10.7,-0.00598,0.0,0.89122]
[1779632518677,66.95,76298.14,10.7,-0.00591,0.0,0.88217]
[1779632519688,66.95,76311.69,10.7,-0.00584,0.0,0.87381]
[1779632521704,66.95,76326.03,10.7,-0.00578,0.0,0.86504]
[1779632522709,66.95,76345.29,10.7,-0.00569,0.0,0.85339]
[1779632524723,66.95,76379.08,10.7,-0.00553,0.0,0.83326]
[1779632529759,66.95,76382.75,10.7,-0.00552,0.0,0.8311]
[1779632531774,66.95,76402.96,10.7,-0.00543,0.0,0.81928]
[1779632536810,66.95,76408.99,10.7,-0.0054,0.0,0.81579]
[1779632541845,66.95,76412.78,10.7,-0.00538,0.0,0.81359]
[1779632543859,66.95,76439.19,10.7,-0.00527,0.0,0.79846]
[1779632548894,66.95,76441.13,10.7,-0.00526,0.0,0.79736]
[1779632553929,66.95,76443.36,10.7,-0.00524,0.0,0.79491]
[1779632558964,66.95,76434.04,10.7,-0.00528,0.0,0.8002]
[1779632561984,66.95,76419.44,10.7,-0.00535,0.0,0.80856]
[1779632567020,66.95,76430.99,10.7,-0.0053,0.0,0.80194]
[1779632572055,66.95,76436.55,10.7,-0.00527,0.0,0.79878]
[1779632577090,66.95,76432.63,10.7,-0.00529,0.0,0.80101]
[1779632582125,66.95,76436.26,10.7,-0.00527,0.0,0.79894]
[1779632587161,66.95,76437.13,10.7,-0.00527,0.0,0.79845]
[1779632592204,66.95,76438.52,10.7,-0.00526,0.0,0.79766]
[1779632597239,66.95,76432.92,10.7,-0.00529,0.0,0.80084]
[1779632602275,66.95,76432.38,10.7,-0.00529,0.0,0.80115]
[1779632606305,66.95,76446.53,10.7,-0.00523,0.0,0.79312]
[1779632611340,66.95,76428.77,10.7,-0.0053,0.0,0.80202]
[1779632616375,66.95,76442.13,10.7,-0.00524,0.0,0.79442]
[1779632621410,66.95,76454.66,10.7,-0.00519,0.0,0.78736]
[1779632626445,66.95,76474.14,10.7,-0.00511,0.0,0.77648]
[1779632631480,66.95,76457.02,10.7,-0.00518,0.0,0.78603]
[1779632636515,66.95,76465.69,10.7,-0.00514,0.0,0.78118]
[1779632642145,66.95,76463.7,10.7,-0.00515,0.0,0.78229]
[1779632647595,66.95,76455.46,10.7,-0.00519,0.0,0.78691]
[1779632652630,66.95,76447.62,10.7,-0.00522,0.0,0.79132]
[1779632657332,66.95,76455.61,10.7,-0.00518,0.0,0.78683]
[1779632663710,66.95,76448.13,10.7,-0.00522,0.0,0.79103]
[1779632668745,66.95,76434.44,10.7,-0.00527,0.0,0.79879]
[1779632673781,66.95,76426.77,10.7,-0.0053,0.0,0.80197]
[1779632678814,66.95,76426.25,10.7,-0.0053,0.0,0.80227]
[1779632683850,66.95,76424.96,10.7,-0.00531,0.0,0.803]
[1779632688885,66.95,76421.35,10.7,-0.00532,0.0,0.80507]
[1779632693920,66.95,76421.24,10.7,-0.00532,0.0,0.80513]
[1779632698956,66.95,76412.76,10.7,-0.00536,0.0,0.81]
[1779632703993,66.95,76405.72,10.7,-0.00539,0.0,0.81406]
[1779632706007,66.95,76389.75,10.7,-0.00546,0.0,0.82334]
[1779632711054,66.95,76378.49,10.7,-0.00551,0.0,0.82994]
[1779632716089,66.95,76372.65,10.7,-0.00554,0.0,0.83338]
[1779632721124,66.95,76371.66,10.7,-0.00554,0.0,0.83396]
[1779632726159,66.95,76370.49,10.7,-0.00555,0.0,0.83465]
[1779632731194,66.95,76374.61,10.7,-0.00552,0.0,0.831]
[1779632736229,66.95,76372.48,10.7,-0.00553,0.0,0.83225]
[1779632741264,66.95,76373.2,10.7,-0.00553,0.0,0.83183]
[1779632746298,66.95,76369.7,10.7,-0.00554,0.0,0.83389]
[1779632751334,66.95,76371.17,10.7,-0.00554,0.0,0.83303]
[1779632756371,66.95,76370.74,10.7,-0.00554,0.0,0.83328]
[1779632761410,66.95,76371.04,10.7,-0.00554,0.0,0.8331]
[1779632765438,66.95,76358.0,10.7,-0.0056,0.0,0.84083]
[1779632769466,66.95,76344.42,10.7,-0.00566,0.0,0.84894]
[1779632774502,66.95,76332.83,10.7,-0.00571,0.0,0.85591]
[1779632779537,66.95,76333.09,10.7,-0.00571,0.0,0.85575]
[1779632784572,66.95,76337.06,10.7,-0.00569,0.0,0.85336]
[1779632789607,66.95,76329.13,10.7,-0.00573,0.0,0.85814]
[1779632795208,66.95,76319.86,10.7,-0.00576,0.0,0.86251]
[1779632800688,66.95,76319.09,10.7,-0.00577,0.0,0.86298]
[1779632805724,66.95,76318.27,10.7,-0.00577,0.0,0.86348]
[1779632810759,66.95,76309.48,10.7,-0.00581,0.0,0.86884]
[1779632816293,66.95,76305.97,10.7,-0.00583,0.0,0.87099]
[1779632821844,66.95,76302.68,10.7,-0.00585,0.0,0.87301]
[1779632826879,66.95,76307.01,10.7,-0.00582,0.0,0.87035]
[1779632828893,66.95,76322.55,10.7,-0.00575,0.0,0.86088]
[1779632833928,66.95,76326.48,10.7,-0.00573,0.0,0.8585]
[1779632838964,66.95,76328.93,10.7,-0.00572,0.0,0.85701]
[1779632843999,66.95,76328.91,10.7,-0.00572,0.0,0.85703]
[1779632848027,66.95,76314.61,10.7,-0.00579,0.0,0.86571]
[1779632853061,66.95,76308.14,10.7,-0.00581,0.0,0.8684]
[1779632858097,66.95,76294.47,10.7,-0.00588,0.0,0.87679]
[1779632863133,66.95,76287.11,10.7,-0.00591,0.0,0.88134]
[1779632868167,66.95,76283.89,10.7,-0.00593,0.0,0.88334]
[1779632872196,66.95,76301.8,10.7,-0.00584,0.0,0.87228]
[1779632876226,66.95,76336.82,10.7,-0.00568,0.0,0.85101]
[1779632881260,66.95,76341.58,10.7,-0.00566,0.0,0.84815]
[1779632886298,66.95,76352.3,10.7,-0.00561,0.0,0.84175]
[1779632891333,66.95,76370.26,10.7,-0.00553,0.0,0.83111]
[1779632896368,66.95,76382.54,10.7,-0.00547,0.0,0.82391]
[1779632901404,66.95,76385.22,10.7,-0.00546,0.0,0.82234]
[1779632906439,66.95,76388.09,10.7,-0.00545,0.0,0.82067]
[1779632911474,66.95,76384.56,10.7,-0.00545,0.0,0.82151]
[1779632916508,66.95,76392.04,10.7,-0.00542,0.0,0.81716]
[1779632921543,66.95,76402.15,10.7,-0.00538,0.0,0.81131]
[1779632926579,66.95,76419.72,10.7,-0.0053,0.0,0.80123]
[1779632931614,66.95,76415.69,10.7,-0.00532,0.0,0.80353]
[1779632936649,66.95,76412.45,10.7,-0.00533,0.0,0.80539]
[1779632941684,66.95,76413.26,10.7,-0.00533,0.0,0.80492]
[1779632943703,66.95,76399.76,10.7,-0.00539,0.0,0.81269]
[1779632945713,66.95,76384.76,10.7,-0.00545,0.0,0.8214]
[1779632948734,66.95,76361.6,10.7,-0.00556,0.0,0.835]
[1779632953768,66.95,76358.84,10.7,-0.00557,0.0,0.83663]
[1779632958806,66.95,76356.5,10.7,-0.00558,0.0,0.83802]
[1779632963840,66.95,76356.13,10.7,-0.00558,0.0,0.83824]
[1779632969883,66.95,76356.02,10.7,-0.00558,0.0,0.8383]
[1779632972197,66.95,76324.97,10.7,-0.00572,0.0,0.85565]
[1779632977948,66.95,76332.49,10.7,-0.00568,0.0,0.85112]
[1779632983990,66.95,76335.28,10.7,-0.00567,0.0,0.84945]
[1779632990035,66.95,76333.03,10.7,-0.00568,0.0,0.8508]
[1779632995070,66.95,76329.61,10.7,-0.00569,0.0,0.85286]
[1779633000105,66.95,76329.68,10.7,-0.00569,0.0,0.85281]
[1779633005140,66.95,76325.25,10.7,-0.00571,0.0,0.85548]
[1779633010175,66.95,76325.94,10.7,-0.00571,0.0,0.85507]
[1779633015210,66.95,76327.83,10.7,-0.0057,0.0,0.85393]
[1779633016220,66.95,76346.76,10.7,-0.00562,0.0,0.84258]
[1779633021252,66.95,76350.97,10.7,-0.0056,0.0,0.84007]
[1779633026287,66.95,76353.39,10.7,-0.00559,0.0,0.83863]
[1779633028300,66.95,76366.88,10.7,-0.00553,0.0,0.83066]
[1779633033336,66.95,76371.39,10.7,-0.0055,0.0,0.82678]
[1779633038372,66.95,76365.27,10.7,-0.00552,0.0,0.83038]
[1779633043407,66.95,76361.56,10.7,-0.00554,0.0,0.83257]
[1779633048442,66.95,76362.15,10.7,-0.00554,0.0,0.83222]
[1779633053477,66.95,76362.86,10.7,-0.00554,0.0,0.8318]
[1779633060527,66.95,76363.63,10.7,-0.00553,0.0,0.83135]
[1779633065562,66.95,76362.63,10.7,-0.00554,0.0,0.83194]
[1779633070597,66.95,76366.08,10.7,-0.00552,0.0,0.8299]
[1779633075633,66.95,76373.53,10.7,-0.00549,0.0,0.82553]
[1779633077646,66.95,76388.13,10.7,-0.00542,0.0,0.81701]
[1779633082681,66.95,76395.06,10.7,-0.00539,0.0,0.813]
[1779633087717,66.95,76402.44,10.7,-0.00536,0.0,0.80874]
[1779633092752,66.95,76403.69,10.7,-0.00535,0.0,0.80682]
[1779633098794,66.95,76400.24,10.7,-0.00536,0.0,0.8088]
[1779633103829,66.95,76398.95,10.7,-0.00537,0.0,0.80955]
[1779633108864,66.95,76393.45,10.7,-0.00539,0.0,0.81272]
[1779633113899,66.95,76399.95,10.7,-0.00536,0.0,0.80897]
[1779633116920,66.95,76414.29,10.7,-0.0053,0.0,0.80075]
[1779633120949,66.95,76429.7,10.7,-0.00523,0.0,0.79199]
[1779633125984,66.95,76444.27,10.7,-0.00517,0.0,0.78379]
[1779633131019,66.95,76446.62,10.7,-0.00516,0.0,0.78247]
[1779633134040,66.95,76432.33,10.7,-0.00522,0.0,0.79051]
[1779633139075,66.95,76409.56,10.7,-0.00532,0.0,0.80345]
[1779633144110,66.95,76408.7,10.7,-0.00532,0.0,0.80395]
[1779633149144,66.95,76401.81,10.7,-0.00535,0.0,0.8079]
[1779633154181,66.95,76407.44,10.7,-0.00532,0.0,0.80347]
[1779633159215,66.95,76407.2,10.7,-0.00532,0.0,0.80361]
[1779633164251,66.95,76403.18,10.7,-0.00534,0.0,0.80591]
[1779633169287,66.95,76401.1,10.7,-0.00535,0.0,0.80711]
[1779633174322,66.95,76406.45,10.7,-0.00533,0.0,0.80404]
[1779633179357,66.95,76403.14,10.7,-0.00534,0.0,0.80594]
[1779633184392,66.95,76405.15,10.7,-0.00533,0.0,0.80478]
[1779633189427,66.95,76422.71,10.7,-0.00526,0.0,0.79477]
[1779633194464,66.95,76425.28,10.7,-0.00525,0.0,0.79331]
[1779633199499,66.95,76432.46,10.7,-0.00521,0.0,0.78925]
[1779633205541,66.95,76422.51,10.7,-0.00526,0.0,0.79488]
[1779633212590,66.95,76423.28,10.7,-0.00525,0.0,0.79326]
[1779633217625,66.95,76420.87,10.7,-0.00526,0.0,0.79462]
[1779633222660,66.95,76419.8,10.7,-0.00526,0.0,0.79523]
[1779633227416,66.95,76426.91,10.7,-0.00523,0.0,0.7912]
[1779633230410,66.95,76434.49,10.7,-0.0052,0.0,0.78693]
[1779633235751,66.95,76437.32,10.7,-0.00519,0.0,0.78534]
[1779633240786,66.95,76437.32,10.7,-0.00519,0.0,0.78534]
[1779633245821,66.95,76437.13,10.7,-0.00519,0.0,0.78544]
[1779633247480,66.95,76437.13,10.7,-0.00519,0.0,0.78544]
[1779633253877,66.95,76430.48,10.7,-0.00522,0.0,0.78919]
[1779633256897,66.95,76416.93,10.7,-0.00527,0.0,0.79686]
[1779633261935,66.95,76419.11,10.7,-0.00526,0.0,0.79562]
[1779633266969,66.95,76423.69,10.7,-0.00524,0.0,0.79303]
[1779633272009,66.95,76425.56,10.7,-0.00523,0.0,0.79078]
[1779633277041,66.95,76425.81,10.7,-0.00523,0.0,0.79064]
[1779633283083,66.95,76427.26,10.7,-0.00522,0.0,0.78982]
[1779633288118,66.95,76432.73,10.7,-0.0052,0.0,0.78674]
[1779633293153,66.95,76426.7,10.7,-0.00522,0.0,0.79014]
[1779633298189,66.95,76427.81,10.7,-0.00522,0.0,0.78951]
[1779633301668,66.95,76427.85,10.7,-0.00522,0.0,0.78949]
[1779633301798,66.95,76427.85,10.7,-0.00522,0.0,0.78949]
[1779633301885,66.95,76412.53,10.7,-0.00529,0.0,0.79818]
[1779633302857,66.95,76412.53,10.7,-0.00529,0.0,0.79818]
[1779633304898,66.95,76404.13,10.7,-0.00532,0.0,0.80297]
[1779633305308,66.95,76404.45,10.7,-0.00532,0.0,0.80279]
[1779633305897,66.95,76404.45,10.7,-0.00532,0.0,0.80279]
[1779633308905,66.95,76406.1,10.7,-0.00531,0.0,0.80185]
[1779633314312,66.95,76413.71,10.7,-0.00528,0.0,0.7975]
[1779633319613,66.95,76404.6,10.7,-0.00532,0.0,0.8027]
[1779633319617,66.95,76405.04,10.7,-0.00532,0.0,0.80245]
[1779633325390,66.95,76402.77,10.7,-0.00533,0.0,0.80375]
[1779633326032,66.95,76402.77,10.7,-0.00533,0.0,0.80375]
[1779633331431,66.95,76403.72,10.7,-0.00532,0.0,0.80201]
[1779633336467,66.95,76403.24,10.7,-0.00532,0.0,0.80229]
[1779633341502,66.95,76402.96,10.7,-0.00532,0.0,0.80245]
[1779633346537,66.95,76401.72,10.7,-0.00532,0.0,0.80316]
[1779633351574,66.95,76402.42,10.7,-0.00532,0.0,0.80276]
[1779633357617,66.95,76401.6,10.7,-0.00532,0.0,0.80322]
[1779633358822,66.95,76401.6,10.7,-0.00532,0.0,0.80322]
[1779633358981,66.95,76362.78,10.7,-0.0055,0.0,0.82573]
[1779633359648,66.95,76362.78,10.7,-0.0055,0.0,0.82573]
[1779633359800,66.95,76347.47,10.7,-0.00556,0.0,0.83475]
[1779633360187,66.95,76347.47,10.7,-0.00556,0.0,0.83475]
[1779633360704,66.95,76347.47,10.7,-0.00556,0.0,0.83475]
[1779633361165,66.95,76351.79,10.7,-0.00555,0.0,0.8322]
[1779633364168,66.95,76360.67,10.7,-0.00551,0.0,0.82697]
[1779633369744,66.95,76360.16,10.7,-0.00551,0.0,0.82727]
[1779633370749,66.95,76360.16,10.7,-0.00551,0.0,0.82727]
[1779633370751,66.95,76361.09,10.7,-0.0055,0.0,0.82672]
[1779633375785,66.95,76366.58,10.7,-0.00548,0.0,0.8235]
[1779633380821,66.95,76371.06,10.7,-0.00546,0.0,0.82088]
[1779633381979,66.95,76371.06,10.7,-0.00546,0.0,0.82088]
[1779633387870,66.95,76380.38,10.7,-0.00542,0.0,0.81546]
[1779633392904,66.95,76377.33,10.7,-0.00542,0.0,0.81602]
[1779633396946,66.95,76358.44,10.7,-0.00551,0.0,0.82705]
[1779633401970,66.95,76347.43,10.7,-0.00556,0.0,0.83354]
[1779633407006,66.95,76348.92,10.7,-0.00555,0.0,0.83266]
[1779633412045,66.95,76348.86,10.7,-0.00555,0.0,0.8327]
[1779633418087,66.95,76347.07,10.7,-0.00556,0.0,0.83376]
[1779633423122,66.95,76346.18,10.7,-0.00556,0.0,0.83428]
[1779633428162,66.95,76360.96,10.7,-0.0055,0.0,0.82557]
[1779633433195,66.95,76365.95,10.7,-0.00547,0.0,0.82265]
[1779633438230,66.95,76366.73,10.7,-0.00547,0.0,0.8222]
[1779633443265,66.95,76367.26,10.7,-0.00547,0.0,0.82189]
[1779633448300,66.95,76383.96,10.7,-0.00539,0.0,0.81218]
[1779633453335,66.95,76386.55,10.7,-0.00538,0.0,0.80947]
[1779633455351,66.95,76408.55,10.7,-0.00528,0.0,0.79687]
[1779633460387,66.95,76406.9,10.7,-0.00529,0.0,0.79781]
[1779633465422,66.95,76407.0,10.7,-0.00529,0.0,0.79775]
[1779633470457,66.95,76410.21,10.7,-0.00527,0.0,0.79592]
[1779633475492,66.95,76417.36,10.7,-0.00524,0.0,0.79187]
[1779633480527,66.95,76410.73,10.7,-0.00527,0.0,0.79563]
[1779633485562,66.95,76412.97,10.7,-0.00526,0.0,0.79436]
[1779633492614,66.95,76413.12,10.7,-0.00526,0.0,0.79427]
[1779633497654,66.95,76403.61,10.7,-0.0053,0.0,0.79968]
[1779633502688,66.95,76404.47,10.7,-0.0053,0.0,0.79919]
[1779633507724,66.95,76411.13,10.7,-0.00527,0.0,0.7954]
[1779633512759,66.95,76409.08,10.7,-0.00527,0.0,0.79538]
[1779633513774,66.95,76431.78,10.7,-0.00517,0.0,0.78256]
[1779633518824,66.95,76436.23,10.7,-0.00515,0.0,0.78007]
[1779633523859,66.95,76434.54,10.7,-0.00516,0.0,0.78102]
[1779633528894,66.95,76429.36,10.7,-0.00518,0.0,0.78392]
[1779633533929,66.95,76423.31,10.7,-0.00521,0.0,0.78732]
[1779633538964,66.95,76423.31,10.7,-0.00521,0.0,0.78732]
[1779633545009,66.95,76416.95,10.7,-0.00524,0.0,0.79091]
[1779633550041,66.95,76414.2,10.7,-0.00525,0.0,0.79247]
[1779633555076,66.95,76424.74,10.7,-0.0052,0.0,0.78652]
[1779633560111,66.95,76426.12,10.7,-0.0052,0.0,0.78574]
[1779633565145,66.95,76426.34,10.7,-0.0052,0.0,0.78562]
[1779633570180,66.95,76439.47,10.7,-0.00514,0.0,0.77826]
[1779633575216,66.95,76442.21,10.7,-0.00512,0.0,0.77557]
[1779633580251,66.95,76449.02,10.7,-0.00509,0.0,0.77179]
[1779633585289,66.95,76440.17,10.7,-0.00513,0.0,0.7767]
[1779633590324,66.95,76442.12,10.7,-0.00512,0.0,0.77562]
[1779633596366,66.95,76442.2,10.7,-0.00512,0.0,0.77557]
[1779633601401,66.95,76443.66,10.7,-0.00511,0.0,0.77476]
[1779633608450,66.95,76435.59,10.7,-0.00515,0.0,0.77926]
[1779633613485,66.95,76430.79,10.7,-0.00517,0.0,0.78194]
[1779633618520,66.95,76417.5,10.7,-0.00523,0.0,0.78942]
[1779633625569,66.95,76416.77,10.7,-0.00523,0.0,0.78983]
[1779633630604,66.95,76415.84,10.7,-0.00523,0.0,0.79036]
[1779633635639,66.95,76414.4,10.7,-0.00523,0.0,0.78999]
[1779633640674,66.95,76412.58,10.7,-0.00524,0.0,0.79101]
[1779633646715,66.95,76412.88,10.7,-0.00524,0.0,0.79085]
[1779633651751,66.95,76403.75,10.7,-0.00528,0.0,0.79603]
[1779633656786,66.95,76402.92,10.7,-0.00528,0.0,0.7965]
[1779633661821,66.95,76398.43,10.7,-0.0053,0.0,0.79906]
[1779633666856,66.95,76397.73,10.7,-0.0053,0.0,0.79946]
[1779633672898,66.95,76402.74,10.7,-0.00528,0.0,0.7966]
[1779633677933,66.95,76404.66,10.7,-0.00527,0.0,0.79551]
[1779633681961,66.95,76389.12,10.7,-0.00534,0.0,0.80439]
[1779633686996,66.95,76388.19,10.7,-0.00534,0.0,0.80492]
[1779633692032,66.95,76382.97,10.7,-0.00536,0.0,0.80672]
[1779633697067,66.95,76386.16,10.7,-0.00535,0.0,0.80489]
[1779633702122,66.95,76386.21,10.7,-0.00535,0.0,0.80486]
[1779633708144,66.95,76386.09,10.7,-0.00535,0.0,0.80493]
[1779633715194,66.95,76378.92,10.7,-0.00538,0.0,0.80905]
[1779633720229,66.95,76376.63,10.7,-0.00539,0.0,0.81038]
[1779633725264,66.95,76374.22,10.7,-0.0054,0.0,0.81177]
[1779633730299,66.95,76374.39,10.7,-0.0054,0.0,0.81167]
[1779633736342,66.95,76377.5,10.7,-0.00538,0.0,0.80987]
[1779633741376,66.95,76378.26,10.7,-0.00538,0.0,0.80944]
[1779633744398,66.95,76393.14,10.7,-0.00532,0.0,0.80088]
[1779633750440,66.95,76395.0,10.7,-0.00531,0.0,0.79982]
[1779633755475,66.95,76397.97,10.7,-0.00529,0.0,0.79693]
[1779633760510,66.95,76400.27,10.7,-0.00528,0.0,0.79562]
[1779633765545,66.95,76389.93,10.7,-0.00532,0.0,0.80152]
[1779633770580,66.95,76389.83,10.7,-0.00532,0.0,0.80158]
[1779633775615,66.95,76390.63,10.7,-0.00532,0.0,0.80112]
[1779633780650,66.95,76387.89,10.7,-0.00533,0.0,0.80269]
[1779633785685,66.95,76387.98,10.7,-0.00533,0.0,0.80264]
[1779633787699,66.95,76401.86,10.7,-0.00527,0.0,0.79472]
[1779633792739,66.95,76398.3,10.7,-0.00529,0.0,0.79674]
[1779633797773,66.95,76396.56,10.7,-0.00529,0.0,0.79774]
[1779633804823,66.95,76397.22,10.7,-0.00529,0.0,0.79736]
[1779633809858,66.95,76396.07,10.7,-0.00529,0.0,0.79801]
[1779633814893,66.95,76398.9,10.7,-0.00527,0.0,0.79521]
[1779633819928,66.95,76398.81,10.7,-0.00528,0.0,0.79526]
[1779633824963,66.95,76398.77,10.7,-0.00528,0.0,0.79528]
[1779633829998,66.95,76403.25,10.7,-0.00526,0.0,0.79274]
[1779633835034,66.95,76402.5,10.7,-0.00526,0.0,0.79316]
[1779633840069,66.95,76401.58,10.7,-0.00526,0.0,0.79369]
[1779633845105,66.95,76402.03,10.7,-0.00526,0.0,0.79343]
[1779633850140,66.95,76402.24,10.7,-0.00526,0.0,0.79331]
[1779633855175,66.95,76402.99,10.7,-0.00526,0.0,0.79289]
[1779633860210,66.95,76400.47,10.7,-0.00527,0.0,0.79432]
[1779633865246,66.95,76391.21,10.7,-0.00531,0.0,0.79959]
[1779633870281,66.95,76379.24,10.7,-0.00536,0.0,0.80646]
[1779633875318,66.95,76383.94,10.7,-0.00533,0.0,0.80256]
[1779633880351,66.95,76377.62,10.7,-0.00536,0.0,0.80619]
[1779633882365,66.95,76363.58,10.7,-0.00542,0.0,0.81431]
[1779633887400,66.95,76367.48,10.7,-0.0054,0.0,0.81204]
[1779633892437,66.95,76362.63,10.7,-0.00543,0.0,0.81486]
[1779633897472,66.95,76373.07,10.7,-0.00538,0.0,0.80881]
[1779633902507,66.95,76372.95,10.7,-0.00538,0.0,0.80888]
[1779633908549,66.95,76373.16,10.7,-0.00538,0.0,0.80876]
[1779633913584,66.95,76373.19,10.7,-0.00538,0.0,0.80874]
[1779633918620,66.95,76375.19,10.7,-0.00537,0.0,0.80759]
[1779633922649,66.95,76393.56,10.7,-0.00529,0.0,0.79706]
[1779633927684,66.95,76388.8,10.7,-0.00531,0.0,0.79977]
[1779633932719,66.95,76385.42,10.7,-0.00532,0.0,0.80051]
[1779633937967,66.95,76385.59,10.7,-0.00532,0.0,0.80041]
[1779633943796,66.95,76386.16,10.7,-0.00531,0.0,0.80009]
[1779633946817,66.95,76401.43,10.7,-0.00525,0.0,0.79139]
[1779633951852,66.95,76402.16,10.7,-0.00525,0.0,0.79098]
[1779633956888,66.95,76383.23,10.7,-0.00533,0.0,0.80176]
[1779633961923,66.95,76380.37,10.7,-0.00534,0.0,0.8034]
[1779633966957,66.95,76377.58,10.7,-0.00535,0.0,0.80501]
[1779633971993,66.95,76369.56,10.7,-0.00539,0.0,0.80963]
[1779633976021,66.95,76355.49,10.7,-0.00545,0.0,0.8178]
[1779633981056,66.95,76349.02,10.7,-0.00548,0.0,0.82158]
[1779633986091,66.95,76359.38,10.7,-0.00543,0.0,0.81553]
[1779633991131,66.95,76374.98,10.7,-0.00536,0.0,0.8053]
[1779633996166,66.95,76385.74,10.7,-0.00531,0.0,0.79913]
[1779634001201,66.95,76388.86,10.7,-0.0053,0.0,0.79735]
[1779634006235,66.95,76381.16,10.7,-0.00533,0.0,0.80175]
[1779634011271,66.95,76380.01,10.7,-0.00533,0.0,0.80241]
[1779634017313,66.95,76379.96,10.7,-0.00533,0.0,0.80244]
[1779634024362,66.95,76380.11,10.7,-0.00533,0.0,0.80235]
[1779634029398,66.95,76375.5,10.7,-0.00535,0.0,0.805]
[1779634035439,66.95,76374.31,10.7,-0.00536,0.0,0.80569]
[1779634040474,66.95,76376.28,10.7,-0.00535,0.0,0.80455]
[1779634045509,66.95,76376.44,10.7,-0.00535,0.0,0.80446]
[1779634052558,66.95,76376.09,10.7,-0.00534,0.0,0.80346]
[1779634062631,66.95,76376.17,10.7,-0.00534,0.0,0.80341]
[1779634067666,66.95,76374.99,10.7,-0.00535,0.0,0.80409]
[1779634072701,66.95,76375.39,10.7,-0.00535,0.0,0.80386]
[1779634077736,66.95,76372.14,10.7,-0.00536,0.0,0.80573]
[1779634082771,66.95,76368.49,10.7,-0.00538,0.0,0.80783]
[1779634087806,66.95,76362.13,10.7,-0.0054,0.0,0.81151]
[1779634092842,66.95,76363.23,10.7,-0.0054,0.0,0.81087]
[1779634097877,66.95,76363.78,10.7,-0.0054,0.0,0.81056]
[1779634102912,66.95,76366.52,10.7,-0.00539,0.0,0.80897]
[1779634107948,66.95,76365.59,10.7,-0.00539,0.0,0.80951]
[1779634112992,66.95,76366.0,10.7,-0.00538,0.0,0.80806]
[1779634118027,66.95,76366.07,10.7,-0.00538,0.0,0.80802]
[1779634123063,66.95,76364.64,10.7,-0.00539,0.0,0.80885]
[1779634128098,66.95,76365.0,10.7,-0.00538,0.0,0.80864]
[1779634133133,66.95,76364.95,10.7,-0.00538,0.0,0.80867]
[1779634138169,66.95,76364.73,10.7,-0.00539,0.0,0.8088]
[1779634143205,66.95,76364.94,10.7,-0.00538,0.0,0.80868]
[1779634148248,66.95,76348.44,10.7,-0.00546,0.0,0.81825]
[1779634153284,66.95,76344.75,10.7,-0.00547,0.0,0.82041]
[1779634158318,66.95,76336.77,10.7,-0.00551,0.0,0.82509]
[1779634163354,66.95,76336.66,10.7,-0.00551,0.0,0.82515]
[1779634168389,66.95,76324.17,10.7,-0.00557,0.0,0.83252]
[1779634173425,66.95,76323.47,10.7,-0.00556,0.0,0.8317]
[1779634178461,66.95,76312.39,10.7,-0.00561,0.0,0.83828]
[1779634183496,66.95,76311.47,10.7,-0.00562,0.0,0.83883]
[1779634188531,66.95,76316.03,10.7,-0.0056,0.0,0.83612]
[1779634193566,66.95,76323.78,10.7,-0.00556,0.0,0.83152]
[1779634198601,66.95,76331.37,10.7,-0.00553,0.0,0.82704]
[1779634202629,66.95,76309.27,10.7,-0.00563,0.0,0.84014]
[1779634207664,66.95,76311.27,10.7,-0.00562,0.0,0.83895]
[1779634212699,66.95,76301.58,10.7,-0.00566,0.0,0.84475]
[1779634217737,66.95,76323.52,10.7,-0.00556,0.0,0.83167]
[1779634222769,66.95,76326.37,10.7,-0.00555,0.0,0.82999]
[1779634226797,66.95,76341.65,10.7,-0.00548,0.0,0.821]
[1779634228810,66.95,76355.24,10.7,-0.00542,0.0,0.81308]
[1779634233846,66.95,76368.43,10.7,-0.00535,0.0,0.80425]
[1779634238881,66.95,76371.35,10.7,-0.00534,0.0,0.80257]
[1779634243917,66.95,76372.89,10.7,-0.00533,0.0,0.80169]
[1779634248952,66.95,76383.45,10.7,-0.00529,0.0,0.79565]
[1779634253987,66.95,76383.18,10.7,-0.00529,0.0,0.7958]
[1779634259022,66.95,76384.92,10.7,-0.00528,0.0,0.79481]
[1779634264063,66.95,76397.0,10.7,-0.00523,0.0,0.78796]
[1779634269099,66.95,76406.57,10.7,-0.00519,0.0,0.78257]
[1779634274134,66.95,76405.29,10.7,-0.00519,0.0,0.78329]
[1779634279169,66.95,76401.47,10.7,-0.00521,0.0,0.78544]
[1779634285211,66.95,76397.94,10.7,-0.00523,0.0,0.78743]
[1779634291253,66.95,76395.8,10.7,-0.00523,0.0,0.78745]
[1779634298302,66.95,76394.13,10.7,-0.00523,0.0,0.7884]
[1779634304343,66.95,76395.17,10.7,-0.00523,0.0,0.78781]
[1779634309379,66.95,76394.98,10.7,-0.00523,0.0,0.78792]
[1779634314414,66.95,76395.25,10.7,-0.00523,0.0,0.78776]
[1779634315462,66.95,76395.25,10.7,-0.00523,0.0,0.78776]
[1779634326603,66.95,76394.71,10.7,-0.00523,0.0,0.78807]
[1779634332092,66.95,76394.8,10.7,-0.00523,0.0,0.78802]
[1779634336839,66.95,76395.39,10.7,-0.00523,0.0,0.78768]
[1779634343617,66.95,76394.75,10.7,-0.00523,0.0,0.78805]
[1779634348652,66.95,76395.2,10.7,-0.00523,0.0,0.78779]
[1779634353687,66.95,76395.04,10.7,-0.00522,0.0,0.7867]
[1779634360735,66.95,76395.25,10.7,-0.00522,0.0,0.78658]
[1779634365771,66.95,76394.79,10.7,-0.00522,0.0,0.78684]
[1779634370807,66.95,76395.06,10.7,-0.00522,0.0,0.78668]
[1779634375842,66.95,76395.54,10.7,-0.00522,0.0,0.78641]
[1779634380877,66.95,76395.51,10.7,-0.00522,0.0,0.78643]
[1779634385912,66.95,76395.58,10.7,-0.00522,0.0,0.78639]
[1779634391954,66.95,76396.13,10.7,-0.00522,0.0,0.78608]
[1779634396990,66.95,76398.86,10.7,-0.00521,0.0,0.78454]
[1779634402027,66.95,76403.31,10.7,-0.00519,0.0,0.78204]
[1779634407063,66.95,76415.88,10.7,-0.00513,0.0,0.775]
[1779634412099,66.95,76417.19,10.7,-0.00512,0.0,0.7731]
[1779634418141,66.95,76418.41,10.7,-0.00512,0.0,0.77242]
[1779634423177,66.95,76412.98,10.7,-0.00514,0.0,0.77545]
[1779634428214,66.95,76412.95,10.7,-0.00514,0.0,0.77546]
[1779634433249,66.95,76416.34,10.7,-0.00512,0.0,0.77358]
[1779634438284,66.95,76422.87,10.7,-0.0051,0.0,0.76995]
[1779634443319,66.95,76415.64,10.7,-0.00513,0.0,0.77397]
[1779634449361,66.95,76427.95,10.7,-0.00508,0.0,0.76714]
[1779634454396,66.95,76429.53,10.7,-0.00507,0.0,0.76626]
[1779634459431,66.95,76430.26,10.7,-0.00507,0.0,0.76586]
[1779634464466,66.95,76430.1,10.7,-0.00507,0.0,0.76595]
[1779634470508,66.95,76425.2,10.7,-0.00509,0.0,0.76866]
[1779634475545,66.95,76414.86,10.7,-0.00512,0.0,0.77323]
[1779634480580,66.95,76415.27,10.7,-0.00512,0.0,0.773]
[1779634485618,66.95,76416.15,10.7,-0.00512,0.0,0.77251]
[1779634486809,66.95,76416.15,10.7,-0.00512,0.0,0.77251]
[1779634494681,66.95,76414.3,10.7,-0.00513,0.0,0.77354]
[1779634498698,66.95,76411.88,10.7,-0.00514,0.0,0.77489]
[1779634503750,66.95,76404.72,10.7,-0.00517,0.0,0.77889]
[1779634508779,66.95,76402.36,10.7,-0.00518,0.0,0.78021]
[1779634513816,66.95,76400.45,10.7,-0.00518,0.0,0.78128]
[1779634519857,66.95,76397.75,10.7,-0.0052,0.0,0.7828]
[1779634525899,66.95,76397.44,10.7,-0.0052,0.0,0.78297]
[1779634530934,66.95,76397.71,10.7,-0.0052,0.0,0.78282]
[1779634535969,66.95,76399.39,10.7,-0.00518,0.0,0.7807]
[1779634541004,66.95,76399.56,10.7,-0.00518,0.0,0.7806]
[1779634546040,66.95,76405.05,10.7,-0.00516,0.0,0.77753]
[1779634551075,66.95,76409.6,10.7,-0.00514,0.0,0.77498]
[1779634556110,66.95,76410.38,10.7,-0.00513,0.0,0.77455]
[1779634561145,66.95,76408.95,10.7,-0.00514,0.0,0.77535]
[1779634566187,66.95,76402.89,10.7,-0.00517,0.0,0.77873]
[1779634571222,66.95,76397.79,10.7,-0.00519,0.0,0.78159]
[1779634576257,66.95,76397.28,10.7,-0.00519,0.0,0.78188]
[1779634581292,66.95,76396.36,10.7,-0.00519,0.0,0.7824]
[1779634589349,66.95,76396.61,10.7,-0.00519,0.0,0.78226]
[1779634594383,66.95,76398.04,10.7,-0.00518,0.0,0.78027]
[1779634600425,66.95,76397.89,10.7,-0.00518,0.0,0.78036]
[1779634605460,66.95,76401.13,10.7,-0.00517,0.0,0.77854]
[1779634608929,66.95,76400.22,10.7,-0.00517,0.0,0.77905]
[1779634616537,66.95,76396.78,10.7,-0.00518,0.0,0.78098]
[1779634621572,66.95,76393.99,10.7,-0.0052,0.0,0.78255]
[1779634626611,66.95,76397.77,10.7,-0.00518,0.0,0.78042]
[1779634632650,66.95,76397.8,10.7,-0.00518,0.0,0.78041]
[1779634638692,66.95,76398.5,10.7,-0.00518,0.0,0.78001]
[1779634645741,66.95,76398.32,10.7,-0.00518,0.0,0.78012]
[1779634651783,66.95,76398.22,10.7,-0.00517,0.0,0.77899]
[1779634664875,66.95,76398.11,10.7,-0.00517,0.0,0.77905]
[1779634671948,66.95,76392.47,10.7,-0.0052,0.0,0.78222]
[1779634676963,66.95,76382.07,10.7,-0.00524,0.0,0.78809]
[1779634681998,66.95,76379.94,10.7,-0.00525,0.0,0.78929]
[1779634685474,66.95,76380.67,10.7,-0.00525,0.0,0.78888]
[1779634695090,66.95,76380.65,10.7,-0.00525,0.0,0.78889]
[1779634702139,66.95,76380.65,10.7,-0.00525,0.0,0.78889]
[1779634708846,66.95,76380.79,10.7,-0.00525,0.0,0.78881]
[1779634714223,66.95,76380.72,10.7,-0.00524,0.0,0.78766]
[1779634715230,66.95,76365.43,10.7,-0.0053,0.0,0.79635]
[1779634720265,66.95,76363.63,10.7,-0.00531,0.0,0.79738]
[1779634725300,66.95,76363.91,10.7,-0.00531,0.0,0.79722]
[1779634730335,66.95,76363.8,10.7,-0.00531,0.0,0.79729]
[1779634735370,66.95,76358.84,10.7,-0.00533,0.0,0.80013]
[1779634740405,66.95,76357.02,10.7,-0.00534,0.0,0.80117]
[1779634742419,66.95,76370.59,10.7,-0.00528,0.0,0.79341]
[1779634743426,66.95,76384.42,10.7,-0.00522,0.0,0.78557]
[1779634748461,66.95,76388.02,10.7,-0.00521,0.0,0.78354]
[1779634753496,66.95,76383.17,10.7,-0.00523,0.0,0.78628]
[1779634758531,66.95,76377.56,10.7,-0.00525,0.0,0.78945]
[1779634763566,66.95,76378.01,10.7,-0.00525,0.0,0.7892]
[1779634769608,66.95,76380.84,10.7,-0.00524,0.0,0.78759]
[1779634774644,66.95,76365.1,10.7,-0.0053,0.0,0.79534]
[1779634779679,66.95,76377.69,10.7,-0.00524,0.0,0.78819]
[1779634784719,66.95,76369.53,10.7,-0.00528,0.0,0.79282]
[1779634789754,66.95,76367.97,10.7,-0.00529,0.0,0.79371]
[1779634794789,66.95,76376.61,10.7,-0.00525,0.0,0.7888]
[1779634800832,66.95,76376.83,10.7,-0.00525,0.0,0.78867]
[1779634805870,66.95,76371.99,10.7,-0.00527,0.0,0.79142]
[1779634810913,66.95,76370.75,10.7,-0.00527,0.0,0.79212]
[1779634815941,66.95,76364.31,10.7,-0.0053,0.0,0.79579]
[1779634820977,66.95,76362.39,10.7,-0.00531,0.0,0.79689]
[1779634826013,66.95,76376.08,10.7,-0.00525,0.0,0.7891]
[1779634831048,66.95,76378.64,10.7,-0.00523,0.0,0.78646]
[1779634836561,66.95,76378.79,10.7,-0.00523,0.0,0.78637]
[1779634843132,66.95,76376.08,10.7,-0.00524,0.0,0.78791]
[1779634848168,66.95,76376.68,10.7,-0.00524,0.0,0.78757]
[1779634854210,66.95,76376.13,10.7,-0.00524,0.0,0.78788]
[1779634859246,66.95,76360.64,10.7,-0.00531,0.0,0.79669]
[1779634864284,66.95,76360.79,10.7,-0.00531,0.0,0.79661]
[1779634869318,66.95,76358.97,10.7,-0.00532,0.0,0.79765]
[1779634874355,66.95,76346.69,10.7,-0.00537,0.0,0.8047]
[1779634879390,66.95,76351.94,10.7,-0.00535,0.0,0.80168]
[1779634885432,66.95,76351.55,10.7,-0.00535,0.0,0.8019]
[1779634890467,66.95,76351.12,10.7,-0.00535,0.0,0.80215]
[1779634895506,66.95,76360.75,10.7,-0.0053,0.0,0.79543]
[1779634900542,66.95,76360.43,10.7,-0.0053,0.0,0.79561]
[1779634904571,66.95,76346.3,10.7,-0.00536,0.0,0.80372]
[1779634909606,66.95,76341.67,10.7,-0.00538,0.0,0.80639]
[1779634910613,66.95,76355.38,10.7,-0.00532,0.0,0.7985]
[1779634912627,66.95,76370.45,10.7,-0.00526,0.0,0.78991]
[1779634917662,66.95,76371.89,10.7,-0.00525,0.0,0.78909]
[1779634922698,66.95,76388.24,10.7,-0.00518,0.0,0.77986]
[1779634927733,66.95,76390.71,10.7,-0.00517,0.0,0.77848]
[1779634929747,66.95,76407.23,10.7,-0.0051,0.0,0.76927]
[1779634934783,66.95,76416.73,10.7,-0.00506,0.0,0.76401]
[1779634939819,66.95,76417.78,10.7,-0.00506,0.0,0.76343]
[1779634944855,66.95,76427.82,10.7,-0.00502,0.0,0.75792]
[1779634949890,66.95,76425.87,10.7,-0.00502,0.0,0.75898]
[1779634954926,66.95,76426.81,10.7,-0.00501,0.0,0.75731]
[1779634959961,66.95,76435.51,10.7,-0.00498,0.0,0.75256]
[1779634964996,66.95,76424.48,10.7,-0.00502,0.0,0.75859]
[1779634970034,66.95,76427.39,10.7,-0.00501,0.0,0.75699]
[1779634975070,66.95,76428.98,10.7,-0.005,0.0,0.75612]
[1779634980106,66.95,76433.57,10.7,-0.00498,0.0,0.75362]
[1779634985141,66.95,76431.74,10.7,-0.00499,0.0,0.75462]
[1779634991184,66.95,76432.63,10.7,-0.00499,0.0,0.75413]
[1779634995212,66.95,76416.36,10.7,-0.00506,0.0,0.76305]
[1779635000247,66.95,76412.13,10.7,-0.00507,0.0,0.76539]
[1779635005281,66.95,76410.36,10.7,-0.00508,0.0,0.76636]
[1779635010317,66.95,76411.11,10.7,-0.00508,0.0,0.76595]
[1779635016359,66.95,76411.25,10.7,-0.00507,0.0,0.7647]
[1779635021394,66.95,76410.43,10.7,-0.00507,0.0,0.76516]
[1779635026429,66.95,76412.37,10.7,-0.00507,0.0,0.76409]
[1779635031463,66.95,76411.76,10.7,-0.00507,0.0,0.76442]
[1779635036499,66.95,76407.68,10.7,-0.00509,0.0,0.76668]
[1779635041534,66.95,76405.02,10.7,-0.0051,0.0,0.76815]
[1779635046569,66.95,76409.83,10.7,-0.00508,0.0,0.76549]
[1779635051604,66.95,76412.45,10.7,-0.00507,0.0,0.76404]
[1779635056638,66.95,76422.51,10.7,-0.00502,0.0,0.75851]
[1779635061674,66.95,76434.88,10.7,-0.00497,0.0,0.75175]
[1779635066709,66.95,76436.93,10.7,-0.00496,0.0,0.75064]
[1779635071744,66.95,76447.33,10.7,-0.00491,0.0,0.74386]
[1779635076780,66.95,76449.56,10.7,-0.0049,0.0,0.74266]
[1779635081815,66.95,76450.08,10.7,-0.0049,0.0,0.74238]
[1779635086850,66.95,76448.72,10.7,-0.00491,0.0,0.74311]
[1779635091885,66.95,76449.96,10.7,-0.0049,0.0,0.74244]
[1779635096920,66.95,76457.25,10.7,-0.00487,0.0,0.73853]
[1779635101955,66.95,76458.17,10.7,-0.00487,0.0,0.73803]
[1779635106990,66.95,76446.55,10.7,-0.00492,0.0,0.74428]
[1779635112029,66.95,76440.24,10.7,-0.00494,0.0,0.74769]
[1779635117066,66.95,76440.78,10.7,-0.00494,0.0,0.7474]
[1779635122101,66.95,76434.17,10.7,-0.00497,0.0,0.75099]
[1779635129150,66.95,76432.44,10.7,-0.00497,0.0,0.75193]
[1779635135192,66.95,76420.22,10.7,-0.00502,0.0,0.75745]
[1779635140227,66.95,76420.24,10.7,-0.00502,0.0,0.75743]
[1779635145262,66.95,76420.56,10.7,-0.00502,0.0,0.75726]
[1779635150296,66.95,76420.75,10.7,-0.00502,0.0,0.75715]
[1779635155332,66.95,76423.53,10.7,-0.005,0.0,0.75563]
[1779635160369,66.95,76420.2,10.7,-0.00502,0.0,0.75746]
[1779635165404,66.95,76405.99,10.7,-0.00508,0.0,0.76528]
[1779635171446,66.95,76406.49,10.7,-0.00508,0.0,0.765]
[1779635177489,66.95,76407.27,10.7,-0.00507,0.0,0.76457]
[1779635182524,66.95,76406.94,10.7,-0.00507,0.0,0.76475]
[1779635188566,66.95,76399.46,10.7,-0.0051,0.0,0.76889]
[1779635193605,66.95,76399.06,10.7,-0.0051,0.0,0.76794]
[1779635198640,66.95,76387.87,10.7,-0.00515,0.0,0.77417]
[1779635203675,66.95,76383.41,10.7,-0.00516,0.0,0.77666]
[1779635208713,66.95,76374.57,10.7,-0.0052,0.0,0.78163]
[1779635213748,66.95,76371.36,10.7,-0.00522,0.0,0.78344]
[1779635218783,66.95,76365.2,10.7,-0.00524,0.0,0.78692]
[1779635223818,66.95,76365.4,10.7,-0.00524,0.0,0.7868]
[1779635228853,66.95,76364.89,10.7,-0.00524,0.0,0.78709]
[1779635233892,66.95,76365.29,10.7,-0.00524,0.0,0.78687]
[1779635239931,66.95,76365.05,10.7,-0.00524,0.0,0.787]
[1779635244966,66.95,76364.87,10.7,-0.00524,0.0,0.7871]
[1779635255036,66.95,76365.06,10.7,-0.00524,0.0,0.78581]
[1779635261078,66.95,76364.67,10.7,-0.00524,0.0,0.78603]
[1779635266113,66.95,76362.33,10.7,-0.00525,0.0,0.78735]
[1779635271148,66.95,76363.04,10.7,-0.00524,0.0,0.78695]
[1779635276183,66.95,76361.75,10.7,-0.00525,0.0,0.78768]
[1779635281218,66.95,76355.66,10.7,-0.00528,0.0,0.79114]
[1779635286252,66.95,76353.95,10.7,-0.00528,0.0,0.79211]
[1779635292295,66.95,76361.46,10.7,-0.00525,0.0,0.78784]
[1779635298337,66.95,76362.92,10.7,-0.00525,0.0,0.78702]
[1779635304379,66.95,76362.86,10.7,-0.00525,0.0,0.78705]
[1779635313442,66.95,76362.74,10.7,-0.00524,0.0,0.78593]
[1779635317558,66.95,76392.75,10.7,-0.00511,0.0,0.7691]
[1779635323512,66.95,76396.94,10.7,-0.00509,0.0,0.76678]
[1779635328548,66.95,76397.35,10.7,-0.00509,0.0,0.76655]
[1779635333583,66.95,76396.93,10.7,-0.00509,0.0,0.76678]
[1779635338618,66.95,76400.41,10.7,-0.00508,0.0,0.76486]
[1779635349695,66.95,76400.61,10.7,-0.00508,0.0,0.76475]
[1779635354730,66.95,76400.56,10.7,-0.00508,0.0,0.76477]
[1779635359765,66.95,76401.01,10.7,-0.00508,0.0,0.76452]
[1779635364800,66.95,76403.94,10.7,-0.00506,0.0,0.76291]
[1779635369835,66.95,76407.99,10.7,-0.00505,0.0,0.76068]
[1779635375877,66.95,76412.63,10.7,-0.00502,0.0,0.75697]
[1779635380912,66.95,76416.52,10.7,-0.005,0.0,0.75484]
[1779635385947,66.95,76419.42,10.7,-0.00499,0.0,0.75325]
[1779635390982,66.95,76411.93,10.7,-0.00502,0.0,0.75735]
[1779635396019,66.95,76412.22,10.7,-0.00502,0.0,0.75719]
[1779635401054,66.95,76416.63,10.7,-0.005,0.0,0.75478]
[1779635406089,66.95,76415.66,10.7,-0.00501,0.0,0.75531]
[1779635411124,66.95,76418.5,10.7,-0.005,0.0,0.75375]
[1779635417166,66.95,76419.77,10.7,-0.00499,0.0,0.75306]
[1779635422202,66.95,76417.13,10.7,-0.005,0.0,0.7545]
[1779635427238,66.95,76418.03,10.7,-0.005,0.0,0.75401]
[1779635432273,66.95,76418.56,10.7,-0.00499,0.0,0.75257]
[1779635438315,66.95,76417.98,10.7,-0.00499,0.0,0.75288]
[1779635443350,66.95,76418.6,10.7,-0.00499,0.0,0.75254]
[1779635448385,66.95,76418.52,10.7,-0.00499,0.0,0.75259]
[1779635457448,66.95,76417.84,10.7,-0.00499,0.0,0.75296]
[1779635462483,66.95,76415.81,10.7,-0.005,0.0,0.75407]
[1779635467519,66.95,76414.33,10.7,-0.005,0.0,0.75488]
[1779635472554,66.95,76415.21,10.7,-0.005,0.0,0.75439]
[1779635477589,66.95,76415.31,10.7,-0.005,0.0,0.75434]
[1779635482630,66.95,76415.19,10.7,-0.005,0.0,0.75441]
[1779635487665,66.95,76415.54,10.7,-0.005,0.0,0.75421]
[1779635493707,66.95,76415.41,10.7,-0.00499,0.0,0.75313]
[1779635499496,66.95,76415.49,10.7,-0.00499,0.0,0.75308]
[1779635511833,66.95,76415.37,10.7,-0.00499,0.0,0.75315]
[1779635516868,66.95,76414.94,10.7,-0.00499,0.0,0.75338]
[1779635521903,66.95,76415.7,10.7,-0.00499,0.0,0.75297]
[1779635529959,66.95,76416.09,10.7,-0.00499,0.0,0.75276]
[1779635534994,66.95,76416.21,10.7,-0.00499,0.0,0.75269]
[1779635542045,66.95,76416.05,10.7,-0.00499,0.0,0.75278]
[1779635552115,66.95,76416.05,10.7,-0.00498,0.0,0.75162]
[1779635558157,66.95,76416.83,10.7,-0.00498,0.0,0.7512]
[1779635567220,66.95,76416.56,10.7,-0.00498,0.0,0.75134]
[1779635574269,66.95,76414.24,10.7,-0.00499,0.0,0.75261]
[1779635580311,66.95,76406.67,10.7,-0.00502,0.0,0.75675]
[1779635586353,66.95,76405.94,10.7,-0.00502,0.0,0.75715]
[1779635591388,66.95,76407.39,10.7,-0.00502,0.0,0.75636]
[1779635598437,66.95,76409.25,10.7,-0.00501,0.0,0.75534]
[1779635603472,66.95,76409.63,10.7,-0.00501,0.0,0.75513]
[1779635613542,66.95,76409.0,10.7,-0.005,0.0,0.75431]
[1779635619585,66.95,76408.13,10.7,-0.00501,0.0,0.75479]
[1779635624978,66.95,76404.22,10.7,-0.00502,0.0,0.75693]
[1779635632676,66.95,76407.15,10.7,-0.00501,0.0,0.75533]
[1779635640931,66.95,76407.2,10.7,-0.00501,0.0,0.7553]
[1779635646774,66.95,76408.42,10.7,-0.00501,0.0,0.75463]
[1779635651809,66.95,76412.46,10.7,-0.00499,0.0,0.75242]
[1779635656844,66.95,76412.48,10.7,-0.00499,0.0,0.75241]
[1779635661879,66.95,76411.93,10.7,-0.00499,0.0,0.75271]
[1779635666914,66.95,76414.92,10.7,-0.00498,0.0,0.75108]
[1779635671949,66.95,76418.25,10.7,-0.00496,0.0,0.74812]
[1779635674970,66.95,76431.8,10.7,-0.0049,0.0,0.74079]
[1779635680015,66.95,76429.87,10.7,-0.00491,0.0,0.74183]
[1779635685042,66.95,76422.82,10.7,-0.00494,0.0,0.74564]
[1779635692091,66.95,76422.8,10.7,-0.00494,0.0,0.74565]
[1779635697126,66.95,76425.18,10.7,-0.00493,0.0,0.74436]
[1779635703168,66.95,76425.38,10.7,-0.00493,0.0,0.74426]
[1779635708202,66.95,76416.13,10.7,-0.00497,0.0,0.74927]
[1779635709210,66.95,76431.09,10.7,-0.00491,0.0,0.74117]
[1779635715252,66.95,76434.13,10.7,-0.00489,0.0,0.73954]
[1779635721295,66.95,76435.29,10.7,-0.00489,0.0,0.73891]
[1779635724316,66.95,76449.77,10.7,-0.00483,0.0,0.73117]
[1779635729351,66.95,76451.91,10.7,-0.00482,0.0,0.73003]
[1779635735392,66.95,76443.48,10.7,-0.00485,0.0,0.73339]
[1779635741435,66.95,76430.64,10.7,-0.0049,0.0,0.74027]
[1779635747477,66.95,76422.31,10.7,-0.00493,0.0,0.74477]
[1779635752512,66.95,76422.78,10.7,-0.00493,0.0,0.74451]
[1779635758554,66.95,76423.18,10.7,-0.00493,0.0,0.7443]
[1779635764596,66.95,76423.68,10.7,-0.00493,0.0,0.74403]
[1779635769632,66.95,76409.59,10.7,-0.00499,0.0,0.75168]
[1779635773660,66.95,76389.99,10.7,-0.00507,0.0,0.76243]
[1779635778695,66.95,76387.28,10.7,-0.00508,0.0,0.76393]
[1779635783730,66.95,76380.88,10.7,-0.00511,0.0,0.76748]
[1779635788765,66.95,76379.39,10.7,-0.00511,0.0,0.7683]
[1779635793800,66.95,76374.81,10.7,-0.00513,0.0,0.76967]
[1779635796957,66.95,76355.49,10.7,-0.00521,0.0,0.78049]
[1779635803185,66.95,76352.42,10.7,-0.00522,0.0,0.78223]
[1779635808328,66.95,76352.26,10.7,-0.00522,0.0,0.78232]
[1779635813947,66.95,76345.57,10.7,-0.00525,0.0,0.7861]
[1779635818982,66.95,76343.34,10.7,-0.00526,0.0,0.78737]
[1779635824018,66.95,76347.59,10.7,-0.00524,0.0,0.78496]
[1779635830060,66.95,76350.33,10.7,-0.00523,0.0,0.78341]
[1779635835096,66.95,76351.96,10.7,-0.00522,0.0,0.78249]
[1779635840131,66.95,76356.14,10.7,-0.0052,0.0,0.78013]
[1779635845166,66.95,76366.86,10.7,-0.00516,0.0,0.77411]
[1779635850201,66.95,76376.88,10.7,-0.00512,0.0,0.76852]
[1779635855236,66.95,76390.76,10.7,-0.00505,0.0,0.75967]
[1779635860272,66.95,76388.93,10.7,-0.00506,0.0,0.76068]
[1779635865307,66.95,76378.45,10.7,-0.0051,0.0,0.76648]
[1779635870343,66.95,76378.42,10.7,-0.0051,0.0,0.76649]
[1779635875379,66.95,76379.05,10.7,-0.0051,0.0,0.76614]
[1779635881421,66.95,76379.07,10.7,-0.0051,0.0,0.76613]
[1779635886456,66.95,76375.98,10.7,-0.00511,0.0,0.76785]
[1779635891491,66.95,76380.47,10.7,-0.00509,0.0,0.76536]
[1779635896526,66.95,76385.13,10.7,-0.00507,0.0,0.76278]
[1779635901561,66.95,76385.71,10.7,-0.00507,0.0,0.76246]
[1779635906598,66.95,76391.58,10.7,-0.00505,0.0,0.75922]
[1779635911632,66.95,76398.99,10.7,-0.00501,0.0,0.75399]
[1779635916667,66.95,76400.25,10.7,-0.005,0.0,0.7533]
[1779635921702,66.95,76404.49,10.7,-0.00499,0.0,0.75099]
[1779635926737,66.95,76406.12,10.7,-0.00498,0.0,0.7501]
[1779635933786,66.95,76406.37,10.7,-0.00498,0.0,0.74996]
[1779635938821,66.95,76400.43,10.7,-0.005,0.0,0.7532]
[1779635943856,66.95,76403.18,10.7,-0.00499,0.0,0.7517]
[1779635948891,66.95,76403.65,10.7,-0.00499,0.0,0.75145]
[1779635953926,66.95,76404.1,10.7,-0.00499,0.0,0.7512]
[1779635959968,66.95,76404.48,10.7,-0.00499,0.0,0.75099]
[1779635966010,66.95,76405.46,10.7,-0.00498,0.0,0.75046]
[1779635971045,66.95,76413.13,10.7,-0.00494,0.0,0.74514]
[1779635976080,66.95,76415.31,10.7,-0.00493,0.0,0.74396]
[1779635983129,66.95,76410.97,10.7,-0.00495,0.0,0.74631]
[1779635988164,66.95,76410.93,10.7,-0.00495,0.0,0.74633]
[1779635998235,66.95,76409.54,10.7,-0.00496,0.0,0.74708]
[1779636003270,66.95,76402.05,10.7,-0.00499,0.0,0.75116]
[1779636008306,66.95,76396.35,10.7,-0.00501,0.0,0.75427]
[1779636013341,66.95,76395.08,10.7,-0.00502,0.0,0.75497]
[1779636018376,66.95,76387.06,10.7,-0.00505,0.0,0.75938]
[1779636023411,66.95,76386.86,10.7,-0.00505,0.0,0.75949]
[1779636029453,66.95,76388.17,10.7,-0.00505,0.0,0.75876]
[1779636034488,66.95,76388.12,10.7,-0.00504,0.0,0.75763]
[1779636039529,66.95,76378.08,10.7,-0.00508,0.0,0.76316]
[1779636046578,66.95,76378.09,10.7,-0.00508,0.0,0.76316]
[1779636051613,66.95,76379.19,10.7,-0.00508,0.0,0.76255]
[1779636057654,66.95,76379.57,10.7,-0.00507,0.0,0.76234]
[1779636062690,66.95,76379.61,10.7,-0.00507,0.0,0.76232]
[1779636067725,66.95,76361.63,10.7,-0.00515,0.0,0.77231]
[1779636070752,66.95,76342.3,10.7,-0.00523,0.0,0.78317]
[1779636075786,66.95,76339.49,10.7,-0.00525,0.0,0.78476]
[1779636081828,66.95,76339.91,10.7,-0.00524,0.0,0.78453]
[1779636086863,66.95,76342.78,10.7,-0.00523,0.0,0.7829]
[1779636087621,66.95,76342.78,10.7,-0.00523,0.0,0.7829]
[1779636091902,66.95,76357.19,10.7,-0.00516,0.0,0.77361]
[1779636096937,66.95,76358.41,10.7,-0.00516,0.0,0.77292]
[1779636101973,66.95,76360.68,10.7,-0.00515,0.0,0.77166]
[1779636107008,66.95,76360.53,10.7,-0.00515,0.0,0.77174]
[1779636113051,66.95,76362.4,10.7,-0.00514,0.0,0.7707]
[1779636118087,66.95,76365.07,10.7,-0.00513,0.0,0.76921]
[1779636123122,66.95,76361.45,10.7,-0.00514,0.0,0.77123]
[1779636129164,66.95,76358.26,10.7,-0.00516,0.0,0.77301]
[1779636134200,66.95,76365.41,10.7,-0.00513,0.0,0.76902]
[1779636139237,66.95,76362.59,10.7,-0.00514,0.0,0.77059]
[1779636144272,66.95,76360.15,10.7,-0.00515,0.0,0.77195]
[1779636149309,66.95,76362.88,10.7,-0.00514,0.0,0.77043]
[1779636154344,66.95,76363.0,10.7,-0.00513,0.0,0.76918]
[1779636159378,66.95,76363.76,10.7,-0.00513,0.0,0.76876]
[1779636164414,66.95,76360.89,10.7,-0.00514,0.0,0.77036]
[1779636169448,66.95,76361.93,10.7,-0.00513,0.0,0.76978]
[1779636174484,66.95,76363.19,10.7,-0.00513,0.0,0.76908]
[1779636179519,66.95,76371.45,10.7,-0.00509,0.0,0.76449]
[1779636184554,66.95,76373.27,10.7,-0.00509,0.0,0.76348]
[1779636191603,66.95,76372.76,10.7,-0.00509,0.0,0.76376]
[1779636196638,66.95,76374.63,10.7,-0.00508,0.0,0.76273]
[1779636201673,66.95,76375.85,10.7,-0.00508,0.0,0.76205]
[1779636206708,66.95,76376.13,10.7,-0.00507,0.0,0.7619]
[1779636211743,66.95,76376.43,10.7,-0.00507,0.0,0.76056]
[1779636216778,66.95,76376.52,10.7,-0.00506,0.0,0.76051]
[1779636221832,66.95,76388.24,10.7,-0.00502,0.0,0.75407]
[1779636226865,66.95,76380.57,10.7,-0.00505,0.0,0.75828]
[1779636231900,66.95,76380.68,10.7,-0.00505,0.0,0.75822]
[1779636236935,66.95,76383.46,10.7,-0.00504,0.0,0.75669]
[1779636241970,66.95,76387.37,10.7,-0.00502,0.0,0.75454]
[1779636247005,66.95,76392.86,10.7,-0.005,0.0,0.75154]
[1779636252040,66.95,76396.56,10.7,-0.00498,0.0,0.74952]
[1779636257080,66.95,76404.33,10.7,-0.00495,0.0,0.7453]
[1779636262115,66.95,76398.21,10.7,-0.00497,0.0,0.74862]
[1779636267153,66.95,76401.68,10.7,-0.00496,0.0,0.74674]
[1779636272188,66.95,76404.0,10.7,-0.00494,0.0,0.74433]
[1779636278230,66.95,76414.51,10.7,-0.0049,0.0,0.73865]
[1779636283265,66.95,76411.36,10.7,-0.00491,0.0,0.74035]
[1779636288923,66.95,76405.45,10.7,-0.00494,0.0,0.74354]
[1779636294342,66.95,76403.26,10.7,-0.00495,0.0,0.74473]
[1779636299377,66.95,76397.34,10.7,-0.00497,0.0,0.74794]
[1779636305419,66.95,76397.04,10.7,-0.00497,0.0,0.7481]
[1779636310454,66.95,76393.61,10.7,-0.00499,0.0,0.74997]
[1779636315489,66.95,76387.16,10.7,-0.00501,0.0,0.7535]
[1779636320524,66.95,76385.45,10.7,-0.00502,0.0,0.75443]
[1779636325559,66.95,76383.23,10.7,-0.00503,0.0,0.75565]
[1779636330595,66.95,76382.05,10.7,-0.00503,0.0,0.7563]
[1779636335630,66.95,76380.51,10.7,-0.00503,0.0,0.75598]
[1779636340664,66.95,76381.91,10.7,-0.00503,0.0,0.75521]
[1779636345700,66.95,76382.3,10.7,-0.00503,0.0,0.755]
[1779636350737,66.95,76383.2,10.7,-0.00502,0.0,0.7545]
[1779636355772,66.95,76381.3,10.7,-0.00503,0.0,0.75555]
[1779636362821,66.95,76381.47,10.7,-0.00503,0.0,0.75545]
[1779636367856,66.95,76382.15,10.7,-0.00503,0.0,0.75508]
[1779636374904,66.95,76385.26,10.7,-0.00501,0.0,0.75337]
[1779636379939,66.95,76388.65,10.7,-0.005,0.0,0.75152]
[1779636384974,66.95,76389.78,10.7,-0.00499,0.0,0.7509]
[1779636390010,66.95,76390.34,10.7,-0.00499,0.0,0.7506]
[1779636395047,66.95,76390.09,10.7,-0.00499,0.0,0.74957]
[1779636401090,66.95,76390.1,10.7,-0.00499,0.0,0.74957]
[1779636406125,66.95,76391.2,10.7,-0.00498,0.0,0.74897]
[1779636411160,66.95,76389.96,10.7,-0.00499,0.0,0.74965]
[1779636417204,66.95,76390.07,10.7,-0.00499,0.0,0.74959]
[1779636423246,66.95,76390.2,10.7,-0.00499,0.0,0.74951]
[1779636429288,66.95,76390.65,10.7,-0.00498,0.0,0.74927]
[1779636434323,66.95,76399.09,10.7,-0.00495,0.0,0.74468]
[1779636439358,66.95,76399.67,10.7,-0.00495,0.0,0.74437]
[1779636444393,66.95,76390.5,10.7,-0.00498,0.0,0.74935]
[1779636450435,66.95,76385.53,10.7,-0.005,0.0,0.75206]
[1779636455470,66.95,76383.69,10.7,-0.005,0.0,0.75191]
[1779636460505,66.95,76381.55,10.7,-0.00501,0.0,0.75308]
[1779636465540,66.95,76382.86,10.7,-0.00501,0.0,0.75236]
[1779636471582,66.95,76382.22,10.7,-0.00501,0.0,0.75271]
[1779636480645,66.95,76382.63,10.7,-0.00501,0.0,0.75249]
[1779636486687,66.95,76382.12,10.7,-0.00501,0.0,0.75277]
[1779636491722,66.95,76385.3,10.7,-0.005,0.0,0.75103]
[1779636497764,66.95,76382.52,10.7,-0.00501,0.0,0.75255]
[1779636502804,66.95,76385.08,10.7,-0.005,0.0,0.75115]
[1779636504817,66.95,76367.15,10.7,-0.00507,0.0,0.761]
[1779636509853,66.95,76366.32,10.7,-0.00508,0.0,0.76146]
[1779636514888,66.95,76366.57,10.7,-0.00507,0.0,0.76015]
[1779636519923,66.95,76366.13,10.7,-0.00507,0.0,0.76039]
[1779636524957,66.95,76366.29,10.7,-0.00507,0.0,0.7603]
[1779636529992,66.95,76365.43,10.7,-0.00507,0.0,0.76078]
[1779636535028,66.95,76365.06,10.7,-0.00507,0.0,0.76098]
[1779636541070,66.95,76365.1,10.7,-0.00507,0.0,0.76096]
[1779636550133,66.95,76363.6,10.7,-0.00508,0.0,0.76179]
[1779636555168,66.95,76360.45,10.7,-0.00509,0.0,0.76353]
[1779636560203,66.95,76360.67,10.7,-0.00509,0.0,0.76341]
[1779636565238,66.95,76360.35,10.7,-0.00509,0.0,0.76359]
[1779636570273,66.95,76361.32,10.7,-0.00509,0.0,0.76305]
[1779636575308,66.95,76360.17,10.7,-0.00509,0.0,0.76251]
[1779636583364,66.95,76361.9,10.7,-0.00508,0.0,0.76156]
[1779636588399,66.95,76362.25,10.7,-0.00508,0.0,0.76136]
[1779636595448,66.95,76363.2,10.7,-0.00508,0.0,0.76084]
[1779636601490,66.95,76362.39,10.7,-0.00508,0.0,0.76129]
[1779636606525,66.95,76363.03,10.7,-0.00508,0.0,0.76093]
[1779636608541,66.95,76378.26,10.7,-0.00501,0.0,0.75255]
[1779636613576,66.95,76377.7,10.7,-0.00501,0.0,0.75286]
[1779636618611,66.95,76377.68,10.7,-0.00501,0.0,0.75287]
[1779636623645,66.95,76380.1,10.7,-0.005,0.0,0.75155]
[1779636630695,66.95,76382.18,10.7,-0.005,0.0,0.75041]
[1779636635730,66.95,76384.07,10.7,-0.00498,0.0,0.74822]
[1779636640765,66.95,76390.82,10.7,-0.00495,0.0,0.74455]
[1779636645800,66.95,76407.64,10.7,-0.00488,0.0,0.73547]
[1779636650835,66.95,76411.45,10.7,-0.00487,0.0,0.73343]
[1779636655872,66.95,76414.94,10.7,-0.00485,0.0,0.73156]
[1779636660907,66.95,76400.36,10.7,-0.00491,0.0,0.73939]
[1779636665942,66.95,76398.57,10.7,-0.00492,0.0,0.74036]
[1779636670977,66.95,76397.29,10.7,-0.00493,0.0,0.74105]
[1779636676014,66.95,76394.08,10.7,-0.00494,0.0,0.74278]
[1779636681048,66.95,76389.19,10.7,-0.00496,0.0,0.74544]
[1779636686083,66.95,76389.33,10.7,-0.00496,0.0,0.74536]
[1779636692125,66.95,76388.68,10.7,-0.00495,0.0,0.74456]
[1779636697159,66.95,76389.23,10.7,-0.00495,0.0,0.74426]
[1779636702195,66.95,76389.23,10.7,-0.00495,0.0,0.74426]
[1779636707229,66.95,76388.32,10.7,-0.00496,0.0,0.74475]
[1779636712264,66.95,76389.12,10.7,-0.00495,0.0,0.74432]
[1779636719314,66.95,76389.25,10.7,-0.00495,0.0,0.74425]
[1779636724349,66.95,76389.18,10.7,-0.00495,0.0,0.74429]
[1779636735428,66.95,76388.45,10.7,-0.00495,0.0,0.74468]
[1779636740463,66.95,76388.34,10.7,-0.00496,0.0,0.74474]
[1779636746505,66.95,76388.52,10.7,-0.00495,0.0,0.74464]
[1779636752546,66.95,76391.58,10.7,-0.00493,0.0,0.74183]
[1779636759598,66.95,76391.99,10.7,-0.00493,0.0,0.74161]
[1779636764633,66.95,76395.46,10.7,-0.00492,0.0,0.73973]
[1779636769669,66.95,76399.99,10.7,-0.0049,0.0,0.73729]
[1779636774704,66.95,76404.31,10.7,-0.00488,0.0,0.73497]
[1779636778896,66.95,76404.52,10.7,-0.00488,0.0,0.73486]
[1779636778960,66.95,76404.55,10.7,-0.00488,0.0,0.73484]
[1779636786790,66.95,76404.74,10.7,-0.00488,0.0,0.73474]
[1779636791825,66.95,76391.56,10.7,-0.00493,0.0,0.74184]
[1779636796860,66.95,76390.15,10.7,-0.00494,0.0,0.74261]
[1779636802902,66.95,76389.76,10.7,-0.00494,0.0,0.74282]
[1779636803709,66.95,76389.76,10.7,-0.00494,0.0,0.74282]
[1779636803710,66.95,76389.76,10.7,-0.00494,0.0,0.74282]
[1779636808944,66.95,76390.1,10.7,-0.00494,0.0,0.74263]
[1779636813979,66.95,76386.87,10.7,-0.00495,0.0,0.74323]
[1779636819014,66.95,76387.21,10.7,-0.00494,0.0,0.74304]
[1779636824051,66.95,76387.88,10.7,-0.00494,0.0,0.74268]
[1779636829087,66.95,76384.03,10.7,-0.00496,0.0,0.74477]
[1779636834124,66.95,76383.27,10.7,-0.00496,0.0,0.74518]
[1779636839159,66.95,76383.11,10.7,-0.00496,0.0,0.74527]
[1779636844194,66.95,76374.12,10.7,-0.005,0.0,0.75017]
[1779636849229,66.95,76373.81,10.7,-0.005,0.0,0.75034]
[1779636854264,66.95,76373.89,10.7,-0.005,0.0,0.75029]
[1779636859299,66.95,76376.54,10.7,-0.00499,0.0,0.74885]
[1779636864333,66.95,76376.25,10.7,-0.00499,0.0,0.749]
[1779636870376,66.95,76376.1,10.7,-0.00499,0.0,0.74909]
[1779636875411,66.95,76370.98,10.7,-0.005,0.0,0.75072]
[1779636880457,66.95,76364.18,10.7,-0.00503,0.0,0.75445]
[1779636885491,66.95,76362.12,10.7,-0.00504,0.0,0.75558]
[1779636891533,66.95,76362.33,10.7,-0.00504,0.0,0.75546]
[1779636897576,66.95,76358.62,10.7,-0.00506,0.0,0.75751]
[1779636902611,66.95,76358.28,10.7,-0.00506,0.0,0.75769]
[1779636907646,66.95,76356.58,10.7,-0.00507,0.0,0.75863]
[1779636913688,66.95,76356.28,10.7,-0.00507,0.0,0.7588]
[1779636918723,66.95,76357.57,10.7,-0.00506,0.0,0.75809]
[1779636924764,66.95,76356.7,10.7,-0.00506,0.0,0.75857]
[1779636929800,66.95,76356.77,10.7,-0.00506,0.0,0.75853]
[1779636934839,66.95,76349.66,10.7,-0.00509,0.0,0.76128]
[1779636941885,66.95,76347.51,10.7,-0.0051,0.0,0.76247]
[1779636946920,66.95,76359.86,10.7,-0.00504,0.0,0.75565]
[1779636951955,66.95,76352.83,10.7,-0.00507,0.0,0.75953]
[1779636956990,66.95,76358.6,10.7,-0.00505,0.0,0.75635]
[1779636963035,66.95,76369.0,10.7,-0.00501,0.0,0.75064]
[1779636968073,66.95,76363.95,10.7,-0.00503,0.0,0.75341]
[1779636974115,66.95,76369.29,10.7,-0.005,0.0,0.75048]
[1779636981164,66.95,76369.39,10.7,-0.005,0.0,0.75043]
[1779636986199,66.95,76364.68,10.7,-0.00502,0.0,0.75301]
[1779636991234,66.95,76358.94,10.7,-0.00504,0.0,0.75499]
[1779636996269,66.95,76358.45,10.7,-0.00504,0.0,0.75526]
[1779637001305,66.95,76357.73,10.7,-0.00504,0.0,0.75566]
[1779637006340,66.95,76358.33,10.7,-0.00504,0.0,0.75533]
[1779637011375,66.95,76358.63,10.7,-0.00504,0.0,0.75516]
[1779637016410,66.95,76357.67,10.7,-0.00505,0.0,0.75569]
[1779637021450,66.95,76358.49,10.7,-0.00504,0.0,0.75524]
[1779637026485,66.95,76357.54,10.7,-0.00505,0.0,0.75576]
[1779637031520,66.95,76356.18,10.7,-0.00505,0.0,0.75651]
[1779637036556,66.95,76358.89,10.7,-0.00504,0.0,0.75502]
[1779637041591,66.95,76364.27,10.7,-0.00502,0.0,0.75206]
[1779637048640,66.95,76364.22,10.7,-0.00502,0.0,0.75209]
[1779637054682,66.95,76364.13,10.7,-0.00501,0.0,0.75098]
[1779637060724,66.95,76367.05,10.7,-0.005,0.0,0.74938]
[1779637065759,66.95,76368.59,10.7,-0.00499,0.0,0.74854]
[1779637070794,66.95,76368.29,10.7,-0.00499,0.0,0.7487]
[1779637075829,66.95,76381.48,10.7,-0.00494,0.0,0.74153]
[1779637080865,66.95,76381.65,10.7,-0.00494,0.0,0.74144]
[1779637085900,66.95,76376.79,10.7,-0.00496,0.0,0.74407]
[1779637090937,66.95,76376.34,10.7,-0.00496,0.0,0.74432]
[1779637095972,66.95,76373.25,10.7,-0.00497,0.0,0.746]
[1779637101008,66.95,76370.42,10.7,-0.00498,0.0,0.74754]
[1779637107049,66.95,76370.49,10.7,-0.00498,0.0,0.7475]
[1779637112084,66.95,76368.99,10.7,-0.00498,0.0,0.74716]
[1779637117119,66.95,76376.33,10.7,-0.00495,0.0,0.74317]
[1779637124168,66.95,76376.09,10.7,-0.00495,0.0,0.7433]
[1779637129203,66.95,76375.16,10.7,-0.00496,0.0,0.7438]
[1779637134238,66.95,76375.07,10.7,-0.00496,0.0,0.74385]
[1779637139273,66.95,76374.46,10.7,-0.00496,0.0,0.74418]
[1779637144308,66.95,76376.75,10.7,-0.00495,0.0,0.74294]
[1779637151357,66.95,76376.71,10.7,-0.00495,0.0,0.74296]
[1779637157398,66.95,76376.05,10.7,-0.00495,0.0,0.74332]
[1779637166463,66.95,76373.17,10.7,-0.00497,0.0,0.74488]
[1779637171498,66.95,76369.95,10.7,-0.00497,0.0,0.74548]
[1779637176538,66.95,76369.42,10.7,-0.00497,0.0,0.74576]
[1779637182580,66.95,76368.66,10.7,-0.00498,0.0,0.74618]
[1779637188622,66.95,76368.17,10.7,-0.00498,0.0,0.74644]
[1779637193657,66.95,76369.02,10.7,-0.00498,0.0,0.74598]
[1779637198694,66.95,76370.46,10.7,-0.00497,0.0,0.7452]
[1779637203729,66.95,76368.15,10.7,-0.00498,0.0,0.74646]
[1779637208764,66.95,76367.08,10.7,-0.00498,0.0,0.74704]
[1779637213798,66.95,76367.75,10.7,-0.00498,0.0,0.74667]
[1779637220850,66.95,76368.07,10.7,-0.00498,0.0,0.7465]
[1779637225885,66.95,76367.3,10.7,-0.00498,0.0,0.74692]
[1779637231927,66.95,76366.64,10.7,-0.00498,0.0,0.74612]
[1779637236963,66.95,76366.54,10.7,-0.00498,0.0,0.74617]
[1779637241997,66.95,76366.76,10.7,-0.00498,0.0,0.74605]
[1779637248048,66.95,76366.79,10.7,-0.00498,0.0,0.74604]
[1779637254091,66.95,76366.49,10.7,-0.00498,0.0,0.7462]
[1779637259126,66.95,76366.5,10.7,-0.00498,0.0,0.74619]
[1779637264161,66.95,76367.17,10.7,-0.00498,0.0,0.74583]
[1779637275237,66.95,76370.58,10.7,-0.00496,0.0,0.74397]
[1779637282287,66.95,76370.72,10.7,-0.00496,0.0,0.7439]
[1779637287322,66.95,76370.18,10.7,-0.00496,0.0,0.74419]
[1779637292357,66.95,76370.33,10.7,-0.00495,0.0,0.74295]
[1779637301420,66.95,76370.89,10.7,-0.00495,0.0,0.74265]
[1779637306455,66.95,76366.74,10.7,-0.00497,0.0,0.7449]
[1779637311491,66.95,76357.25,10.7,-0.00501,0.0,0.75008]
[1779637318543,66.95,76356.76,10.7,-0.00501,0.0,0.75035]
[1779637323591,66.95,76357.2,10.7,-0.00501,0.0,0.75011]
[1779637328618,66.95,76355.13,10.7,-0.00502,0.0,0.75124]
[1779637333653,66.95,76354.85,10.7,-0.00502,0.0,0.75139]
[1779637338689,66.95,76355.55,10.7,-0.00502,0.0,0.75101]
[1779637343881,66.95,76354.37,10.7,-0.00502,0.0,0.75166]
[1779637349766,66.95,76352.22,10.7,-0.00503,0.0,0.75284]
[1779637354801,66.95,76351.81,10.7,-0.00502,0.0,0.75189]
[1779637359836,66.95,76351.91,10.7,-0.00502,0.0,0.75184]
[1779637365878,66.95,76353.43,10.7,-0.00502,0.0,0.75101]
[1779637370913,66.95,76352.26,10.7,-0.00502,0.0,0.75165]
[1779637375948,66.95,76352.13,10.7,-0.00502,0.0,0.75172]
[1779637380983,66.95,76351.49,10.7,-0.00503,0.0,0.75207]
[1779637388032,66.95,76352.57,10.7,-0.00502,0.0,0.75148]
[1779637394074,66.95,76352.28,10.7,-0.00502,0.0,0.75164]
[1779637399109,66.95,76352.17,10.7,-0.00502,0.0,0.7517]
[1779637404144,66.95,76352.08,10.7,-0.00502,0.0,0.75175]
[1779637415223,66.95,76352.01,10.7,-0.00502,0.0,0.75062]
[1779637420258,66.95,76351.94,10.7,-0.00502,0.0,0.75066]
[1779637425293,66.95,76352.12,10.7,-0.00502,0.0,0.75056]
[1779637430328,66.95,76352.03,10.7,-0.00502,0.0,0.75061]
[1779637435363,66.95,76352.32,10.7,-0.00501,0.0,0.75045]
[1779637442413,66.95,76352.25,10.7,-0.00501,0.0,0.75049]
[1779637447448,66.95,76352.82,10.7,-0.00501,0.0,0.75017]
[1779637452483,66.95,76363.05,10.7,-0.00497,0.0,0.74459]
[1779637457518,66.95,76367.09,10.7,-0.00495,0.0,0.7424]
[1779637463559,66.95,76367.51,10.7,-0.00495,0.0,0.74217]
[1779637469602,66.95,76367.55,10.7,-0.00495,0.0,0.74215]
[1779637474641,66.95,76367.48,10.7,-0.00494,0.0,0.74103]
[1779637480682,66.95,76367.37,10.7,-0.00494,0.0,0.74109]
[1779637486561,66.95,76367.37,10.7,-0.00494,0.0,0.74109]
[1779637492767,66.95,76367.51,10.7,-0.00494,0.0,0.74101]
[1779637497802,66.95,76367.76,10.7,-0.00494,0.0,0.74088]
[1779637505858,66.95,76366.06,10.7,-0.00495,0.0,0.7418]
[1779637513914,66.95,76365.84,10.7,-0.00495,0.0,0.74192]
[1779637518949,66.95,76365.8,10.7,-0.00495,0.0,0.74194]
[1779637523983,66.95,76365.83,10.7,-0.00495,0.0,0.74192]
[1779637531033,66.95,76364.82,10.7,-0.00495,0.0,0.74131]
[1779637536068,66.95,76365.27,10.7,-0.00495,0.0,0.74107]
[1779637542109,66.95,76365.29,10.7,-0.00495,0.0,0.74106]
[1779637547146,66.95,76363.72,10.7,-0.00495,0.0,0.74191]
[1779637553187,66.95,76360.67,10.7,-0.00496,0.0,0.74356]
[1779637561245,66.95,76355.68,10.7,-0.00499,0.0,0.74628]
[1779637566280,66.95,76353.13,10.7,-0.005,0.0,0.74767]
[1779637571315,66.95,76352.4,10.7,-0.005,0.0,0.74807]
[1779637576350,66.95,76350.7,10.7,-0.00501,0.0,0.749]
[1779637581385,66.95,76348.83,10.7,-0.00501,0.0,0.75002]
[1779637586420,66.95,76339.0,10.7,-0.00506,0.0,0.75542]
[1779637591455,66.95,76340.11,10.7,-0.00504,0.0,0.75364]
[1779637602532,66.95,76339.58,10.7,-0.00505,0.0,0.75393]
[1779637608574,66.95,76340.38,10.7,-0.00504,0.0,0.75349]
[1779637615623,66.95,76341.01,10.7,-0.00504,0.0,0.75315]
[1779637620659,66.95,76341.29,10.7,-0.00504,0.0,0.75299]
[1779637625694,66.95,76354.41,10.7,-0.00498,0.0,0.74581]
[1779637630729,66.95,76355.01,10.7,-0.00498,0.0,0.74548]
[1779637634549,66.95,76355.08,10.7,-0.00498,0.0,0.74545]
[1779637639791,66.95,76355.55,10.7,-0.00498,0.0,0.74519]
[1779637646841,66.95,76355.39,10.7,-0.00498,0.0,0.74528]
[1779637651877,66.95,76356.78,10.7,-0.00497,0.0,0.74336]
[1779637656912,66.95,76360.78,10.7,-0.00495,0.0,0.74119]
[1779637662953,66.95,76361.54,10.7,-0.00495,0.0,0.74078]
[1779637667990,66.95,76361.6,10.7,-0.00495,0.0,0.74074]
[1779637679071,66.95,76362.96,10.7,-0.00494,0.0,0.74001]
[1779637684107,66.95,76369.38,10.7,-0.00491,0.0,0.73654]
[1779637690152,66.95,76371.44,10.7,-0.00491,0.0,0.73543]
[1779637695184,66.95,76374.34,10.7,-0.00489,0.0,0.73387]
[1779637700220,66.95,76378.22,10.7,-0.00488,0.0,0.73178]
[1779637705256,66.95,76379.82,10.7,-0.00487,0.0,0.73092]
[1779637710290,66.95,76372.93,10.7,-0.0049,0.0,0.73462]
[1779637715324,66.95,76373.02,10.7,-0.00489,0.0,0.73343]
[1779637721367,66.95,76372.4,10.7,-0.00489,0.0,0.73376]
[1779637727409,66.95,76372.2,10.7,-0.00489,0.0,0.73387]
[1779637734458,66.95,76372.02,10.7,-0.0049,0.0,0.73396]
[1779637739493,66.95,76365.46,10.7,-0.00492,0.0,0.7375]
[1779637744528,66.95,76364.52,10.7,-0.00493,0.0,0.73801]
[1779637749563,66.95,76364.76,10.7,-0.00493,0.0,0.73788]
[1779637755605,66.95,76364.76,10.7,-0.00493,0.0,0.73788]
[1779637760640,66.95,76363.51,10.7,-0.00493,0.0,0.73855]
[1779637766682,66.95,76362.95,10.7,-0.00493,0.0,0.73886]
[1779637771718,66.95,76368.23,10.7,-0.0049,0.0,0.73485]
[1779637777760,66.95,76367.86,10.7,-0.0049,0.0,0.73505]
[1779637783734,66.95,76373.66,10.7,-0.00488,0.0,0.73193]
[1779637790768,66.95,76381.3,10.7,-0.00485,0.0,0.72784]
[1779637797903,66.95,76382.55,10.7,-0.00484,0.0,0.72718]
[1779637802938,66.95,76383.33,10.7,-0.00484,0.0,0.72676]
[1779637809105,66.95,76384.07,10.7,-0.00484,0.0,0.72636]
[1779637815030,66.95,76394.47,10.7,-0.0048,0.0,0.72084]
[1779637819657,66.95,76394.4,10.7,-0.0048,0.0,0.72088]
[1779637825262,66.95,76392.85,10.7,-0.0048,0.0,0.7217]
[1779637825329,66.95,76374.73,10.7,-0.00488,0.0,0.73136]
[1779637829458,66.95,76361.18,10.7,-0.00493,0.0,0.73866]
[1779637835171,66.95,76358.84,10.7,-0.00493,0.0,0.73877]
[1779637841213,66.95,76350.8,10.7,-0.00497,0.0,0.74313]
[1779637846248,66.95,76349.24,10.7,-0.00497,0.0,0.74398]
[1779637858332,66.95,76349.2,10.7,-0.00497,0.0,0.744]
[1779637863367,66.95,76349.82,10.7,-0.00497,0.0,0.74366]
[1779637868402,66.95,76337.46,10.7,-0.00502,0.0,0.75041]
[1779637873443,66.95,76337.87,10.7,-0.00502,0.0,0.75019]
[1779637882507,66.95,76337.67,10.7,-0.00502,0.0,0.7503]
[1779637887542,66.95,76338.04,10.7,-0.00502,0.0,0.7501]
[1779637892576,66.95,76337.47,10.7,-0.00502,0.0,0.74924]
[1779637897612,66.95,76337.72,10.7,-0.00501,0.0,0.7491]
[1779637902647,66.95,76336.91,10.7,-0.00502,0.0,0.74955]
[1779637907682,66.95,76324.56,10.7,-0.00507,0.0,0.75634]
[1779637912717,66.95,76324.1,10.7,-0.00507,0.0,0.75659]
[1779637916777,66.95,76324.77,10.7,-0.00507,0.0,0.75622]
[1779637922787,66.95,76327.22,10.7,-0.00506,0.0,0.75487]
[1779637924283,66.95,76327.61,10.7,-0.00506,0.0,0.75466]
[1779637925024,66.95,76327.05,10.7,-0.00506,0.0,0.75497]
[1779637930846,66.95,76317.05,10.7,-0.0051,0.0,0.7605]
[1779637935881,66.95,76308.17,10.7,-0.00514,0.0,0.76544]
[1779637940916,66.95,76297.67,10.7,-0.00519,0.0,0.77132]
[1779637945951,66.95,76297.08,10.7,-0.00519,0.0,0.77165]
[1779637950986,66.95,76305.36,10.7,-0.00515,0.0,0.76701]
[1779637956025,66.95,76303.51,10.7,-0.00515,0.0,0.76685]
[1779637961060,66.95,76304.0,10.7,-0.00515,0.0,0.76658]
[1779637966095,66.95,76308.42,10.7,-0.00513,0.0,0.76411]
[1779637971130,66.95,76308.2,10.7,-0.00513,0.0,0.76424]
[1779637977173,66.95,76306.01,10.7,-0.00514,0.0,0.76546]
[1779637982211,66.95,76306.85,10.7,-0.00514,0.0,0.76499]
[1779637987246,66.95,76312.76,10.7,-0.00511,0.0,0.7617]
[1779637992281,66.95,76313.39,10.7,-0.00511,0.0,0.76135]
[1779637997316,66.95,76313.95,10.7,-0.00511,0.0,0.76104]
[1779638002351,66.95,76314.54,10.7,-0.00511,0.0,0.76071]
[1779638007386,66.95,76314.36,10.7,-0.00511,0.0,0.76081]
[1779638012421,66.95,76319.64,10.7,-0.00508,0.0,0.7567]
[1779638017455,66.95,76319.08,10.7,-0.00508,0.0,0.75701]
[1779638022490,66.95,76320.3,10.7,-0.00507,0.0,0.75634]
[1779638027526,66.95,76321.81,10.7,-0.00507,0.0,0.7555]
[1779638032561,66.95,76324.17,10.7,-0.00506,0.0,0.7542]
[1779638037596,66.95,76324.5,10.7,-0.00506,0.0,0.75402]
[1779638042631,66.95,76324.83,10.7,-0.00505,0.0,0.75384]
[1779638047666,66.95,76325.21,10.7,-0.00505,0.0,0.75363]
[1779638052701,66.95,76330.57,10.7,-0.00503,0.0,0.75068]
[1779638057736,66.95,76330.52,10.7,-0.00503,0.0,0.75071]
[1779638062788,66.95,76327.24,10.7,-0.00504,0.0,0.75251]
[1779638067823,66.95,76322.36,10.7,-0.00506,0.0,0.7552]
[1779638072858,66.95,76319.81,10.7,-0.00507,0.0,0.75543]
[1779638078900,66.95,76319.24,10.7,-0.00507,0.0,0.75575]
[1779638083935,66.95,76319.07,10.7,-0.00507,0.0,0.75584]
[1779638088970,66.95,76320.6,10.7,-0.00506,0.0,0.755]
[1779638102063,66.95,76320.82,10.7,-0.00506,0.0,0.75487]
[1779638107098,66.95,76320.9,10.7,-0.00506,0.0,0.75483]
[1779638112133,66.95,76320.75,10.7,-0.00506,0.0,0.75491]
[1779638121195,66.95,76320.83,10.7,-0.00506,0.0,0.75487]
[1779638126231,66.95,76320.73,10.7,-0.00506,0.0,0.75492]
[1779638131266,66.95,76320.63,10.7,-0.00506,0.0,0.7538]
[1779638136301,66.95,76319.6,10.7,-0.00506,0.0,0.75437]
[1779638141336,66.95,76319.56,10.7,-0.00506,0.0,0.75439]
[1779638146372,66.95,76315.68,10.7,-0.00508,0.0,0.75654]
[1779638151093,66.95,76315.63,10.7,-0.00508,0.0,0.75656]
[1779638152414,66.95,76299.47,10.7,-0.00515,0.0,0.76554]
[1779638157449,66.95,76299.48,10.7,-0.00515,0.0,0.76554]
[1779638161136,66.95,76298.94,10.7,-0.00515,0.0,0.76584]
[1779638166513,66.95,76297.31,10.7,-0.00516,0.0,0.76675]
[1779638171549,66.95,76288.97,10.7,-0.00519,0.0,0.77143]
[1779638176585,66.95,76300.03,10.7,-0.00514,0.0,0.76523]
[1779638181620,66.95,76302.16,10.7,-0.00513,0.0,0.76404]
[1779638186655,66.95,76302.36,10.7,-0.00513,0.0,0.76393]
[1779638193738,66.95,76302.6,10.7,-0.00513,0.0,0.7638]
[1779638199746,66.95,76302.89,10.7,-0.00512,0.0,0.76245]
[1779638204780,66.95,76302.82,10.7,-0.00512,0.0,0.76249]
[1779638206472,66.95,76302.4,10.7,-0.00513,0.0,0.76272]
[1779638211830,66.95,76304.26,10.7,-0.00512,0.0,0.76169]
[1779638217872,66.95,76305.36,10.7,-0.00511,0.0,0.76107]
[1779638226935,66.95,76304.57,10.7,-0.00512,0.0,0.76151]
[1779638231970,66.95,76304.51,10.7,-0.00512,0.0,0.76155]
[1779638237005,66.95,76303.23,10.7,-0.00512,0.0,0.76226]
[1779638242040,66.95,76302.35,10.7,-0.00513,0.0,0.76275]
[1779638248082,66.95,76296.89,10.7,-0.00515,0.0,0.76579]
[1779638253322,66.95,76294.33,10.7,-0.00515,0.0,0.76604]
[1779638259163,66.95,76301.73,10.7,-0.00512,0.0,0.76191]
[1779638265206,66.95,76303.88,10.7,-0.00511,0.0,0.76071]
[1779638270241,66.95,76304.12,10.7,-0.00511,0.0,0.76058]
[1779638275276,66.95,76303.55,10.7,-0.00511,0.0,0.7609]
[1779638281318,66.95,76299.4,10.7,-0.00513,0.0,0.76321]
[1779638286353,66.95,76293.22,10.7,-0.00516,0.0,0.76666]
[1779638291388,66.95,76293.38,10.7,-0.00516,0.0,0.76657]
[1779638296423,66.95,76287.84,10.7,-0.00518,0.0,0.76967]
[1779638304479,66.95,76286.99,10.7,-0.00518,0.0,0.77015]
[1779638309964,66.95,76288.29,10.7,-0.00518,0.0,0.76942]
[1779638310821,66.95,76288.29,10.7,-0.00518,0.0,0.76942]
[1779638316564,66.95,76276.94,10.7,-0.00522,0.0,0.77461]
[1779638321599,66.95,76276.33,10.7,-0.00522,0.0,0.77495]
[1779638326634,66.95,76276.59,10.7,-0.00522,0.0,0.77481]
[1779638333687,66.95,76279.03,10.7,-0.00521,0.0,0.77343]
[1779638338717,66.95,76283.22,10.7,-0.00519,0.0,0.77107]
[1779638345767,66.95,76287.0,10.7,-0.00518,0.0,0.76895]
[1779638350802,66.95,76287.0,10.7,-0.00518,0.0,0.76895]
[1779638356844,66.95,76288.05,10.7,-0.00517,0.0,0.76836]
[1779638364900,66.95,76288.96,10.7,-0.00517,0.0,0.76785]
[1779638371949,66.95,76289.99,10.7,-0.00516,0.0,0.76608]
[1779638377990,66.95,76289.96,10.7,-0.00516,0.0,0.7661]
[1779638384034,66.95,76289.98,10.7,-0.00516,0.0,0.76609]
[1779638389069,66.95,76289.83,10.7,-0.00516,0.0,0.76617]
[1779638395111,66.95,76289.25,10.7,-0.00516,0.0,0.76649]
[1779638400150,66.95,76289.59,10.7,-0.00516,0.0,0.7663]
[1779638405186,66.95,76290.51,10.7,-0.00515,0.0,0.76579]
[1779638410222,66.95,76289.26,10.7,-0.00516,0.0,0.76649]
[1779638415257,66.95,76296.38,10.7,-0.00513,0.0,0.76251]
[1779638420292,66.95,76297.06,10.7,-0.00513,0.0,0.76214]
[1779638425327,66.95,76299.3,10.7,-0.00512,0.0,0.76089]
[1779638432376,66.95,76300.01,10.7,-0.00511,0.0,0.75931]
[1779638438426,66.95,76301.53,10.7,-0.0051,0.0,0.75847]
[1779638443461,66.95,76301.17,10.7,-0.0051,0.0,0.75867]
[1779638450511,66.95,76300.14,10.7,-0.0051,0.0,0.75924]
[1779638455545,66.95,76301.68,10.7,-0.0051,0.0,0.75838]
[1779638460581,66.95,76301.15,10.7,-0.0051,0.0,0.75868]
[1779638465616,66.95,76299.25,10.7,-0.00511,0.0,0.75973]
[1779638470651,66.95,76301.96,10.7,-0.0051,0.0,0.75823]
[1779638475800,66.95,76302.27,10.7,-0.0051,0.0,0.75806]
[1779638481728,66.95,76303.22,10.7,-0.00509,0.0,0.75753]
[1779638486763,66.95,76303.57,10.7,-0.00509,0.0,0.75734]
[1779638491798,66.95,76303.77,10.7,-0.00508,0.0,0.75604]
[1779638499856,66.95,76303.44,10.7,-0.00508,0.0,0.75623]
[1779638505898,66.95,76303.37,10.7,-0.00508,0.0,0.75626]
[1779638510932,66.95,76304.54,10.7,-0.00508,0.0,0.75562]
[1779638521003,66.95,76303.63,10.7,-0.00508,0.0,0.75612]
[1779638526038,66.95,76304.07,10.7,-0.00508,0.0,0.75588]
[1779638536107,66.95,76304.04,10.7,-0.00508,0.0,0.75589]
[1779638542149,66.95,76303.58,10.7,-0.00508,0.0,0.75615]
[1779638551213,66.95,76303.69,10.7,-0.00507,0.0,0.75491]
[1779638557257,66.95,76304.03,10.7,-0.00507,0.0,0.75472]
[1779638562292,66.95,76306.9,10.7,-0.00506,0.0,0.75314]
[1779638568334,66.95,76306.94,10.7,-0.00506,0.0,0.75311]
[1779638573369,66.95,76306.94,10.7,-0.00506,0.0,0.75311]
[1779638583439,66.95,76306.94,10.7,-0.00506,0.0,0.75311]
[1779638589481,66.95,76306.86,10.7,-0.00506,0.0,0.75316]
[1779638594516,66.95,76310.66,10.7,-0.00504,0.0,0.75106]
[1779638599551,66.95,76308.26,10.7,-0.00505,0.0,0.75239]
[1779638604590,66.95,76309.61,10.7,-0.00505,0.0,0.75164]
[1779638607890,66.95,76322.69,10.7,-0.00499,0.0,0.74447]
[1779638608636,66.95,76413.8,10.7,-0.00463,0.0,0.69613]
[1779638613673,66.95,76394.13,10.7,-0.0047,0.0,0.70521]
[1779638618706,66.95,76389.18,10.7,-0.00472,0.0,0.70779]
[1779638622247,66.95,76390.84,10.7,-0.00471,0.0,0.70693]
[1779638627792,66.95,76387.18,10.7,-0.00472,0.0,0.70884]
[1779638632827,66.95,76385.34,10.7,-0.00473,0.0,0.7098]
[1779638638641,66.95,76379.25,10.7,-0.00475,0.0,0.713]
[1779638647933,66.95,76387.72,10.7,-0.00472,0.0,0.70856]
[1779638652968,66.95,76392.22,10.7,-0.0047,0.0,0.70621]
[1779638658003,66.95,76398.86,10.7,-0.00468,0.0,0.70275]
[1779638663047,66.95,76408.38,10.7,-0.00464,0.0,0.69782]
[1779638668082,66.95,76412.77,10.7,-0.00462,0.0,0.69555]
[1779638673117,66.95,76412.93,10.7,-0.00461,0.0,0.69436]
[1779638678152,66.95,76413.4,10.7,-0.00461,0.0,0.69412]
[1779638683187,66.95,76417.61,10.7,-0.0046,0.0,0.69196]
[1779638688225,66.95,76428.12,10.7,-0.00456,0.0,0.68658]
[1779638693262,66.95,76443.75,10.7,-0.0045,0.0,0.67866]
[1779638695299,66.95,76489.46,10.7,-0.00432,0.0,0.65595]
[1779638700414,66.95,76484.76,10.7,-0.00434,0.0,0.65825]
[1779638706379,66.95,76482.93,10.7,-0.00435,0.0,0.65915]
[1779638711414,66.95,76494.01,10.7,-0.00431,0.0,0.65372]
[1779638716451,66.95,76494.46,10.7,-0.00431,0.0,0.6535]
[1779638721486,66.95,76493.61,10.7,-0.00431,0.0,0.65392]
[1779638725514,66.95,76508.38,10.7,-0.00426,0.0,0.64674]
[1779638730549,66.95,76507.96,10.7,-0.00426,0.0,0.64694]
[1779638735584,66.95,76500.74,10.7,-0.00428,0.0,0.64939]
[1779638739611,66.95,76514.73,10.7,-0.00423,0.0,0.64263]
[1779638743640,66.95,76529.09,10.7,-0.00417,0.0,0.63575]
[1779638748689,66.95,76545.77,10.7,-0.00412,0.0,0.62784]
[1779638753725,66.95,76547.85,10.7,-0.00411,0.0,0.62686]
[1779638755739,66.95,76567.18,10.7,-0.00404,0.0,0.61782]
[1779638758764,66.95,76583.51,10.7,-0.00399,0.0,0.61027]
[1779638759770,66.95,76598.4,10.7,-0.00393,0.0,0.60345]
[1779638764868,66.95,76587.67,10.7,-0.00397,0.0,0.60836]
[1779638770870,66.95,76587.54,10.7,-0.00397,0.0,0.60842]
[1779638775906,66.95,76586.48,10.7,-0.00397,0.0,0.6089]
[1779638780944,66.95,76570.96,10.7,-0.00403,0.0,0.61607]
[1779638785979,66.95,76562.09,10.7,-0.00406,0.0,0.62019]
[1779638791018,66.95,76543.35,10.7,-0.00412,0.0,0.62795]
[1779638796059,66.95,76528.26,10.7,-0.00417,0.0,0.63511]
[1779638800522,66.95,76492.2,10.7,-0.0043,0.0,0.65248]
[1779638801491,66.95,76478.71,10.7,-0.00435,0.0,0.65909]
[1779638807138,66.95,76469.01,10.7,-0.00439,0.0,0.66388]
[1779638812174,66.95,76464.62,10.7,-0.0044,0.0,0.66605]
[1779638817210,66.95,76467.58,10.7,-0.00439,0.0,0.66458]
[1779638822250,66.95,76474.48,10.7,-0.00437,0.0,0.66117]
[1779638827771,66.95,76485.76,10.7,-0.00432,0.0,0.65563]
[1779638830876,66.95,76502.81,10.7,-0.00426,0.0,0.64733]
[1779638836349,66.95,76504.26,10.7,-0.00426,0.0,0.64663]
[1779638841384,66.95,76501.87,10.7,-0.00427,0.0,0.64778]
[1779638846419,66.95,76501.2,10.7,-0.00427,0.0,0.64811]
[1779638851455,66.95,76500.83,10.7,-0.00426,0.0,0.64723]
[1779638856490,66.95,76495.21,10.7,-0.00428,0.0,0.64996]
[1779638861525,66.95,76500.89,10.7,-0.00426,0.0,0.6472]
[1779638866559,66.95,76503.41,10.7,-0.00425,0.0,0.64598]
[1779638871595,66.95,76497.83,10.7,-0.00427,0.0,0.64869]
[1779638876630,66.95,76490.75,10.7,-0.0043,0.0,0.65213]
[1779638881665,66.95,76491.25,10.7,-0.0043,0.0,0.65189]
[1779638886700,66.95,76476.15,10.7,-0.00435,0.0,0.65928]
[1779638891735,66.95,76472.4,10.7,-0.00437,0.0,0.66113]
[1779638896770,66.95,76473.61,10.7,-0.00436,0.0,0.66053]
[1779638901805,66.95,76471.56,10.7,-0.00437,0.0,0.66154]
[1779638906840,66.95,76472.62,10.7,-0.00437,0.0,0.66102]
[1779638911875,66.95,76471.47,10.7,-0.00436,0.0,0.66051]
[1779638916910,66.95,76469.91,10.7,-0.00437,0.0,0.66128]
[1779638920960,66.95,76474.9,10.7,-0.00435,0.0,0.65882]
[1779638921558,66.95,76474.23,10.7,-0.00435,0.0,0.65915]
[1779638926981,66.95,76476.48,10.7,-0.00435,0.0,0.65805]
[1779638932024,66.95,76475.89,10.7,-0.00435,0.0,0.65834]
[1779638937055,66.95,76466.58,10.7,-0.00438,0.0,0.66293]
[1779638942090,66.95,76467.27,10.7,-0.00438,0.0,0.66259]
[1779638947125,66.95,76466.79,10.7,-0.00438,0.0,0.66282]
[1779638952160,66.95,76467.84,10.7,-0.00438,0.0,0.66231]
[1779638957195,66.95,76475.53,10.7,-0.00435,0.0,0.65852]
[1779638962231,66.95,76476.2,10.7,-0.00435,0.0,0.65819]
[1779638967267,66.95,76484.91,10.7,-0.00431,0.0,0.65392]
[1779638972302,66.95,76488.14,10.7,-0.0043,0.0,0.65128]
[1779638977337,66.95,76488.28,10.7,-0.00429,0.0,0.65121]
[1779638982373,66.95,76487.14,10.7,-0.0043,0.0,0.65177]
[1779638987412,66.95,76491.63,10.7,-0.00428,0.0,0.64958]
[1779638992451,66.95,76494.51,10.7,-0.00427,0.0,0.64818]
[1779638997486,66.95,76497.29,10.7,-0.00426,0.0,0.64683]
[1779639002527,66.95,76519.91,10.7,-0.00418,0.0,0.63596]
[1779639007562,66.95,76529.63,10.7,-0.00415,0.0,0.63134]
[1779639012598,66.95,76526.16,10.7,-0.00416,0.0,0.63299]
[1779639017633,66.95,76527.01,10.7,-0.00416,0.0,0.63258]
[1779639021661,66.95,76540.64,10.7,-0.00411,0.0,0.62614]
[1779639026696,66.95,76546.64,10.7,-0.00409,0.0,0.62332]
[1779639031731,66.95,76541.31,10.7,-0.0041,0.0,0.62479]
[1779639036766,66.95,76539.82,10.7,-0.0041,0.0,0.62549]
[1779639041801,66.95,76540.54,10.7,-0.0041,0.0,0.62515]
[1779639047071,66.95,76539.22,10.7,-0.00411,0.0,0.62578]
[1779639052878,66.95,76541.67,10.7,-0.0041,0.0,0.62462]
[1779639057929,66.95,76539.76,10.7,-0.0041,0.0,0.62552]
[1779639062964,66.95,76534.98,10.7,-0.00412,0.0,0.62777]
[1779639067999,66.95,76533.47,10.7,-0.00413,0.0,0.62849]
[1779639073034,66.95,76526.28,10.7,-0.00415,0.0,0.63189]
[1779639078069,66.95,76518.92,10.7,-0.00418,0.0,0.63539]
[1779639083104,66.95,76515.93,10.7,-0.00419,0.0,0.63682]
[1779639088140,66.95,76509.65,10.7,-0.00421,0.0,0.63983]
[1779639093174,66.95,76510.4,10.7,-0.0042,0.0,0.63842]
[1779639098209,66.95,76512.09,10.7,-0.0042,0.0,0.63761]
[1779639103244,66.95,76512.0,10.7,-0.0042,0.0,0.63765]
[1779639108281,66.95,76511.76,10.7,-0.0042,0.0,0.63777]
[1779639113316,66.95,76511.23,10.7,-0.0042,0.0,0.63802]
[1779639118352,66.95,76511.1,10.7,-0.0042,0.0,0.63808]
[1779639123386,66.95,76508.75,10.7,-0.00421,0.0,0.63921]
[1779639128426,66.95,76505.28,10.7,-0.00422,0.0,0.64088]
[1779639133464,66.95,76497.33,10.7,-0.00425,0.0,0.64471]
[1779639138498,66.95,76496.38,10.7,-0.00425,0.0,0.64517]
[1779639143532,66.95,76493.75,10.7,-0.00426,0.0,0.64644]
[1779639148570,66.95,76492.45,10.7,-0.00427,0.0,0.64707]
[1779639153606,66.95,76493.37,10.7,-0.00426,0.0,0.64557]
[1779639158641,66.95,76493.79,10.7,-0.00425,0.0,0.64536]
[1779639163676,66.95,76502.84,10.7,-0.00422,0.0,0.641]
[1779639168710,66.95,76507.24,10.7,-0.00421,0.0,0.63889]
[1779639174753,66.95,76506.44,10.7,-0.00421,0.0,0.63927]
[1779639179788,66.95,76507.31,10.7,-0.00421,0.0,0.63885]
[1779639184822,66.95,76498.77,10.7,-0.00424,0.0,0.64296]
[1779639189858,66.95,76492.22,10.7,-0.00426,0.0,0.64612]
[1779639195900,66.95,76492.09,10.7,-0.00426,0.0,0.64619]
[1779639200935,66.95,76493.11,10.7,-0.00426,0.0,0.64569]
[1779639209998,66.95,76489.8,10.7,-0.00427,0.0,0.64729]
[1779639214027,66.95,76504.29,10.7,-0.00421,0.0,0.63925]
[1779639219062,66.95,76502.16,10.7,-0.00422,0.0,0.64028]
[1779639226111,66.95,76502.53,10.7,-0.00422,0.0,0.6401]
[1779639231146,66.95,76499.2,10.7,-0.00423,0.0,0.6417]
[1779639236180,66.95,76497.86,10.7,-0.00423,0.0,0.64234]
[1779639241216,66.95,76497.3,10.7,-0.00424,0.0,0.64261]
[1779639246251,66.95,76500.59,10.7,-0.00422,0.0,0.64103]
[1779639251286,66.95,76500.68,10.7,-0.00422,0.0,0.64099]
[1779639258335,66.95,76504.56,10.7,-0.00421,0.0,0.63912]
[1779639263371,66.95,76506.16,10.7,-0.0042,0.0,0.63836]
[1779639268406,66.95,76507.81,10.7,-0.0042,0.0,0.63757]
[1779639274448,66.95,76507.33,10.7,-0.00419,0.0,0.63675]
[1779639279483,66.95,76512.39,10.7,-0.00417,0.0,0.63434]
[1779639284518,66.95,76517.92,10.7,-0.00415,0.0,0.63171]
[1779639289553,66.95,76520.24,10.7,-0.00415,0.0,0.6306]
[1779639294589,66.95,76518.41,10.7,-0.00415,0.0,0.63147]
[1779639299624,66.95,76519.82,10.7,-0.00415,0.0,0.6308]
[1779639304658,66.95,76513.34,10.7,-0.00417,0.0,0.63388]
[1779639310701,66.95,76513.34,10.7,-0.00417,0.0,0.63388]
[1779639319764,66.95,76513.18,10.7,-0.00417,0.0,0.63396]
[1779639322785,66.95,76529.31,10.7,-0.00411,0.0,0.62632]
[1779639327819,66.95,76532.46,10.7,-0.0041,0.0,0.62483]
[1779639332856,66.95,76539.88,10.7,-0.00407,0.0,0.62033]
[1779639337892,66.95,76552.21,10.7,-0.00403,0.0,0.61459]
[1779639342927,66.95,76547.91,10.7,-0.00404,0.0,0.61658]
[1779639347962,66.95,76548.68,10.7,-0.00404,0.0,0.61622]
[1779639350992,66.95,76563.76,10.7,-0.00399,0.0,0.60925]
[1779639356031,66.95,76564.68,10.7,-0.00398,0.0,0.60883]
[1779639361066,66.95,76563.14,10.7,-0.00399,0.0,0.60953]
[1779639362674,66.95,76563.14,10.7,-0.00399,0.0,0.60953]
[1779639362139,66.95,76601.68,10.7,-0.00386,0.0,0.59201]
[1779639365744,66.95,76603.78,10.7,-0.00385,0.0,0.59107]
[1779639368738,66.95,76589.72,10.7,-0.0039,0.0,0.5974]
[1779639375187,66.95,76604.37,10.7,-0.00385,0.0,0.59081]
[1779639377209,66.95,76622.26,10.7,-0.00379,0.0,0.58284]
[1779639382244,66.95,76626.97,10.7,-0.00378,0.0,0.58076]
[1779639387280,66.95,76623.93,10.7,-0.00379,0.0,0.5821]
[1779639392315,66.95,76610.9,10.7,-0.00382,0.0,0.5869]
[1779639397422,66.95,76619.46,10.7,-0.0038,0.0,0.5831]
[1779639398554,66.95,76615.43,10.7,-0.00381,0.0,0.58489]
[1779639402518,66.95,76607.81,10.7,-0.00383,0.0,0.58828]
[1779639403310,66.95,76607.81,10.7,-0.00383,0.0,0.58828]
[1779639403612,66.95,76607.81,10.7,-0.00383,0.0,0.58828]
[1779639408053,66.95,76605.19,10.7,-0.00384,0.0,0.58945]
[1779639408629,66.95,76605.19,10.7,-0.00384,0.0,0.58945]
[1779639418513,66.95,76599.05,10.7,-0.00386,0.0,0.5922]
[1779639423549,66.95,76596.33,10.7,-0.00387,0.0,0.59343]
[1779639428584,66.95,76602.16,10.7,-0.00385,0.0,0.59081]
[1779639433619,66.95,76612.47,10.7,-0.00382,0.0,0.5862]
[1779639438655,66.95,76608.29,10.7,-0.00383,0.0,0.58807]
[1779639443690,66.95,76615.73,10.7,-0.00381,0.0,0.58475]
[1779639448725,66.95,76613.35,10.7,-0.00382,0.0,0.58581]
[1779639450979,66.95,76619.4,10.7,-0.0038,0.0,0.58313]
[1779639451219,66.95,76619.4,10.7,-0.0038,0.0,0.58313]
[1779639454932,66.95,76626.52,10.7,-0.00377,0.0,0.579]
[1779639455236,66.95,76626.52,10.7,-0.00377,0.0,0.579]
[1779639458195,66.95,76623.81,10.7,-0.00377,0.0,0.5802]
[1779639458303,66.95,76623.81,10.7,-0.00377,0.0,0.5802]
[1779639461173,66.95,76620.53,10.7,-0.00379,0.0,0.58165]
[1779639461318,66.95,76620.53,10.7,-0.00379,0.0,0.58165]
[1779639462826,66.95,76641.71,10.7,-0.00372,0.0,0.57235]
[1779639467863,66.95,76644.0,10.7,-0.00371,0.0,0.57135]
[1779639472897,66.95,76637.93,10.7,-0.00373,0.0,0.574]
[1779639477932,66.95,76633.71,10.7,-0.00374,0.0,0.57584]
[1779639482968,66.95,76629.65,10.7,-0.00376,0.0,0.57763]
[1779639488009,66.95,76625.58,10.7,-0.00377,0.0,0.57942]
[1779639493042,66.95,76624.34,10.7,-0.00377,0.0,0.57996]
[1779639495057,66.95,76610.14,10.7,-0.00382,0.0,0.58626]
[1779639500092,66.95,76598.61,10.7,-0.00386,0.0,0.59141]
[1779639502106,66.95,76583.15,10.7,-0.00391,0.0,0.59838]
[1779639507141,66.95,76582.77,10.7,-0.00391,0.0,0.59855]
[1779639512176,66.95,76580.02,10.7,-0.00391,0.0,0.5988]
[1779639517211,66.95,76579.2,10.7,-0.00392,0.0,0.59917]
[1779639522246,66.95,76576.02,10.7,-0.00393,0.0,0.60062]
[1779639527281,66.95,76568.86,10.7,-0.00395,0.0,0.60388]
[1779639531960,66.95,76568.56,10.7,-0.00395,0.0,0.60402]
[1779639532339,66.95,76568.56,10.7,-0.00395,0.0,0.60402]
[1779639538358,66.95,76559.31,10.7,-0.00398,0.0,0.60826]
[1779639543392,66.95,76562.39,10.7,-0.00397,0.0,0.60685]
[1779639548428,66.95,76573.07,10.7,-0.00394,0.0,0.60196]
[1779639553464,66.95,76573.98,10.7,-0.00393,0.0,0.60155]
[1779639558498,66.95,76585.41,10.7,-0.0039,0.0,0.59636]
[1779639563533,66.95,76582.16,10.7,-0.00391,0.0,0.59783]
[1779639568568,66.95,76581.96,10.7,-0.00391,0.0,0.59792]
[1779639573602,66.95,76583.87,10.7,-0.00389,0.0,0.59606]
[1779639578642,66.95,76584.28,10.7,-0.00389,0.0,0.59587]
[1779639583677,66.95,76578.6,10.7,-0.00391,0.0,0.59845]
[1779639589719,66.95,76579.08,10.7,-0.00391,0.0,0.59823]
[1779639595762,66.95,76578.8,10.7,-0.00391,0.0,0.59836]
[1779639600797,66.95,76573.04,10.7,-0.00393,0.0,0.60097]
[1779639605832,66.95,76564.06,10.7,-0.00396,0.0,0.60507]
[1779639610868,66.95,76570.41,10.7,-0.00394,0.0,0.60217]
[1779639615904,66.95,76569.71,10.7,-0.00394,0.0,0.60249]
[1779639620939,66.95,76569.75,10.7,-0.00394,0.0,0.60247]
[1779639625974,66.95,76561.89,10.7,-0.00397,0.0,0.60607]
[1779639631009,66.95,76563.26,10.7,-0.00396,0.0,0.60443]
[1779639637054,66.95,76558.16,10.7,-0.00397,0.0,0.60677]
[1779639642089,66.95,76550.92,10.7,-0.004,0.0,0.6101]
[1779639647125,66.95,76548.57,10.7,-0.00401,0.0,0.61118]
[1779639652163,66.95,76537.0,10.7,-0.00405,0.0,0.61655]
[1779639657198,66.95,76533.91,10.7,-0.00406,0.0,0.61799]
[1779639663240,66.95,76525.96,10.7,-0.00409,0.0,0.62171]
[1779639668275,66.95,76529.06,10.7,-0.00408,0.0,0.62025]
[1779639673310,66.95,76529.75,10.7,-0.00407,0.0,0.61993]
[1779639678346,66.95,76526.67,10.7,-0.00408,0.0,0.62137]
[1779639683380,66.95,76526.43,10.7,-0.00408,0.0,0.62149]
[1779639689422,66.95,76526.02,10.7,-0.00409,0.0,0.62168]
[1779639694457,66.95,76526.0,10.7,-0.00408,0.0,0.62066]
[1779639699492,66.95,76526.76,10.7,-0.00408,0.0,0.6203]
[1779639704527,66.95,76527.12,10.7,-0.00408,0.0,0.62014]
[1779639709562,66.95,76526.77,10.7,-0.00408,0.0,0.6203]
[1779639715604,66.95,76526.61,10.7,-0.00408,0.0,0.62037]
[1779639721655,66.95,76533.17,10.7,-0.00405,0.0,0.61731]
[1779639722070,66.95,76533.17,10.7,-0.00405,0.0,0.61731]
[1779639723332,66.95,76541.05,10.7,-0.00403,0.0,0.61365]
[1779639727578,66.95,76549.08,10.7,-0.004,0.0,0.60993]
[1779639728359,66.95,76550.07,10.7,-0.004,0.0,0.60948]
[1779639733737,66.95,76554.56,10.7,-0.00398,0.0,0.60741]
[1779639738266,66.95,76562.75,10.7,-0.00395,0.0,0.60366]
[1779639738801,66.95,76562.75,10.7,-0.00395,0.0,0.60366]
[1779639743807,66.95,76563.35,10.7,-0.00395,0.0,0.60338]
[1779639748842,66.95,76565.49,10.7,-0.00394,0.0,0.6024]
[1779639753878,66.95,76567.28,10.7,-0.00393,0.0,0.60058]
[1779639759919,66.95,76567.13,10.7,-0.00393,0.0,0.60065]
[1779639764954,66.95,76565.78,10.7,-0.00394,0.0,0.60127]
[1779639769989,66.95,76565.81,10.7,-0.00394,0.0,0.60125]
[1779639775024,66.95,76566.71,10.7,-0.00393,0.0,0.60084]
[1779639778568,66.95,76567.04,10.7,-0.00393,0.0,0.60069]
[1779639784087,66.95,76567.53,10.7,-0.00393,0.0,0.60047]
[1779639784103,66.95,76567.53,10.7,-0.00393,0.0,0.60047]
[1779639784247,66.95,76567.53,10.7,-0.00393,0.0,0.60047]
[1779639790129,66.95,76566.5,10.7,-0.00393,0.0,0.60094]
[1779639795164,66.95,76566.62,10.7,-0.00393,0.0,0.60088]
[1779639800199,66.95,76567.28,10.7,-0.00393,0.0,0.60058]
[1779639805234,66.95,76567.27,10.7,-0.00393,0.0,0.60059]
[1779639810269,66.95,76567.3,10.7,-0.00393,0.0,0.60057]
[1779639815304,66.95,76567.46,10.7,-0.00392,0.0,0.5995]
[1779639820339,66.95,76567.48,10.7,-0.00392,0.0,0.59949]
[1779639826381,66.95,76567.06,10.7,-0.00393,0.0,0.59968]
[1779639834437,66.95,76564.12,10.7,-0.00394,0.0,0.60102]
[1779639839472,66.95,76558.54,10.7,-0.00395,0.0,0.60357]
[1779639844507,66.95,76556.8,10.7,-0.00396,0.0,0.60436]
[1779639851556,66.95,76553.47,10.7,-0.00397,0.0,0.60589]
[1779639856591,66.95,76543.69,10.7,-0.00401,0.0,0.61039]
[1779639863640,66.95,76543.98,10.7,-0.004,0.0,0.61025]
[1779639868693,66.95,76539.96,10.7,-0.00402,0.0,0.61211]
[1779639873728,66.95,76540.39,10.7,-0.00401,0.0,0.6109]
[1779639878763,66.95,76539.44,10.7,-0.00401,0.0,0.61134]
[1779639883798,66.95,76535.32,10.7,-0.00403,0.0,0.61324]
[1779639888833,66.95,76531.43,10.7,-0.00404,0.0,0.61505]
[1779639893867,66.95,76527.32,10.7,-0.00406,0.0,0.61696]
[1779639898903,66.95,76523.98,10.7,-0.00407,0.0,0.61852]
[1779639903938,66.95,76520.65,10.7,-0.00408,0.0,0.62008]
[1779639908973,66.95,76519.12,10.7,-0.00408,0.0,0.6208]
[1779639914008,66.95,76511.97,10.7,-0.00411,0.0,0.62416]
[1779639919042,66.95,76510.72,10.7,-0.00411,0.0,0.62474]
[1779639924079,66.95,76518.32,10.7,-0.00409,0.0,0.62117]
[1779639929115,66.95,76518.99,10.7,-0.00408,0.0,0.62086]
[1779639934150,66.95,76516.15,10.7,-0.00409,0.0,0.62116]
[1779639939185,66.95,76509.69,10.7,-0.00411,0.0,0.62419]
[1779639944232,66.95,76510.42,10.7,-0.00411,0.0,0.62385]
[1779639949266,66.95,76510.79,10.7,-0.00411,0.0,0.62368]
[1779639954301,66.95,76510.81,10.7,-0.00411,0.0,0.62367]
[1779639959336,66.95,76509.55,10.7,-0.00411,0.0,0.62426]
[1779639964373,66.95,76507.27,10.7,-0.00412,0.0,0.62534]
[1779639969408,66.95,76505.46,10.7,-0.00413,0.0,0.62619]
[1779639974443,66.95,76500.23,10.7,-0.00414,0.0,0.62866]
[1779639979477,66.95,76496.75,10.7,-0.00416,0.0,0.63032]
[1779639984513,66.95,76495.96,10.7,-0.00416,0.0,0.63069]
[1779639989549,66.95,76496.82,10.7,-0.00416,0.0,0.63028]
[1779639994583,66.95,76486.92,10.7,-0.00418,0.0,0.63395]
[1779639999618,66.95,76479.68,10.7,-0.00421,0.0,0.63742]
[1779640004653,66.95,76477.85,10.7,-0.00422,0.0,0.6383]
[1779640009689,66.95,76477.11,10.7,-0.00422,0.0,0.63865]
[1779640014724,66.95,76475.86,10.7,-0.00422,0.0,0.63925]
[1779640019759,66.95,76473.58,10.7,-0.00423,0.0,0.64035]
[1779640025803,66.95,76473.1,10.7,-0.00423,0.0,0.64058]
[1779640030839,66.95,76473.78,10.7,-0.00423,0.0,0.64025]
[1779640035874,66.95,76473.78,10.7,-0.00423,0.0,0.64025]
[1779640040909,66.95,76474.19,10.7,-0.00423,0.0,0.64006]
[1779640046952,66.95,76473.98,10.7,-0.00423,0.0,0.64016]
[1779640051987,66.95,76474.22,10.7,-0.00422,0.0,0.63899]
[1779640058029,66.95,76474.2,10.7,-0.00422,0.0,0.639]
[1779640063064,66.95,76477.59,10.7,-0.00421,0.0,0.63737]
[1779640068099,66.95,76484.98,10.7,-0.00418,0.0,0.63383]
[1779640074142,66.95,76484.89,10.7,-0.00419,0.0,0.63388]
[1779640079177,66.95,76485.51,10.7,-0.00418,0.0,0.63358]
[1779640084212,66.95,76488.74,10.7,-0.00417,0.0,0.63204]
[1779640089247,66.95,76488.71,10.7,-0.00417,0.0,0.63205]
[1779640094282,66.95,76491.85,10.7,-0.00416,0.0,0.63056]
[1779640100324,66.95,76494.57,10.7,-0.00415,0.0,0.62927]
[1779640105359,66.95,76502.98,10.7,-0.00412,0.0,0.62529]
[1779640110395,66.95,76506.1,10.7,-0.00411,0.0,0.62382]
[1779640115429,66.95,76508.48,10.7,-0.00409,0.0,0.62166]
[1779640120465,66.95,76508.01,10.7,-0.0041,0.0,0.62189]
[1779640125500,66.95,76508.59,10.7,-0.00409,0.0,0.62161]
[1779640130536,66.95,76509.44,10.7,-0.00409,0.0,0.62121]
[1779640135573,66.95,76511.52,10.7,-0.00408,0.0,0.62024]
[1779640140609,66.95,76509.86,10.7,-0.00409,0.0,0.62102]
[1779640142968,66.95,76510.18,10.7,-0.00409,0.0,0.62087]
[1779640143546,66.95,76510.18,10.7,-0.00409,0.0,0.62087]
[1779640154707,66.95,76509.48,10.7,-0.00409,0.0,0.6212]
[1779640159742,66.95,76510.09,10.7,-0.00409,0.0,0.62091]
[1779640164777,66.95,76510.16,10.7,-0.00409,0.0,0.62088]
[1779640169812,66.95,76510.37,10.7,-0.00409,0.0,0.62078]
[1779640175854,66.95,76510.36,10.7,-0.00408,0.0,0.61975]
[1779640182903,66.95,76510.82,10.7,-0.00408,0.0,0.61954]
[1779640187938,66.95,76510.05,10.7,-0.00408,0.0,0.6199]
[1779640192972,66.95,76510.62,10.7,-0.00408,0.0,0.61963]
[1779640198010,66.95,76508.88,10.7,-0.00409,0.0,0.62045]
[1779640203046,66.95,76509.23,10.7,-0.00409,0.0,0.62028]
[1779640209088,66.95,76514.28,10.7,-0.00407,0.0,0.61792]
[1779640214124,66.95,76513.49,10.7,-0.00407,0.0,0.61829]
[1779640219159,66.95,76512.82,10.7,-0.00407,0.0,0.6186]
[1779640224195,66.95,76507.22,10.7,-0.00409,0.0,0.62122]
[1779640229230,66.95,76507.62,10.7,-0.00409,0.0,0.62104]
[1779640234265,66.95,76508.43,10.7,-0.00408,0.0,0.61963]
[1779640239300,66.95,76507.93,10.7,-0.00408,0.0,0.61986]
[1779640244335,66.95,76504.41,10.7,-0.0041,0.0,0.62151]
[1779640249369,66.95,76502.29,10.7,-0.0041,0.0,0.62251]
[1779640254405,66.95,76501.32,10.7,-0.00411,0.0,0.62296]
[1779640259440,66.95,76498.06,10.7,-0.00412,0.0,0.6245]
[1779640264475,66.95,76497.86,10.7,-0.00412,0.0,0.6246]
[1779640269511,66.95,76493.45,10.7,-0.00413,0.0,0.62668]
[1779640274546,66.95,76494.18,10.7,-0.00413,0.0,0.62633]
[1779640280588,66.95,76494.2,10.7,-0.00413,0.0,0.62632]
[1779640285623,66.95,76494.36,10.7,-0.00413,0.0,0.62625]
[1779640290984,66.95,76505.04,10.7,-0.00409,0.0,0.62122]
[1779640301735,66.95,76505.16,10.7,-0.00409,0.0,0.62013]
[1779640310798,66.95,76507.98,10.7,-0.00408,0.0,0.61881]
[1779640315834,66.95,76508.14,10.7,-0.00408,0.0,0.61873]
[1779640321096,66.95,76507.71,10.7,-0.00408,0.0,0.61893]
[1779640326911,66.95,76507.09,10.7,-0.00408,0.0,0.61922]
[1779640331946,66.95,76502.55,10.7,-0.0041,0.0,0.62135]
[1779640337988,66.95,76490.71,10.7,-0.00414,0.0,0.62694]
[1779640343023,66.95,76484.94,10.7,-0.00416,0.0,0.62967]
[1779640348058,66.95,76488.47,10.7,-0.00415,0.0,0.628]
[1779640353093,66.95,76487.83,10.7,-0.00414,0.0,0.62726]
[1779640359135,66.95,76487.61,10.7,-0.00414,0.0,0.62736]
[1779640365177,66.95,76487.71,10.7,-0.00414,0.0,0.62732]
[1779640371219,66.95,76482.59,10.7,-0.00416,0.0,0.62975]
[1779640376254,66.95,76482.59,10.7,-0.00416,0.0,0.62975]
[1779640381602,66.95,76483.13,10.7,-0.00416,0.0,0.62949]
[1779640382750,66.95,76481.97,10.7,-0.00416,0.0,0.63004]
[1779640388338,66.95,76480.8,10.7,-0.00417,0.0,0.6306]
[1779640392369,66.95,76495.1,10.7,-0.00412,0.0,0.62382]
[1779640397404,66.95,76498.51,10.7,-0.0041,0.0,0.62222]
[1779640403446,66.95,76498.65,10.7,-0.0041,0.0,0.62215]
[1779640408681,66.95,76498.6,10.7,-0.0041,0.0,0.62218]
[1779640418556,66.95,76485.59,10.7,-0.00414,0.0,0.62728]
[1779640423587,66.95,76480.91,10.7,-0.00416,0.0,0.6295]
[1779640428623,66.95,76481.39,10.7,-0.00416,0.0,0.62927]
[1779640433658,66.95,76479.89,10.7,-0.00416,0.0,0.62999]
[1779640439700,66.95,76479.5,10.7,-0.00416,0.0,0.63017]
[1779640444734,66.95,76480.33,10.7,-0.00416,0.0,0.62978]
[1779640449770,66.95,76480.07,10.7,-0.00416,0.0,0.6299]
[1779640454805,66.95,76475.42,10.7,-0.00418,0.0,0.63212]
[1779640459842,66.95,76473.24,10.7,-0.00419,0.0,0.63316]
[1779640464877,66.95,76472.18,10.7,-0.00419,0.0,0.63366]
[1779640469912,66.95,76472.76,10.7,-0.00419,0.0,0.63339]
[1779640475956,66.95,76474.82,10.7,-0.00417,0.0,0.63135]
[1779640480992,66.95,76475.12,10.7,-0.00417,0.0,0.63121]
[1779640487035,66.95,76474.95,10.7,-0.00417,0.0,0.63129]
[1779640492071,66.95,76472.59,10.7,-0.00418,0.0,0.63242]
[1779640498113,66.95,76472.46,10.7,-0.00418,0.0,0.63248]
[1779640503148,66.95,76469.06,10.7,-0.00419,0.0,0.63411]
[1779640508190,66.95,76465.1,10.7,-0.00421,0.0,0.636]
[1779640513225,66.95,76464.96,10.7,-0.00421,0.0,0.63607]
[1779640518260,66.95,76462.43,10.7,-0.00422,0.0,0.63728]
[1779640523296,66.95,76457.7,10.7,-0.00424,0.0,0.63956]
[1779640525407,66.95,76455.66,10.7,-0.00424,0.0,0.64054]
[1779640525486,66.95,76440.18,10.7,-0.0043,0.0,0.64805]
[1779640526692,66.95,76440.18,10.7,-0.0043,0.0,0.64805]
[1779640532358,66.95,76441.35,10.7,-0.00429,0.0,0.64642]
[1779640537395,66.95,76441.95,10.7,-0.00429,0.0,0.64613]
[1779640542429,66.95,76441.41,10.7,-0.00429,0.0,0.64639]
[1779640547464,66.95,76441.31,10.7,-0.00429,0.0,0.64644]
[1779640552499,66.95,76432.74,10.7,-0.00432,0.0,0.65062]
[1779640555531,66.95,76414.75,10.7,-0.00439,0.0,0.65947]
[1779640560578,66.95,76406.66,10.7,-0.00442,0.0,0.66349]
[1779640565613,66.95,76394.63,10.7,-0.00446,0.0,0.6695]
[1779640570648,66.95,76393.27,10.7,-0.00447,0.0,0.67018]
[1779640575687,66.95,76375.87,10.7,-0.00454,0.0,0.67897]
[1779640576702,66.95,76361.61,10.7,-0.00459,0.0,0.68624]
[1779640581736,66.95,76357.26,10.7,-0.00461,0.0,0.68847]
[1779640586772,66.95,76375.86,10.7,-0.00454,0.0,0.67897]
[1779640590799,66.95,76391.12,10.7,-0.00448,0.0,0.67126]
[1779640595835,66.95,76401.52,10.7,-0.00443,0.0,0.66496]
[1779640600870,66.95,76410.58,10.7,-0.0044,0.0,0.66046]
[1779640605905,66.95,76407.75,10.7,-0.00441,0.0,0.66186]
[1779640608932,66.95,76390.95,10.7,-0.00447,0.0,0.67025]
[1779640613967,66.95,76390.36,10.7,-0.00447,0.0,0.67055]
[1779640619002,66.95,76390.69,10.7,-0.00447,0.0,0.67038]
[1779640624043,66.95,76389.23,10.7,-0.00448,0.0,0.67112]
[1779640627064,66.95,76403.73,10.7,-0.00442,0.0,0.66386]
[1779640632099,66.95,76401.38,10.7,-0.00443,0.0,0.66503]
[1779640637975,66.95,76399.74,10.7,-0.00444,0.0,0.66585]
[1779640642981,66.95,76399.45,10.7,-0.00444,0.0,0.66599]
[1779640645287,66.95,76397.65,10.7,-0.00444,0.0,0.66689]
[1779640651233,66.95,76394.97,10.7,-0.00445,0.0,0.66714]
[1779640656268,66.95,76389.32,10.7,-0.00447,0.0,0.66998]
[1779640661305,66.95,76389.1,10.7,-0.00447,0.0,0.67009]
[1779640666340,66.95,76390.24,10.7,-0.00447,0.0,0.66951]
[1779640672383,66.95,76398.3,10.7,-0.00444,0.0,0.66548]
[1779640677418,66.95,76395.55,10.7,-0.00445,0.0,0.66685]
[1779640684037,66.95,76395.14,10.7,-0.00445,0.0,0.66706]
[1779640689502,66.95,76395.34,10.7,-0.00445,0.0,0.66696]
[1779640691003,66.95,76395.34,10.7,-0.00445,0.0,0.66696]
[1779640696553,66.95,76397.41,10.7,-0.00444,0.0,0.66592]
[1779640703603,66.95,76398.89,10.7,-0.00443,0.0,0.66519]
[1779640711661,66.95,76398.94,10.7,-0.00443,0.0,0.66407]
[1779640716697,66.95,76395.94,10.7,-0.00444,0.0,0.66557]
[1779640721731,66.95,76397.31,10.7,-0.00443,0.0,0.66488]
[1779640727773,66.95,76397.42,10.7,-0.00443,0.0,0.66483]
[1779640734104,66.95,76398.76,10.7,-0.00443,0.0,0.66416]
[1779640740613,66.95,76397.83,10.7,-0.00443,0.0,0.66463]
[1779640749634,66.95,76397.95,10.7,-0.00443,0.0,0.66457]
[1779640753965,66.95,76397.86,10.7,-0.00443,0.0,0.66461]
[1779640754331,66.95,76397.38,10.7,-0.00443,0.0,0.66485]
[1779640760007,66.95,76396.14,10.7,-0.00444,0.0,0.66547]
[1779640765039,66.95,76395.14,10.7,-0.00444,0.0,0.66597]
[1779640773094,66.95,76393.86,10.7,-0.00444,0.0,0.66552]
[1779640778130,66.95,76395.72,10.7,-0.00443,0.0,0.66459]
[1779640783165,66.95,76394.15,10.7,-0.00444,0.0,0.66537]
[1779640785180,66.95,76408.35,10.7,-0.00438,0.0,0.65831]
[1779640787194,66.95,76422.22,10.7,-0.00433,0.0,0.65148]
[1779640792232,66.95,76425.32,10.7,-0.00432,0.0,0.64997]
[1779640797267,66.95,76425.83,10.7,-0.00432,0.0,0.64972]
[1779640802302,66.95,76424.44,10.7,-0.00432,0.0,0.6504]
[1779640807339,66.95,76425.81,10.7,-0.00432,0.0,0.64973]
[1779640812374,66.95,76425.86,10.7,-0.00432,0.0,0.6497]
[1779640818416,66.95,76431.58,10.7,-0.0043,0.0,0.64691]
[1779640823451,66.95,76435.24,10.7,-0.00428,0.0,0.64513]
[1779640829493,66.95,76436.2,10.7,-0.00428,0.0,0.64466]
[1779640834528,66.95,76436.19,10.7,-0.00427,0.0,0.6436]
[1779640839563,66.95,76439.08,10.7,-0.00426,0.0,0.6422]
[1779640844598,66.95,76439.06,10.7,-0.00426,0.0,0.64221]
[1779640849633,66.95,76439.87,10.7,-0.00426,0.0,0.64182]
[1779640854670,66.95,76440.01,10.7,-0.00426,0.0,0.64175]
[1779640859707,66.95,76442.81,10.7,-0.00425,0.0,0.6404]
[1779640864742,66.95,76442.8,10.7,-0.00425,0.0,0.6404]
[1779640869776,66.95,76443.08,10.7,-0.00425,0.0,0.64027]
[1779640874812,66.95,76437.02,10.7,-0.00427,0.0,0.6432]
[1779640879847,66.95,76437.31,10.7,-0.00427,0.0,0.64306]
[1779640884882,66.95,76437.43,10.7,-0.00427,0.0,0.643]
[1779640889917,66.95,76427.07,10.7,-0.00431,0.0,0.64804]
[1779640894952,66.95,76427.35,10.7,-0.0043,0.0,0.64684]
[1779640899987,66.95,76427.85,10.7,-0.0043,0.0,0.64659]
[1779640905022,66.95,76429.04,10.7,-0.00429,0.0,0.64601]
[1779640910057,66.95,76428.5,10.7,-0.00429,0.0,0.64628]
[1779640916099,66.95,76429.18,10.7,-0.00429,0.0,0.64594]
[1779640921134,66.95,76428.25,10.7,-0.0043,0.0,0.6464]
[1779640926169,66.95,76427.09,10.7,-0.0043,0.0,0.64696]
[1779640931204,66.95,76427.72,10.7,-0.0043,0.0,0.64666]
[1779640936239,66.95,76428.12,10.7,-0.0043,0.0,0.64646]
[1779640941274,66.95,76428.64,10.7,-0.00429,0.0,0.64621]
[1779640947315,66.95,76428.26,10.7,-0.0043,0.0,0.64639]
[1779640952351,66.95,76436.98,10.7,-0.00426,0.0,0.64109]
[1779640957386,66.95,76436.31,10.7,-0.00426,0.0,0.64142]
[1779640962421,66.95,76432.46,10.7,-0.00427,0.0,0.64328]
[1779640968462,66.95,76432.0,10.7,-0.00427,0.0,0.64351]
[1779640973498,66.95,76431.94,10.7,-0.00427,0.0,0.64354]
[1779640978533,66.95,76432.02,10.7,-0.00427,0.0,0.6435]
[1779640983568,66.95,76431.4,10.7,-0.00428,0.0,0.6438]
[1779640988605,66.95,76431.36,10.7,-0.00428,0.0,0.64382]
[1779640993640,66.95,76429.43,10.7,-0.00428,0.0,0.64476]
[1779640998678,66.95,76427.58,10.7,-0.00429,0.0,0.64566]
[1779641003713,66.95,76425.89,10.7,-0.0043,0.0,0.64648]
[1779641009754,66.95,76418.41,10.7,-0.00432,0.0,0.65013]
[1779641014790,66.95,76416.81,10.7,-0.00432,0.0,0.64984]
[1779641019825,66.95,76413.92,10.7,-0.00433,0.0,0.65126]
[1779641024860,66.95,76414.83,10.7,-0.00433,0.0,0.65081]
[1779641029897,66.95,76414.64,10.7,-0.00433,0.0,0.65091]
[1779641034932,66.95,76415.65,10.7,-0.00433,0.0,0.65041]
[1779641039967,66.95,76413.51,10.7,-0.00434,0.0,0.65146]
[1779641045007,66.95,76414.18,10.7,-0.00433,0.0,0.65113]
[1779641050036,66.95,76412.99,10.7,-0.00434,0.0,0.65172]
[1779641055073,66.95,76413.83,10.7,-0.00433,0.0,0.6513]
[1779641060107,66.95,76413.45,10.7,-0.00434,0.0,0.65149]
[1779641065142,66.95,76417.8,10.7,-0.00432,0.0,0.64936]
[1779641072191,66.95,76421.22,10.7,-0.0043,0.0,0.64662]
[1779641077233,66.95,76424.1,10.7,-0.00429,0.0,0.64522]
[1779641082268,66.95,76424.28,10.7,-0.00429,0.0,0.64513]
[1779641087303,66.95,76427.64,10.7,-0.00428,0.0,0.64349]
[1779641092338,66.95,76428.63,10.7,-0.00427,0.0,0.64301]
[1779641099387,66.95,76427.9,10.7,-0.00428,0.0,0.64337]
[1779641104422,66.95,76428.25,10.7,-0.00427,0.0,0.6432]
[1779641109457,66.95,76427.51,10.7,-0.00428,0.0,0.64356]
[1779641116506,66.95,76428.1,10.7,-0.00428,0.0,0.64327]
[1779641121220,66.95,76428.12,10.7,-0.00428,0.0,0.64326]
[1779641127583,66.95,76429.07,10.7,-0.00427,0.0,0.6428]
[1779641131552,66.95,76429.83,10.7,-0.00427,0.0,0.64243]
[1779641136646,66.95,76434.03,10.7,-0.00425,0.0,0.63934]
[1779641141680,66.95,76435.87,10.7,-0.00424,0.0,0.63845]
[1779641146718,66.95,76437.06,10.7,-0.00424,0.0,0.63788]
[1779641151753,66.95,76439.84,10.7,-0.00423,0.0,0.63654]
[1779641156788,66.95,76442.88,10.7,-0.00421,0.0,0.63508]
[1779641161823,66.95,76443.72,10.7,-0.00421,0.0,0.63467]
[1779641166859,66.95,76446.58,10.7,-0.0042,0.0,0.6333]
[1779641171894,66.95,76443.12,10.7,-0.00421,0.0,0.63496]
[1779641176929,66.95,76443.38,10.7,-0.00421,0.0,0.63484]
[1779641181964,66.95,76444.36,10.7,-0.00421,0.0,0.63437]
[1779641186999,66.95,76444.57,10.7,-0.00421,0.0,0.63426]
[1779641193041,66.95,76448.49,10.7,-0.00419,0.0,0.63134]
[1779641198076,66.95,76450.23,10.7,-0.00418,0.0,0.63051]
[1779641203110,66.95,76454.06,10.7,-0.00417,0.0,0.62868]
[1779641208152,66.95,76453.65,10.7,-0.00417,0.0,0.62887]
[1779641213187,66.95,76458.67,10.7,-0.00415,0.0,0.62649]
[1779641218222,66.95,76462.21,10.7,-0.00414,0.0,0.62481]
[1779641223257,66.95,76469.07,10.7,-0.00411,0.0,0.62157]
[1779641228291,66.95,76470.51,10.7,-0.00411,0.0,0.62089]
[1779641233327,66.95,76472.03,10.7,-0.0041,0.0,0.62018]
[1779641238362,66.95,76471.95,10.7,-0.0041,0.0,0.62021]
[1779641243397,66.95,76472.43,10.7,-0.0041,0.0,0.61999]
[1779641248432,66.95,76482.41,10.7,-0.00407,0.0,0.61531]
[1779641253467,66.95,76484.68,10.7,-0.00405,0.0,0.61322]
[1779641258502,66.95,76485.59,10.7,-0.00405,0.0,0.6128]
[1779641263549,66.95,76485.81,10.7,-0.00405,0.0,0.61269]
[1779641268584,66.95,76487.76,10.7,-0.00404,0.0,0.61179]
[1779641273618,66.95,76488.6,10.7,-0.00404,0.0,0.6114]
[1779641278654,66.95,76488.22,10.7,-0.00404,0.0,0.61157]
[1779641283691,66.95,76489.28,10.7,-0.00404,0.0,0.61108]
[1779641289734,66.95,76490.3,10.7,-0.00403,0.0,0.61061]
[1779641294769,66.95,76493.31,10.7,-0.00402,0.0,0.60921]
[1779641299804,66.95,76493.79,10.7,-0.00402,0.0,0.60899]
[1779641309874,66.95,76494.91,10.7,-0.00402,0.0,0.60847]
[1779641312895,66.95,76507.82,10.7,-0.00397,0.0,0.60151]
[1779641317929,66.95,76516.4,10.7,-0.00394,0.0,0.59758]
[1779641322965,66.95,76515.67,10.7,-0.00394,0.0,0.59792]
[1779641329007,66.95,76516.18,10.7,-0.00394,0.0,0.59768]
[1779641334042,66.95,76507.16,10.7,-0.00397,0.0,0.60181]
[1779641339079,66.95,76508.4,10.7,-0.00396,0.0,0.60124]
[1779641346129,66.95,76508.46,10.7,-0.00396,0.0,0.60121]
[1779641351165,66.95,76508.46,10.7,-0.00396,0.0,0.60121]
[1779641357208,66.95,76507.33,10.7,-0.00397,0.0,0.60173]
[1779641362243,66.95,76512.81,10.7,-0.00395,0.0,0.59922]
[1779641364963,66.95,76513.78,10.7,-0.00395,0.0,0.59878]
[1779641366098,66.95,76513.78,10.7,-0.00395,0.0,0.59878]
[1779641376341,66.95,76513.12,10.7,-0.00394,0.0,0.59807]
[1779641387418,66.95,76507.82,10.7,-0.00396,0.0,0.60049]
[1779641392453,66.95,76505.53,10.7,-0.00397,0.0,0.60154]
[1779641397488,66.95,76505.97,10.7,-0.00397,0.0,0.60134]
[1779641402523,66.95,76508.91,10.7,-0.00396,0.0,0.59999]
[1779641407558,66.95,76504.94,10.7,-0.00397,0.0,0.60181]
[1779641413600,66.95,76504.2,10.7,-0.00397,0.0,0.60215]
[1779641418635,66.95,76496.6,10.7,-0.004,0.0,0.60565]
[1779641423670,66.95,76494.95,10.7,-0.004,0.0,0.60641]
[1779641428705,66.95,76494.59,10.7,-0.004,0.0,0.60657]
[1779641435754,66.95,76499.81,10.7,-0.00398,0.0,0.60315]
[1779641440789,66.95,76498.97,10.7,-0.00398,0.0,0.60354]
[1779641445824,66.95,76497.58,10.7,-0.00399,0.0,0.60418]
[1779641450859,66.95,76498.08,10.7,-0.00399,0.0,0.60395]
[1779641456902,66.95,76498.39,10.7,-0.00398,0.0,0.6038]
[1779641461937,66.95,76491.49,10.7,-0.00401,0.0,0.60698]
[1779641466978,66.95,76491.53,10.7,-0.00401,0.0,0.60697]
[1779641472008,66.95,76506.62,10.7,-0.00396,0.0,0.60003]
[1779641479056,66.95,76511.82,10.7,-0.00394,0.0,0.59765]
[1779641484092,66.95,76509.59,10.7,-0.00395,0.0,0.59867]
[1779641489127,66.95,76509.4,10.7,-0.00395,0.0,0.59876]
[1779641494162,66.95,76509.94,10.7,-0.00394,0.0,0.5975]
[1779641499197,66.95,76509.5,10.7,-0.00394,0.0,0.5977]
[1779641504232,66.95,76509.57,10.7,-0.00394,0.0,0.59767]
[1779641509266,66.95,76509.73,10.7,-0.00394,0.0,0.59759]
[1779641516316,66.95,76510.3,10.7,-0.00394,0.0,0.59733]
[1779641521351,66.95,76514.24,10.7,-0.00392,0.0,0.59554]
[1779641526386,66.95,76514.55,10.7,-0.00392,0.0,0.5954]
[1779641531422,66.95,76516.88,10.7,-0.00392,0.0,0.59434]
[1779641537463,66.95,76517.29,10.7,-0.00391,0.0,0.59416]
[1779641541433,66.95,76519.19,10.7,-0.00391,0.0,0.59329]
[1779641542600,66.95,76529.02,10.7,-0.00387,0.0,0.58885]
[1779641548540,66.95,76532.09,10.7,-0.00386,0.0,0.58747]
[1779641552270,66.95,76532.13,10.7,-0.00386,0.0,0.58746]
[1779641553440,66.95,76532.13,10.7,-0.00386,0.0,0.58646]
[1779641558610,66.95,76532.79,10.7,-0.00385,0.0,0.58616]
[1779641563645,66.95,76532.07,10.7,-0.00386,0.0,0.58649]
[1779641571701,66.95,76531.43,10.7,-0.00386,0.0,0.58677]
[1779641576736,66.95,76525.14,10.7,-0.00388,0.0,0.5896]
[1779641581771,66.95,76523.86,10.7,-0.00388,0.0,0.59018]
[1779641586806,66.95,76524.56,10.7,-0.00388,0.0,0.58986]
[1779641593855,66.95,76523.62,10.7,-0.00389,0.0,0.59029]
[1779641598890,66.95,76523.95,10.7,-0.00388,0.0,0.59014]
[1779641606948,66.95,76524.09,10.7,-0.00388,0.0,0.59008]
[1779641613997,66.95,76525.18,10.7,-0.00387,0.0,0.58858]
[1779641619033,66.95,76524.86,10.7,-0.00388,0.0,0.58873]
[1779641624069,66.95,76525.21,10.7,-0.00387,0.0,0.58857]
[1779641638168,66.95,76525.3,10.7,-0.00387,0.0,0.58853]
[1779641643202,66.95,76526.76,10.7,-0.00387,0.0,0.58787]
[1779641645217,66.95,76548.26,10.7,-0.0038,0.0,0.57827]
[1779641650818,66.95,76556.43,10.7,-0.00377,0.0,0.57466]
[1779641656295,66.95,76560.88,10.7,-0.00376,0.0,0.5727]
[1779641661330,66.95,76561.25,10.7,-0.00375,0.0,0.57254]
[1779641666365,66.95,76557.41,10.7,-0.00377,0.0,0.57423]
[1779641671400,66.95,76566.11,10.7,-0.00373,0.0,0.56943]
[1779641675429,66.95,76551.51,10.7,-0.00378,0.0,0.57585]
[1779641680464,66.95,76546.42,10.7,-0.0038,0.0,0.5781]
[1779641685499,66.95,76545.74,10.7,-0.0038,0.0,0.5784]
[1779641691541,66.95,76545.52,10.7,-0.0038,0.0,0.5785]
[1779641696576,66.95,76546.8,10.7,-0.0038,0.0,0.57793]
[1779641701611,66.95,76548.6,10.7,-0.00379,0.0,0.57714]
[1779641706646,66.95,76549.16,10.7,-0.00379,0.0,0.57689]
[1779641711681,66.95,76546.76,10.7,-0.0038,0.0,0.57795]
[1779641716716,66.95,76546.81,10.7,-0.0038,0.0,0.57793]
[1779641721751,66.95,76544.66,10.7,-0.0038,0.0,0.57888]
[1779641728800,66.95,76548.49,10.7,-0.00379,0.0,0.57719]
[1779641733835,66.95,76548.44,10.7,-0.00378,0.0,0.57622]
[1779641738870,66.95,76543.41,10.7,-0.0038,0.0,0.57845]
[1779641743905,66.95,76532.11,10.7,-0.00384,0.0,0.58348]
[1779641748940,66.95,76532.19,10.7,-0.00384,0.0,0.58345]
[1779641753975,66.95,76531.8,10.7,-0.00384,0.0,0.58362]
[1779641759010,66.95,76530.06,10.7,-0.00384,0.0,0.5844]
[1779641764045,66.95,76529.41,10.7,-0.00385,0.0,0.58469]
[1779641769080,66.95,76538.64,10.7,-0.00382,0.0,0.58057]
[1779641774116,66.95,76539.23,10.7,-0.00381,0.0,0.58031]
[1779641779151,66.95,76542.92,10.7,-0.0038,0.0,0.57867]
[1779641784186,66.95,76545.72,10.7,-0.00379,0.0,0.57743]
[1779641789221,66.95,76544.99,10.7,-0.0038,0.0,0.57775]
[1779641794256,66.95,76546.97,10.7,-0.00378,0.0,0.57589]
[1779641799291,66.95,76546.77,10.7,-0.00378,0.0,0.57598]
[1779641804326,66.95,76545.77,10.7,-0.00379,0.0,0.57642]
[1779641809361,66.95,76546.09,10.7,-0.00379,0.0,0.57628]
[1779641817418,66.95,76546.11,10.7,-0.00379,0.0,0.57627]
[1779641822453,66.95,76545.93,10.7,-0.00379,0.0,0.57635]
[1779641827489,66.95,76546.59,10.7,-0.00378,0.0,0.57605]
[1779641832770,66.95,76546.59,10.7,-0.00378,0.0,0.57605]
[1779641838566,66.95,76548.67,10.7,-0.00378,0.0,0.57514]
[1779641841593,66.95,76562.72,10.7,-0.00373,0.0,0.56896]
[1779641846628,66.95,76563.11,10.7,-0.00373,0.0,0.56879]
[1779641851663,66.95,76564.53,10.7,-0.00372,0.0,0.5672]
[1779641858712,66.95,76564.54,10.7,-0.00372,0.0,0.56719]
[1779641863748,66.95,76562.28,10.7,-0.00373,0.0,0.56818]
[1779641869789,66.95,76563.08,10.7,-0.00372,0.0,0.56783]
[1779641875831,66.95,76563.57,10.7,-0.00372,0.0,0.56762]
[1779641879859,66.95,76582.2,10.7,-0.00366,0.0,0.55953]
[1779641884894,66.95,76584.83,10.7,-0.00365,0.0,0.5584]
[1779641889930,66.95,76586.27,10.7,-0.00365,0.0,0.55778]
[1779641894965,66.95,76582.87,10.7,-0.00366,0.0,0.55924]
[1779641900000,66.95,76583.27,10.7,-0.00366,0.0,0.55907]
[1779641905035,66.95,76588.91,10.7,-0.00364,0.0,0.55665]
[1779641910071,66.95,76589.63,10.7,-0.00364,0.0,0.55634]
[1779641915106,66.95,76592.87,10.7,-0.00362,0.0,0.55399]
[1779641920141,66.95,76594.06,10.7,-0.00362,0.0,0.55348]
[1779641925176,66.95,76607.52,10.7,-0.00358,0.0,0.54776]
[1779641930211,66.95,76611.83,10.7,-0.00356,0.0,0.54594]
[1779641935246,66.95,76610.91,10.7,-0.00357,0.0,0.54633]
[1779641940281,66.95,76613.61,10.7,-0.00356,0.0,0.54519]
[1779641945316,66.95,76615.66,10.7,-0.00355,0.0,0.54432]
[1779641949344,66.95,76598.45,10.7,-0.0036,0.0,0.55161]
[1779641954379,66.95,76593.07,10.7,-0.00362,0.0,0.55391]
[1779641960421,66.95,76592.54,10.7,-0.00362,0.0,0.55413]
[1779641965456,66.95,76592.28,10.7,-0.00362,0.0,0.55424]
[1779641970491,66.95,76592.6,10.7,-0.00362,0.0,0.55411]
[1779641975958,66.95,76592.45,10.7,-0.00362,0.0,0.55321]
[1779641976261,66.95,76592.45,10.7,-0.00362,0.0,0.55321]
[1779641981568,66.95,76584.8,10.7,-0.00364,0.0,0.55649]
[1779641986603,66.95,76584.01,10.7,-0.00364,0.0,0.55683]
[1779641991638,66.95,76576.53,10.7,-0.00367,0.0,0.56005]
[1779641996673,66.95,76587.34,10.7,-0.00363,0.0,0.5554]
[1779642001709,66.95,76582.9,10.7,-0.00365,0.0,0.55731]
[1779642009765,66.95,76583.79,10.7,-0.00364,0.0,0.55692]
[1779642016814,66.95,76583.62,10.7,-0.00365,0.0,0.557]
[1779642021849,66.95,76577.05,10.7,-0.00367,0.0,0.55983]
[1779642026884,66.95,76574.0,10.7,-0.00368,0.0,0.56114]
[1779642031920,66.95,76574.42,10.7,-0.00367,0.0,0.55999]
[1779642036955,66.95,76578.4,10.7,-0.00366,0.0,0.55828]
[1779642041991,66.95,76579.63,10.7,-0.00365,0.0,0.55775]
[1779642047026,66.95,76591.45,10.7,-0.00361,0.0,0.55268]
[1779642052061,66.95,76590.56,10.7,-0.00362,0.0,0.55306]
[1779642057098,66.95,76592.86,10.7,-0.00361,0.0,0.55208]
[1779642060122,66.95,76610.86,10.7,-0.00355,0.0,0.54446]
[1779642065158,66.95,76618.18,10.7,-0.00353,0.0,0.54138]
[1779642070192,66.95,76628.64,10.7,-0.0035,0.0,0.53701]
[1779642075227,66.95,76624.79,10.7,-0.00351,0.0,0.53862]
[1779642080264,66.95,76618.05,10.7,-0.00353,0.0,0.54143]
[1779642084293,66.95,76634.04,10.7,-0.00348,0.0,0.53477]
[1779642089328,66.95,76642.65,10.7,-0.00346,0.0,0.53121]
[1779642094364,66.95,76641.48,10.7,-0.00345,0.0,0.53076]
[1779642099398,66.95,76640.83,10.7,-0.00346,0.0,0.53103]
[1779642104434,66.95,76632.31,10.7,-0.00348,0.0,0.53455]
[1779642110476,66.95,76629.16,10.7,-0.00349,0.0,0.53586]
[1779642114504,66.95,76626.81,10.7,-0.0035,0.0,0.53684]
[1779642115511,66.95,76624.09,10.7,-0.00351,0.0,0.53797]
[1779642120546,66.95,76627.23,10.7,-0.0035,0.0,0.53666]
[1779642125581,66.95,76629.86,10.7,-0.00349,0.0,0.53557]
[1779642130616,66.95,76631.2,10.7,-0.00348,0.0,0.53501]
[1779642135654,66.95,76619.47,10.7,-0.00352,0.0,0.5399]
[1779642140690,66.95,76610.68,10.7,-0.00355,0.0,0.54359]
[1779642145725,66.95,76604.75,10.7,-0.00357,0.0,0.54609]
[1779642150760,66.95,76605.27,10.7,-0.00356,0.0,0.54587]
[1779642155796,66.95,76605.62,10.7,-0.00356,0.0,0.54477]
[1779642160834,66.95,76605.41,10.7,-0.00356,0.0,0.54486]
[1779642165869,66.95,76605.45,10.7,-0.00356,0.0,0.54484]
[1779642170904,66.95,76605.71,10.7,-0.00356,0.0,0.54473]
[1779642175939,66.95,76606.15,10.7,-0.00356,0.0,0.54455]
[1779642180975,66.95,76593.96,10.7,-0.00359,0.0,0.54971]
[1779642186010,66.95,76591.58,10.7,-0.0036,0.0,0.55072]
[1779642191044,66.95,76584.58,10.7,-0.00362,0.0,0.5537]
[1779642196083,66.95,76585.58,10.7,-0.00362,0.0,0.55328]
[1779642202135,66.95,76585.37,10.7,-0.00362,0.0,0.55337]
[1779642207170,66.95,76574.2,10.7,-0.00366,0.0,0.55816]
[1779642209843,66.95,76570.39,10.7,-0.00367,0.0,0.5598]
[1779642212247,66.95,76570.21,10.7,-0.00366,0.0,0.55891]
[1779642218247,66.95,76568.34,10.7,-0.00367,0.0,0.55972]
[1779642223282,66.95,76576.73,10.7,-0.00364,0.0,0.55611]
[1779642228317,66.95,76576.63,10.7,-0.00364,0.0,0.55615]
[1779642233352,66.95,76580.56,10.7,-0.00363,0.0,0.55447]
[1779642238389,66.95,76580.19,10.7,-0.00363,0.0,0.55462]
[1779642243424,66.95,76579.05,10.7,-0.00364,0.0,0.55511]
[1779642248459,66.95,76580.31,10.7,-0.00363,0.0,0.55457]
[1779642253494,66.95,76580.0,10.7,-0.00363,0.0,0.55471]
[1779642258529,66.95,76583.99,10.7,-0.00362,0.0,0.553]
[1779642263564,66.95,76587.17,10.7,-0.00361,0.0,0.55164]
[1779642268599,66.95,76587.13,10.7,-0.00361,0.0,0.55166]
[1779642273635,66.95,76588.1,10.7,-0.0036,0.0,0.55029]
[1779642278670,66.95,76598.69,10.7,-0.00357,0.0,0.5458]
[1779642283706,66.95,76605.58,10.7,-0.00355,0.0,0.5429]
[1779642288739,66.95,76607.43,10.7,-0.00354,0.0,0.54212]
[1779642296795,66.95,76607.52,10.7,-0.00354,0.0,0.54208]
[1779642301831,66.95,76610.51,10.7,-0.00353,0.0,0.54083]
[1779642306866,66.95,76614.29,10.7,-0.00352,0.0,0.53924]
[1779642311901,66.95,76614.79,10.7,-0.00352,0.0,0.53904]
[1779642316937,66.95,76616.12,10.7,-0.00351,0.0,0.53848]
[1779642321976,66.95,76615.47,10.7,-0.00351,0.0,0.53875]
[1779642327010,66.95,76622.49,10.7,-0.00349,0.0,0.53583]
[1779642331039,66.95,76636.25,10.7,-0.00345,0.0,0.5292]
[1779642336074,66.95,76634.82,10.7,-0.00345,0.0,0.52979]
[1779642341112,66.95,76646.03,10.7,-0.00342,0.0,0.5252]
[1779642346147,66.95,76643.52,10.7,-0.00342,0.0,0.52622]
[1779642351182,66.95,76642.63,10.7,-0.00343,0.0,0.52659]
[1779642356217,66.95,76643.57,10.7,-0.00342,0.0,0.5262]
[1779642361252,66.95,76642.16,10.7,-0.00343,0.0,0.52678]
[1779642366287,66.95,76633.98,10.7,-0.00345,0.0,0.53014]
[1779642371322,66.95,76632.23,10.7,-0.00346,0.0,0.53086]
[1779642376358,66.95,76634.92,10.7,-0.00345,0.0,0.52975]
[1779642382399,66.95,76636.39,10.7,-0.00344,0.0,0.52915]
[1779642387434,66.95,76639.74,10.7,-0.00343,0.0,0.52777]
[1779642393476,66.95,76639.7,10.7,-0.00343,0.0,0.52686]
[1779642398511,66.95,76641.67,10.7,-0.00342,0.0,0.52606]
[1779642403546,66.95,76632.09,10.7,-0.00345,0.0,0.52999]
[1779642408580,66.95,76629.23,10.7,-0.00346,0.0,0.53117]
[1779642413616,66.95,76629.71,10.7,-0.00346,0.0,0.53097]
[1779642419658,66.95,76633.13,10.7,-0.00345,0.0,0.52956]
[1779642424693,66.95,76633.74,10.7,-0.00345,0.0,0.52931]
[1779642429728,66.95,76635.13,10.7,-0.00344,0.0,0.52874]
[1779642434764,66.95,76627.0,10.7,-0.00347,0.0,0.53209]
[1779642439798,66.95,76614.23,10.7,-0.00351,0.0,0.53739]
[1779642444833,66.95,76613.61,10.7,-0.00351,0.0,0.53765]
[1779642449868,66.95,76613.1,10.7,-0.00351,0.0,0.53786]
[1779642454902,66.95,76616.36,10.7,-0.00349,0.0,0.53557]
[1779642465980,66.95,76616.11,10.7,-0.00349,0.0,0.53567]
[1779642471015,66.95,76611.19,10.7,-0.00351,0.0,0.53772]
[1779642477059,66.95,76610.51,10.7,-0.00351,0.0,0.538]
[1779642482094,66.95,76609.22,10.7,-0.00352,0.0,0.53854]
[1779642489143,66.95,76611.65,10.7,-0.00351,0.0,0.53753]
[1779642494177,66.95,76620.01,10.7,-0.00348,0.0,0.53405]
[1779642499213,66.95,76618.68,10.7,-0.00349,0.0,0.5346]
[1779642504247,66.95,76619.74,10.7,-0.00348,0.0,0.53416]
[1779642509286,66.95,76619.84,10.7,-0.00348,0.0,0.53412]
[1779642514321,66.95,76625.55,10.7,-0.00346,0.0,0.53083]
[1779642519356,66.95,76628.44,10.7,-0.00345,0.0,0.52963]
[1779642524391,66.95,76618.09,10.7,-0.00348,0.0,0.53391]
[1779642529426,66.95,76617.53,10.7,-0.00348,0.0,0.53414]
[1779642534461,66.95,76611.5,10.7,-0.0035,0.0,0.53665]
[1779642539496,66.95,76611.48,10.7,-0.0035,0.0,0.53666]
[1779642544531,66.95,76611.88,10.7,-0.0035,0.0,0.53649]
[1779642549565,66.95,76613.21,10.7,-0.0035,0.0,0.53594]
[1779642554601,66.95,76613.43,10.7,-0.0035,0.0,0.53585]
[1779642559636,66.95,76617.27,10.7,-0.00349,0.0,0.53425]
[1779642564671,66.95,76618.19,10.7,-0.00348,0.0,0.53387]
[1779642569706,66.95,76618.09,10.7,-0.00348,0.0,0.53391]
[1779642574744,66.95,76618.69,10.7,-0.00348,0.0,0.53273]
[1779642579779,66.95,76621.27,10.7,-0.00347,0.0,0.53166]
[1779642584814,66.95,76624.11,10.7,-0.00346,0.0,0.53049]
[1779642586957,66.95,76624.6,10.7,-0.00346,0.0,0.53029]
[1779642587465,66.95,76624.92,10.7,-0.00346,0.0,0.53016]
[1779642592871,66.95,76624.68,10.7,-0.00346,0.0,0.53025]
[1779642600501,66.95,76625.21,10.7,-0.00346,0.0,0.53004]
[1779642605961,66.95,76620.11,10.7,-0.00347,0.0,0.53214]
[1779642610997,66.95,76616.93,10.7,-0.00348,0.0,0.53346]
[1779642616032,66.95,76606.95,10.7,-0.00351,0.0,0.53761]
[1779642621068,66.95,76607.4,10.7,-0.00351,0.0,0.53742]
[1779642626103,66.95,76607.55,10.7,-0.00351,0.0,0.53736]
[1779642632145,66.95,76607.8,10.7,-0.0035,0.0,0.53632]
[1779642637180,66.95,76608.33,10.7,-0.0035,0.0,0.5361]
[1779642642215,66.95,76607.09,10.7,-0.0035,0.0,0.53661]
[1779642647250,66.95,76606.28,10.7,-0.00351,0.0,0.53695]
[1779642653295,66.95,76606.37,10.7,-0.00351,0.0,0.53691]
[1779642658330,66.95,76607.52,10.7,-0.0035,0.0,0.53643]
[1779642663370,66.95,76608.08,10.7,-0.0035,0.0,0.5362]
[1779642668404,66.95,76608.33,10.7,-0.0035,0.0,0.5361]
[1779642674447,66.95,76607.32,10.7,-0.0035,0.0,0.53652]
[1779642679482,66.95,76601.05,10.7,-0.00352,0.0,0.53913]
[1779642684517,66.95,76601.97,10.7,-0.00352,0.0,0.53875]
[1779642690559,66.95,76602.43,10.7,-0.00352,0.0,0.53856]
[1779642695593,66.95,76602.25,10.7,-0.00351,0.0,0.53769]
[1779642707678,66.95,76597.79,10.7,-0.00353,0.0,0.53956]
[1779642712713,66.95,76594.55,10.7,-0.00354,0.0,0.54092]
[1779642717748,66.95,76594.59,10.7,-0.00354,0.0,0.5409]
[1779642722783,66.95,76589.7,10.7,-0.00355,0.0,0.54295]
[1779642727818,66.95,76592.11,10.7,-0.00355,0.0,0.54194]
[1779642732853,66.95,76597.2,10.7,-0.00353,0.0,0.5398]
[1779642737888,66.95,76598.05,10.7,-0.00353,0.0,0.53945]
[1779642743929,66.95,76597.75,10.7,-0.00353,0.0,0.53957]
[1779642748965,66.95,76598.21,10.7,-0.00353,0.0,0.53938]
[1779642754000,66.95,76594.31,10.7,-0.00353,0.0,0.54007]
[1779642759035,66.95,76593.47,10.7,-0.00353,0.0,0.54042]
[1779642764070,66.95,76592.65,10.7,-0.00354,0.0,0.54077]
[1779642769105,66.95,76595.29,10.7,-0.00353,0.0,0.53966]
[1779642774140,66.95,76595.94,10.7,-0.00353,0.0,0.53939]
[1779642779175,66.95,76597.93,10.7,-0.00352,0.0,0.53856]
[1779642784210,66.95,76597.24,10.7,-0.00352,0.0,0.53884]
[1779642789245,66.95,76597.15,10.7,-0.00352,0.0,0.53888]
[1779642794280,66.95,76597.34,10.7,-0.00352,0.0,0.5388]
[1779642799318,66.95,76602.42,10.7,-0.00351,0.0,0.53668]
[1779642804353,66.95,76602.72,10.7,-0.00351,0.0,0.53655]
[1779642809388,66.95,76603.73,10.7,-0.0035,0.0,0.53613]
[1779642814423,66.95,76603.61,10.7,-0.0035,0.0,0.53525]
[1779642820465,66.95,76603.48,10.7,-0.0035,0.0,0.5353]
[1779642825500,66.95,76596.14,10.7,-0.00352,0.0,0.53836]
[1779642830535,66.95,76593.35,10.7,-0.00353,0.0,0.53953]
[1779642835570,66.95,76582.88,10.7,-0.00356,0.0,0.54393]
[1779642840605,66.95,76581.69,10.7,-0.00357,0.0,0.54443]
[1779642845567,66.95,76581.77,10.7,-0.00357,0.0,0.5444]
[1779642846104,66.95,76549.3,10.7,-0.00367,0.0,0.55827]
[1779642847200,66.95,76549.3,10.7,-0.00367,0.0,0.55827]
[1779642851228,66.95,76539.97,10.7,-0.0037,0.0,0.56231]
[1779642851324,66.95,76539.81,10.7,-0.0037,0.0,0.56238]
[1779642856717,66.95,76538.98,10.7,-0.0037,0.0,0.56274]
[1779642865780,66.95,76539.0,10.7,-0.0037,0.0,0.56273]
[1779642870815,66.95,76530.5,10.7,-0.00373,0.0,0.56643]
[1779642875851,66.95,76536.32,10.7,-0.0037,0.0,0.56292]
[1779642880887,66.95,76536.79,10.7,-0.0037,0.0,0.56271]
[1779642886932,66.95,76541.83,10.7,-0.00369,0.0,0.56053]
[1779642893981,66.95,76546.45,10.7,-0.00367,0.0,0.55853]
[1779642900028,66.95,76546.7,10.7,-0.00367,0.0,0.55842]
[1779642905060,66.95,76558.68,10.7,-0.00363,0.0,0.55327]
[1779642910095,66.95,76570.97,10.7,-0.00359,0.0,0.54802]
[1779642915130,66.95,76571.42,10.7,-0.00359,0.0,0.54783]
[1779642921172,66.95,76575.05,10.7,-0.00358,0.0,0.54629]
[1779642925200,66.95,76561.71,10.7,-0.00362,0.0,0.55197]
[1779642930235,66.95,76565.7,10.7,-0.00361,0.0,0.55027]
[1779642935270,66.95,76576.26,10.7,-0.00357,0.0,0.54483]
[1779642940305,66.95,76575.79,10.7,-0.00357,0.0,0.54503]
[1779642945340,66.95,76575.75,10.7,-0.00357,0.0,0.54504]
[1779642950375,66.95,76574.91,10.7,-0.00357,0.0,0.5454]
[1779642955410,66.95,76566.6,10.7,-0.0036,0.0,0.54893]
[1779642960445,66.95,76562.63,10.7,-0.00361,0.0,0.55062]
[1779642965481,66.95,76556.79,10.7,-0.00363,0.0,0.55311]
[1779642970516,66.95,76556.92,10.7,-0.00363,0.0,0.55306]
[1779642975551,66.95,76556.51,10.7,-0.00363,0.0,0.55323]
[1779642980586,66.95,76556.59,10.7,-0.00363,0.0,0.5532]
[1779642988645,66.95,76558.85,10.7,-0.00363,0.0,0.55223]
[1779642994687,66.95,76558.23,10.7,-0.00362,0.0,0.55154]
[1779642999722,66.95,76556.24,10.7,-0.00363,0.0,0.55239]
[1779643004757,66.95,76548.72,10.7,-0.00365,0.0,0.55561]
[1779643009793,66.95,76544.31,10.7,-0.00367,0.0,0.55751]
[1779643014828,66.95,76544.02,10.7,-0.00367,0.0,0.55764]
[1779643019863,66.95,76543.71,10.7,-0.00367,0.0,0.55777]
[1779643024897,66.95,76556.96,10.7,-0.00363,0.0,0.55208]
[1779643029934,66.95,76560.63,10.7,-0.00361,0.0,0.55051]
[1779643034969,66.95,76563.9,10.7,-0.0036,0.0,0.54912]
[1779643040012,66.95,76565.14,10.7,-0.0036,0.0,0.54859]
[1779643045040,66.95,76565.65,10.7,-0.0036,0.0,0.54837]
[1779643050075,66.95,76565.32,10.7,-0.0036,0.0,0.54851]
[1779643055110,66.95,76566.6,10.7,-0.00359,0.0,0.54701]
[1779643061152,66.95,76565.41,10.7,-0.00359,0.0,0.54752]
[1779643066187,66.95,76564.74,10.7,-0.00359,0.0,0.5478]
[1779643071222,66.95,76563.42,10.7,-0.0036,0.0,0.54836]
[1779643076257,66.95,76555.86,10.7,-0.00362,0.0,0.55159]
[1779643084313,66.95,76555.35,10.7,-0.00362,0.0,0.55181]
[1779643090355,66.95,76552.08,10.7,-0.00363,0.0,0.55321]
[1779643095390,66.95,76554.93,10.7,-0.00363,0.0,0.55199]
[1779643100425,66.95,76554.15,10.7,-0.00363,0.0,0.55232]
[1779643107474,66.95,76552.27,10.7,-0.00363,0.0,0.55313]
[1779643112509,66.95,76544.28,10.7,-0.00365,0.0,0.55559]
[1779643117544,66.95,76543.37,10.7,-0.00366,0.0,0.55598]
[1779643122579,66.95,76540.65,10.7,-0.00367,0.0,0.55716]
[1779643127614,66.95,76528.77,10.7,-0.0037,0.0,0.5623]
[1779643132649,66.95,76528.54,10.7,-0.0037,0.0,0.5624]
[1779643138692,66.95,76528.9,10.7,-0.0037,0.0,0.56225]
[1779643143776,66.95,76528.45,10.7,-0.0037,0.0,0.56244]
[1779643148813,66.95,76528.83,10.7,-0.0037,0.0,0.56228]
[1779643153849,66.95,76526.1,10.7,-0.00371,0.0,0.56346]
[1779643158884,66.95,76526.69,10.7,-0.00371,0.0,0.56321]
[1779643163919,66.95,76526.92,10.7,-0.00371,0.0,0.56311]
[1779643168954,66.95,76514.43,10.7,-0.00375,0.0,0.56857]
[1779643173989,66.95,76510.47,10.7,-0.00376,0.0,0.56933]
[1779643180032,66.95,76510.85,10.7,-0.00376,0.0,0.56916]
[1779643185067,66.95,76502.68,10.7,-0.00378,0.0,0.57276]
[1779643190102,66.95,76501.43,10.7,-0.00379,0.0,0.57331]
[1779643195137,66.95,76493.41,10.7,-0.00381,0.0,0.57687]
[1779643197974,66.95,76492.5,10.7,-0.00382,0.0,0.57728]
[1779643198319,66.95,76492.5,10.7,-0.00382,0.0,0.57728]
[1779643205207,66.95,76491.1,10.7,-0.00382,0.0,0.5779]
[1779643209488,66.95,76491.94,10.7,-0.00382,0.0,0.57752]
[1779643213586,66.95,76486.47,10.7,-0.00384,0.0,0.57996]
[1779643219311,66.95,76489.66,10.7,-0.00383,0.0,0.57854]
[1779643224347,66.95,76493.67,10.7,-0.00381,0.0,0.57675]
[1779643229382,66.95,76493.26,10.7,-0.00381,0.0,0.57694]
[1779643234417,66.95,76492.56,10.7,-0.00381,0.0,0.57625]
[1779643239452,66.95,76486.67,10.7,-0.00383,0.0,0.57888]
[1779643244488,66.95,76487.99,10.7,-0.00383,0.0,0.57829]
[1779643249523,66.95,76497.32,10.7,-0.00379,0.0,0.57414]
[1779643254558,66.95,76498.09,10.7,-0.00379,0.0,0.5738]
[1779643259593,66.95,76498.22,10.7,-0.00379,0.0,0.57374]
[1779643264634,66.95,76509.37,10.7,-0.00375,0.0,0.56882]
[1779643269669,66.95,76511.23,10.7,-0.00375,0.0,0.56801]
[1779643274704,66.95,76511.28,10.7,-0.00375,0.0,0.56799]
[1779643281753,66.95,76509.13,10.7,-0.00376,0.0,0.56893]
[1779643287796,66.95,76501.76,10.7,-0.00378,0.0,0.57218]
[1779643293838,66.95,76498.09,10.7,-0.00379,0.0,0.57281]
[1779643299880,66.95,76509.32,10.7,-0.00375,0.0,0.56786]
[1779643304915,66.95,76501.58,10.7,-0.00377,0.0,0.57127]
[1779643310957,66.95,76496.91,10.7,-0.00379,0.0,0.57333]
[1779643315999,66.95,76497.15,10.7,-0.00379,0.0,0.57323]
[1779643321034,66.95,76494.67,10.7,-0.0038,0.0,0.57432]
[1779643327085,66.95,76494.64,10.7,-0.0038,0.0,0.57434]
[1779643334134,66.95,76495.13,10.7,-0.0038,0.0,0.57412]
[1779643339169,66.95,76503.07,10.7,-0.00377,0.0,0.57061]
[1779643344204,66.95,76503.02,10.7,-0.00377,0.0,0.57063]
[1779643349239,66.95,76502.99,10.7,-0.00377,0.0,0.57065]
[1779643354276,66.95,76510.21,10.7,-0.00374,0.0,0.56649]
[1779643361325,66.95,76510.3,10.7,-0.00374,0.0,0.56645]
[1779643366351,66.95,76510.3,10.7,-0.00374,0.0,0.56645]
[1779643367790,66.95,76510.3,10.7,-0.00374,0.0,0.56645]
[1779643379456,66.95,76510.56,10.7,-0.00374,0.0,0.56634]
[1779643384491,66.95,76514.5,10.7,-0.00372,0.0,0.56461]
[1779643391540,66.95,76514.69,10.7,-0.00372,0.0,0.56453]
[1779643396575,66.95,76520.8,10.7,-0.0037,0.0,0.56187]
[1779643402616,66.95,76520.81,10.7,-0.0037,0.0,0.56186]
[1779643407652,66.95,76523.14,10.7,-0.0037,0.0,0.56085]
[1779643412689,66.95,76526.85,10.7,-0.00368,0.0,0.55827]
[1779643418731,66.95,76528.97,10.7,-0.00367,0.0,0.55735]
[1779643425780,66.95,76529.43,10.7,-0.00367,0.0,0.55715]
[1779643430815,66.95,76530.87,10.7,-0.00367,0.0,0.55653]
[1779643435850,66.95,76536.64,10.7,-0.00365,0.0,0.55405]
[1779643440885,66.95,76542.32,10.7,-0.00363,0.0,0.55161]
[1779643444914,66.95,76526.99,10.7,-0.00368,0.0,0.55821]
[1779643449949,66.95,76519.99,10.7,-0.0037,0.0,0.56124]
[1779643455991,66.95,76524.53,10.7,-0.00369,0.0,0.55927]
[1779643461027,66.95,76536.6,10.7,-0.00365,0.0,0.55406]
[1779643466062,66.95,76536.68,10.7,-0.00365,0.0,0.55403]
[1779643475131,66.95,76550.2,10.7,-0.0036,0.0,0.54729]
[1779643480168,66.95,76559.22,10.7,-0.00357,0.0,0.54346]
[1779643485203,66.95,76558.56,10.7,-0.00357,0.0,0.54374]
[1779643490238,66.95,76558.63,10.7,-0.00357,0.0,0.54371]
[1779643495273,66.95,76559.49,10.7,-0.00357,0.0,0.54335]
[1779643500308,66.95,76559.72,10.7,-0.00357,0.0,0.54325]
[1779643504619,66.95,76559.76,10.7,-0.00357,0.0,0.54323]
[1779643510378,66.95,76560.59,10.7,-0.00356,0.0,0.54288]
[1779643515414,66.95,76559.6,10.7,-0.00357,0.0,0.5433]
[1779643520449,66.95,76559.24,10.7,-0.00357,0.0,0.54345]
[1779643521403,66.95,76559.24,10.7,-0.00357,0.0,0.54345]
[1779643526491,66.95,76551.9,10.7,-0.00359,0.0,0.54656]
[1779643531526,66.95,76545.17,10.7,-0.00361,0.0,0.54847]
[1779643537567,66.95,76534.7,10.7,-0.00364,0.0,0.55295]
[1779643542603,66.95,76534.72,10.7,-0.00364,0.0,0.55294]
[1779643547638,66.95,76535.1,10.7,-0.00364,0.0,0.55277]
[1779643552673,66.95,76538.53,10.7,-0.00363,0.0,0.5513]
[1779643559722,66.95,76546.61,10.7,-0.0036,0.0,0.54785]
[1779643564757,66.95,76554.35,10.7,-0.00358,0.0,0.54457]
[1779643570799,66.95,76553.55,10.7,-0.00358,0.0,0.54491]
[1779643576851,66.95,76553.53,10.7,-0.00358,0.0,0.54492]
[1779643583900,66.95,76553.77,10.7,-0.00358,0.0,0.54481]
[1779643589941,66.95,76554.57,10.7,-0.00358,0.0,0.54447]
[1779643594979,66.95,76553.82,10.7,-0.00357,0.0,0.54384]
[1779643601020,66.95,76553.52,10.7,-0.00357,0.0,0.54396]
[1779643606055,66.95,76551.48,10.7,-0.00358,0.0,0.54483]
[1779643612096,66.95,76551.03,10.7,-0.00358,0.0,0.54502]
[1779643617132,66.95,76550.95,10.7,-0.00358,0.0,0.54505]
[1779643623174,66.95,76545.61,10.7,-0.0036,0.0,0.54732]
[1779643629216,66.95,76545.47,10.7,-0.0036,0.0,0.54738]
[1779643634251,66.95,76552.34,10.7,-0.00358,0.0,0.54446]
[1779643639285,66.95,76553.59,10.7,-0.00357,0.0,0.54394]
[1779643644321,66.95,76553.4,10.7,-0.00358,0.0,0.54402]
[1779643649356,66.95,76551.38,10.7,-0.00358,0.0,0.54487]
[1779643654391,66.95,76552.85,10.7,-0.00357,0.0,0.54329]
[1779643659426,66.95,76553.0,10.7,-0.00357,0.0,0.54323]
[1779643668489,66.95,76553.16,10.7,-0.00357,0.0,0.54316]
[1779643674531,66.95,76552.1,10.7,-0.00357,0.0,0.54361]
[1779643679566,66.95,76551.64,10.7,-0.00357,0.0,0.54381]
[1779643686615,66.95,76550.29,10.7,-0.00358,0.0,0.54438]
[1779643691650,66.95,76541.85,10.7,-0.00361,0.0,0.54796]
[1779643696685,66.95,76534.15,10.7,-0.00363,0.0,0.55125]
[1779643701722,66.95,76533.94,10.7,-0.00363,0.0,0.55134]
[1779643706758,66.95,76536.56,10.7,-0.00362,0.0,0.55022]
[1779643712800,66.95,76538.29,10.7,-0.00361,0.0,0.54852]
[1779643717835,66.95,76537.92,10.7,-0.00361,0.0,0.54868]
[1779643722870,66.95,76537.34,10.7,-0.00361,0.0,0.54893]
[1779643727905,66.95,76536.59,10.7,-0.00362,0.0,0.54925]
[1779643733947,66.95,76532.41,10.7,-0.00363,0.0,0.55103]
[1779643738983,66.95,76530.49,10.7,-0.00364,0.0,0.55186]
[1779643744018,66.95,76530.53,10.7,-0.00364,0.0,0.55184]
[1779643749054,66.95,76530.32,10.7,-0.00364,0.0,0.55193]
[1779643754089,66.95,76534.49,10.7,-0.00362,0.0,0.55014]
[1779643759125,66.95,76534.67,10.7,-0.00362,0.0,0.55007]
[1779643764159,66.95,76534.6,10.7,-0.00362,0.0,0.5501]
[1779643770202,66.95,76534.65,10.7,-0.00362,0.0,0.55007]
[1779643775236,66.95,76533.32,10.7,-0.00362,0.0,0.54968]
[1779643788328,66.95,76532.94,10.7,-0.00362,0.0,0.54984]
[1779643795377,66.95,76532.36,10.7,-0.00362,0.0,0.55009]
[1779643800412,66.95,76530.48,10.7,-0.00363,0.0,0.55089]
[1779643806454,66.95,76532.04,10.7,-0.00362,0.0,0.55023]
[1779643808971,66.95,76532.08,10.7,-0.00362,0.0,0.55021]
[1779643809713,66.95,76531.56,10.7,-0.00363,0.0,0.55043]
[1779643815518,66.95,76509.93,10.7,-0.0037,0.0,0.55976]
[1779643820552,66.95,76510.91,10.7,-0.00369,0.0,0.55933]
[1779643825588,66.95,76519.05,10.7,-0.00367,0.0,0.55581]
[1779643830622,66.95,76520.34,10.7,-0.00366,0.0,0.55525]
[1779643835660,66.95,76508.8,10.7,-0.00369,0.0,0.55927]
[1779643840695,66.95,76505.93,10.7,-0.0037,0.0,0.56052]
[1779643845730,66.95,76505.8,10.7,-0.0037,0.0,0.56057]
[1779643850765,66.95,76511.14,10.7,-0.00369,0.0,0.55826]
[1779643855802,66.95,76511.04,10.7,-0.00369,0.0,0.5583]
[1779643860837,66.95,76510.36,10.7,-0.00369,0.0,0.55859]
[1779643866879,66.95,76518.47,10.7,-0.00366,0.0,0.55509]
[1779643871914,66.95,76525.17,10.7,-0.00364,0.0,0.55221]
[1779643879969,66.95,76525.07,10.7,-0.00364,0.0,0.55225]
[1779643885008,66.95,76525.82,10.7,-0.00364,0.0,0.55193]
[1779643890040,66.95,76529.0,10.7,-0.00363,0.0,0.55056]
[1779643896088,66.95,76532.28,10.7,-0.00361,0.0,0.5482]
[1779643900119,66.95,76546.49,10.7,-0.00357,0.0,0.54217]
[1779643903140,66.95,76560.19,10.7,-0.00352,0.0,0.53641]
[1779643908175,66.95,76561.14,10.7,-0.00352,0.0,0.53601]
[1779643913210,66.95,76557.68,10.7,-0.00353,0.0,0.53746]
[1779643918245,66.95,76555.04,10.7,-0.00354,0.0,0.53857]
[1779643923282,66.95,76564.66,10.7,-0.00351,0.0,0.53454]
[1779643928317,66.95,76567.94,10.7,-0.0035,0.0,0.53317]
[1779643934359,66.95,76568.11,10.7,-0.0035,0.0,0.5331]
[1779643939394,66.95,76556.68,10.7,-0.00353,0.0,0.53788]
[1779643944429,66.95,76556.85,10.7,-0.00353,0.0,0.53781]
[1779643949464,66.95,76556.81,10.7,-0.00353,0.0,0.53782]
[1779643954499,66.95,76554.62,10.7,-0.00353,0.0,0.53779]
[1779643959534,66.95,76554.73,10.7,-0.00353,0.0,0.53775]
[1779643964568,66.95,76553.69,10.7,-0.00354,0.0,0.53818]
[1779643969605,66.95,76554.49,10.7,-0.00354,0.0,0.53785]
[1779643975647,66.95,76554.6,10.7,-0.00353,0.0,0.5378]
[1779643981689,66.95,76557.55,10.7,-0.00353,0.0,0.53657]
[1779643986724,66.95,76559.16,10.7,-0.00352,0.0,0.53589]
[1779643991760,66.95,76557.93,10.7,-0.00352,0.0,0.53641]
[1779643996796,66.95,76556.78,10.7,-0.00353,0.0,0.53689]
[1779644001833,66.95,76556.43,10.7,-0.00353,0.0,0.53703]
[1779644006867,66.95,76553.12,10.7,-0.00354,0.0,0.53842]
[1779644011903,66.95,76547.12,10.7,-0.00355,0.0,0.54]
[1779644017945,66.95,76546.61,10.7,-0.00355,0.0,0.54021]
[1779644022980,66.95,76544.83,10.7,-0.00356,0.0,0.54096]
[1779644028016,66.95,76544.01,10.7,-0.00356,0.0,0.54131]
[1779644033051,66.95,76544.77,10.7,-0.00356,0.0,0.54099]
[1779644038093,66.95,76543.13,10.7,-0.00356,0.0,0.54168]
[1779644043129,66.95,76535.4,10.7,-0.00359,0.0,0.54495]
[1779644050178,66.95,76536.13,10.7,-0.00359,0.0,0.54464]
[1779644055215,66.95,76535.89,10.7,-0.00359,0.0,0.54474]
[1779644060250,66.95,76535.61,10.7,-0.00359,0.0,0.54486]
[1779644066292,66.95,76535.51,10.7,-0.00359,0.0,0.54491]
[1779644071327,66.95,76536.36,10.7,-0.00358,0.0,0.54359]
[1779644076361,66.95,76536.13,10.7,-0.00358,0.0,0.54368]
[1779644081397,66.95,76535.87,10.7,-0.00358,0.0,0.5438]
[1779644086436,66.95,76536.09,10.7,-0.00358,0.0,0.5437]
[1779644092478,66.95,76535.1,10.7,-0.00358,0.0,0.54412]
[1779644097513,66.95,76536.69,10.7,-0.00358,0.0,0.54345]
[1779644102548,66.95,76540.3,10.7,-0.00357,0.0,0.54192]
[1779644107583,66.95,76537.45,10.7,-0.00358,0.0,0.54313]
[1779644113625,66.95,76537.79,10.7,-0.00358,0.0,0.54298]
[1779644118661,66.95,76538.25,10.7,-0.00357,0.0,0.54279]
[1779644123696,66.95,76538.11,10.7,-0.00357,0.0,0.54285]
[1779644128730,66.95,76539.21,10.7,-0.00357,0.0,0.54238]
[1779644133766,66.95,76538.95,10.7,-0.00357,0.0,0.54154]
[1779644138801,66.95,76538.36,10.7,-0.00357,0.0,0.54179]
[1779644143836,66.95,76538.92,10.7,-0.00357,0.0,0.54155]
[1779644148871,66.95,76538.89,10.7,-0.00357,0.0,0.54156]
[1779644153905,66.95,76538.69,10.7,-0.00357,0.0,0.54165]
[1779644161964,66.95,76539.02,10.7,-0.00357,0.0,0.54151]
[1779644166989,66.95,76537.62,10.7,-0.00357,0.0,0.5421]
[1779644173043,66.95,76540.2,10.7,-0.00356,0.0,0.54101]
[1779644178078,66.95,76540.84,10.7,-0.00356,0.0,0.54074]
[1779644183113,66.95,76540.71,10.7,-0.00356,0.0,0.54079]
[1779644188148,66.95,76540.14,10.7,-0.00356,0.0,0.54103]
[1779644192178,66.95,76558.07,10.7,-0.0035,0.0,0.53257]
[1779644197213,66.95,76559.76,10.7,-0.00349,0.0,0.53187]
[1779644202248,66.95,76561.23,10.7,-0.00349,0.0,0.53126]
[1779644208290,66.95,76560.65,10.7,-0.00349,0.0,0.5315]
[1779644213325,66.95,76556.48,10.7,-0.0035,0.0,0.53323]
[1779644218360,66.95,76554.44,10.7,-0.00351,0.0,0.53408]
[1779644224401,66.95,76554.03,10.7,-0.00351,0.0,0.53425]
[1779644231451,66.95,76554.11,10.7,-0.00351,0.0,0.53422]
[1779644236486,66.95,76557.6,10.7,-0.0035,0.0,0.53277]
[1779644242527,66.95,76561.0,10.7,-0.00349,0.0,0.53135]
[1779644248569,66.95,76562.4,10.7,-0.00349,0.0,0.53077]
[1779644253605,66.95,76561.06,10.7,-0.00348,0.0,0.53039]
[1779644260654,66.95,76566.91,10.7,-0.00347,0.0,0.52796]
[1779644265689,66.95,76569.36,10.7,-0.00346,0.0,0.52695]
[1779644270725,66.95,76569.33,10.7,-0.00346,0.0,0.52696]
[1779644273298,66.95,76569.3,10.7,-0.00346,0.0,0.52698]
[1779644274835,66.95,76569.1,10.7,-0.00346,0.0,0.52706]
[1779644282809,66.95,76568.87,10.7,-0.00346,0.0,0.52715]
[1779644287844,66.95,76568.41,10.7,-0.00346,0.0,0.52734]
[1779644293886,66.95,76568.64,10.7,-0.00346,0.0,0.52725]
[1779644300934,66.95,76568.59,10.7,-0.00346,0.0,0.52727]
[1779644305970,66.95,76572.94,10.7,-0.00345,0.0,0.52548]
[1779644313020,66.95,76573.04,10.7,-0.00344,0.0,0.5245]
[1779644319064,66.95,76575.03,10.7,-0.00344,0.0,0.52368]
[1779644324099,66.95,76575.24,10.7,-0.00343,0.0,0.5236]
[1779644329135,66.95,76574.98,10.7,-0.00344,0.0,0.5237]
[1779644337191,66.95,76575.15,10.7,-0.00344,0.0,0.52364]
[1779644342227,66.95,76586.14,10.7,-0.0034,0.0,0.51914]
[1779644347262,66.95,76595.5,10.7,-0.00337,0.0,0.51534]
[1779644352297,66.95,76590.39,10.7,-0.00339,0.0,0.51741]
[1779644358339,66.95,76590.22,10.7,-0.00339,0.0,0.51748]
[1779644363373,66.95,76589.96,10.7,-0.00339,0.0,0.51759]
[1779644370422,66.95,76590.15,10.7,-0.00339,0.0,0.51751]
[1779644373444,66.95,76603.55,10.7,-0.00334,0.0,0.51118]
[1779644375462,66.95,76627.62,10.7,-0.00327,0.0,0.50158]
[1779644380500,66.95,76625.54,10.7,-0.00328,0.0,0.50241]
[1779644385544,66.95,76630.16,10.7,-0.00327,0.0,0.50058]
[1779644390579,66.95,76631.82,10.7,-0.00326,0.0,0.49992]
[1779644395614,66.95,76631.04,10.7,-0.00326,0.0,0.50023]
[1779644400649,66.95,76630.49,10.7,-0.00326,0.0,0.50045]
[1779644405683,66.95,76627.72,10.7,-0.00327,0.0,0.50154]
[1779644410720,66.95,76622.26,10.7,-0.00329,0.0,0.5037]
[1779644415755,66.95,76620.56,10.7,-0.00329,0.0,0.50438]
[1779644419965,66.95,76618.91,10.7,-0.0033,0.0,0.50504]
[1779644420198,66.95,76618.91,10.7,-0.0033,0.0,0.50504]
[1779644425825,66.95,76618.36,10.7,-0.0033,0.0,0.50525]
[1779644430860,66.95,76609.86,10.7,-0.00333,0.0,0.50865]
[1779644435895,66.95,76603.24,10.7,-0.00334,0.0,0.51039]
[1779644440931,66.95,76598.93,10.7,-0.00335,0.0,0.51212]
[1779644445966,66.95,76598.77,10.7,-0.00335,0.0,0.51218]
[1779644451603,66.95,76598.94,10.7,-0.00335,0.0,0.51212]
[1779644457043,66.95,76603.04,10.7,-0.00334,0.0,0.51047]
[1779644462094,66.95,76603.11,10.7,-0.00334,0.0,0.51044]
[1779644468135,66.95,76602.15,10.7,-0.00334,0.0,0.51082]
[1779644473171,66.95,76603.05,10.7,-0.00334,0.0,0.51046]
[1779644478207,66.95,76603.27,10.7,-0.00334,0.0,0.51037]
[1779644486066,66.95,76603.39,10.7,-0.00334,0.0,0.51033]
[1779644492305,66.95,76610.43,10.7,-0.00331,0.0,0.5066]
[1779644499354,66.95,76614.79,10.7,-0.0033,0.0,0.50486]
[1779644504389,66.95,76614.76,10.7,-0.0033,0.0,0.50487]
[1779644511438,66.95,76614.61,10.7,-0.0033,0.0,0.50493]
[1779644516473,66.95,76616.2,10.7,-0.00329,0.0,0.5043]
[1779644521510,66.95,76616.51,10.7,-0.00329,0.0,0.50418]
[1779644526545,66.95,76624.56,10.7,-0.00327,0.0,0.50099]
[1779644531581,66.95,76628.37,10.7,-0.00326,0.0,0.49948]
[1779644536615,66.95,76625.87,10.7,-0.00327,0.0,0.50047]
[1779644543665,66.95,76626.39,10.7,-0.00326,0.0,0.50026]
[1779644548700,66.95,76617.55,10.7,-0.00329,0.0,0.50376]
[1779644553735,66.95,76623.68,10.7,-0.00327,0.0,0.50043]
[1779644558770,66.95,76624.28,10.7,-0.00327,0.0,0.5002]
[1779644563805,66.95,76624.32,10.7,-0.00327,0.0,0.50018]
[1779644568840,66.95,76620.43,10.7,-0.00328,0.0,0.50172]
[1779644573875,66.95,76607.27,10.7,-0.00332,0.0,0.50695]
[1779644578910,66.95,76607.14,10.7,-0.00332,0.0,0.507]
[1779644583945,66.95,76604.11,10.7,-0.00332,0.0,0.50821]
[1779644585188,66.95,76604.53,10.7,-0.00332,0.0,0.50804]
[1779644590994,66.95,76604.53,10.7,-0.00332,0.0,0.50804]
[1779644596029,66.95,76604.79,10.7,-0.00332,0.0,0.50794]
[1779644601064,66.95,76602.44,10.7,-0.00333,0.0,0.50888]
[1779644607106,66.95,76602.35,10.7,-0.00333,0.0,0.50892]
[1779644614155,66.95,76602.67,10.7,-0.00332,0.0,0.50788]
[1779644621204,66.95,76606.08,10.7,-0.00331,0.0,0.50651]
[1779644627245,66.95,76608.78,10.7,-0.0033,0.0,0.50544]
[1779644632282,66.95,76609.57,10.7,-0.0033,0.0,0.50512]
[1779644637317,66.95,76610.13,10.7,-0.0033,0.0,0.5049]
[1779644642352,66.95,76610.25,10.7,-0.0033,0.0,0.50485]
[1779644650412,66.95,76609.82,10.7,-0.0033,0.0,0.50502]
[1779644655447,66.95,76610.0,10.7,-0.0033,0.0,0.50495]
[1779644660482,66.95,76609.8,10.7,-0.0033,0.0,0.50503]
[1779644667148,66.95,76609.97,10.7,-0.0033,0.0,0.50496]
[1779644672566,66.95,76610.57,10.7,-0.00329,0.0,0.50382]
[1779644677601,66.95,76610.57,10.7,-0.00329,0.0,0.50382]
[1779644683643,66.95,76610.75,10.7,-0.00329,0.0,0.50375]
[1779644696734,66.95,76610.74,10.7,-0.00329,0.0,0.50375]
[1779644701776,66.95,76612.92,10.7,-0.00329,0.0,0.50288]
[1779644707818,66.95,76612.16,10.7,-0.00329,0.0,0.50319]
[1779644715875,66.95,76609.15,10.7,-0.0033,0.0,0.50438]
[1779644720910,66.95,76604.02,10.7,-0.00331,0.0,0.50642]
[1779644725945,66.95,76601.39,10.7,-0.00332,0.0,0.50748]
[1779644730980,66.95,76602.27,10.7,-0.00332,0.0,0.50712]
[1779644736016,66.95,76603.0,10.7,-0.00331,0.0,0.50592]
[1779644741051,66.95,76603.24,10.7,-0.00331,0.0,0.50583]
[1779644747093,66.95,76605.23,10.7,-0.0033,0.0,0.50503]
[1779644753135,66.95,76610.46,10.7,-0.00329,0.0,0.50295]
[1779644758169,66.95,76610.49,10.7,-0.00329,0.0,0.50294]
[1779644763205,66.95,76610.48,10.7,-0.00329,0.0,0.50295]
[1779644769247,66.95,76610.27,10.7,-0.00329,0.0,0.50303]
[1779644774282,66.95,76610.76,10.7,-0.00329,0.0,0.50283]
[1779644779317,66.95,76611.36,10.7,-0.00329,0.0,0.5026]
[1779644784352,66.95,76611.25,10.7,-0.00329,0.0,0.50264]
[1779644789387,66.95,76611.8,10.7,-0.00328,0.0,0.50242]
[1779644795429,66.95,76611.58,10.7,-0.00328,0.0,0.5016]
[1779644801471,66.95,76612.01,10.7,-0.00328,0.0,0.50143]
[1779644806506,66.95,76606.88,10.7,-0.00329,0.0,0.50347]
[1779644810534,66.95,76620.37,10.7,-0.00325,0.0,0.49814]
[1779644815569,66.95,76622.11,10.7,-0.00325,0.0,0.49745]
[1779644820604,66.95,76622.35,10.7,-0.00325,0.0,0.49736]
[1779644825639,66.95,76613.01,10.7,-0.00328,0.0,0.50104]
[1779644830674,66.95,76611.1,10.7,-0.00328,0.0,0.50179]
[1779644835709,66.95,76603.77,10.7,-0.0033,0.0,0.50471]
[1779644840745,66.95,76603.05,10.7,-0.0033,0.0,0.50499]
[1779644846787,66.95,76603.28,10.7,-0.0033,0.0,0.5049]
[1779644851822,66.95,76602.44,10.7,-0.0033,0.0,0.50433]
[1779644856857,66.95,76608.84,10.7,-0.00328,0.0,0.50179]
[1779644862899,66.95,76608.8,10.7,-0.00328,0.0,0.5018]
[1779644867934,66.95,76607.23,10.7,-0.00329,0.0,0.50242]
[1779644872969,66.95,76602.63,10.7,-0.0033,0.0,0.50425]
[1779644878003,66.95,76601.36,10.7,-0.0033,0.0,0.50476]
[1779644883040,66.95,76597.23,10.7,-0.00332,0.0,0.5064]
[1779644890089,66.95,76596.95,10.7,-0.00332,0.0,0.50651]
[1779644895124,66.95,76597.61,10.7,-0.00331,0.0,0.50625]
[1779644900159,66.95,76597.47,10.7,-0.00332,0.0,0.50631]
[1779644905194,66.95,76604.26,10.7,-0.0033,0.0,0.5036]
[1779644911236,66.95,76605.59,10.7,-0.00329,0.0,0.50217]
[1779644916271,66.95,76606.86,10.7,-0.00328,0.0,0.50166]
[1779644921306,66.95,76608.29,10.7,-0.00328,0.0,0.5011]
[1779644927348,66.95,76608.3,10.7,-0.00328,0.0,0.50109]
[1779644932383,66.95,76609.32,10.7,-0.00327,0.0,0.50069]
[1779644939433,66.95,76609.05,10.7,-0.00328,0.0,0.5008]
[1779644944468,66.95,76609.04,10.7,-0.00328,0.0,0.5008]
[1779644949503,66.95,76609.86,10.7,-0.00327,0.0,0.50048]
[1779644954537,66.95,76609.97,10.7,-0.00327,0.0,0.50043]
[1779644959574,66.95,76611.05,10.7,-0.00327,0.0,0.50001]
[1779644964608,66.95,76609.78,10.7,-0.00327,0.0,0.50051]
[1779644969643,66.95,76610.39,10.7,-0.00327,0.0,0.50027]
[1779644974677,66.95,76616.19,10.7,-0.00325,0.0,0.49708]
[1779644980720,66.95,76616.46,10.7,-0.00325,0.0,0.49697]
[1779644985755,66.95,76617.71,10.7,-0.00324,0.0,0.49648]
[1779644990790,66.95,76621.08,10.7,-0.00323,0.0,0.49516]
[1779644991655,66.95,76621.08,10.7,-0.00323,0.0,0.49516]
[1779644991797,66.95,76641.47,10.7,-0.00318,0.0,0.48723]
[1779644993007,66.95,76641.47,10.7,-0.00318,0.0,0.48723]
[1779644994770,66.95,76648.23,10.7,-0.00316,0.0,0.48463]
[1779644995021,66.95,76648.23,10.7,-0.00316,0.0,0.48463]
[1779644997701,66.95,76649.81,10.7,-0.00315,0.0,0.48402]
[1779644998035,66.95,76649.81,10.7,-0.00315,0.0,0.48402]
[1779645000227,66.95,76646.42,10.7,-0.00316,0.0,0.48532]
[1779645001055,66.95,76643.29,10.7,-0.00317,0.0,0.48653]
[1779645006905,66.95,76638.43,10.7,-0.00318,0.0,0.48841]
[1779645011940,66.95,76647.73,10.7,-0.00316,0.0,0.48482]
[1779645016975,66.95,76652.02,10.7,-0.00315,0.0,0.48317]
[1779645022010,66.95,76653.61,10.7,-0.00314,0.0,0.48256]
[1779645026283,66.95,76654.54,10.7,-0.00314,0.0,0.48221]
[1779645026318,66.95,76674.54,10.7,-0.00308,0.0,0.4746]
[1779645027059,66.95,76696.94,10.7,-0.00302,0.0,0.46622]
[1779645028715,66.95,76700.4,10.7,-0.00301,0.0,0.46493]
[1779645030964,66.95,76687.82,10.7,-0.00305,0.0,0.46962]
[1779645031827,66.95,76679.78,10.7,-0.00306,0.0,0.47177]
[1779645033680,66.95,76677.87,10.7,-0.00307,0.0,0.47248]
[1779645033764,66.95,76677.87,10.7,-0.00307,0.0,0.47248]
[1779645042157,66.95,76659.54,10.7,-0.00312,0.0,0.47942]
[1779645047192,66.95,76655.4,10.7,-0.00313,0.0,0.481]
[1779645052227,66.95,76661.11,10.7,-0.00312,0.0,0.47882]
[1779645057263,66.95,76654.79,10.7,-0.00313,0.0,0.48123]
[1779645062297,66.95,76646.52,10.7,-0.00316,0.0,0.4844]
[1779645067333,66.95,76645.29,10.7,-0.00316,0.0,0.48487]
[1779645072368,66.95,76634.96,10.7,-0.00319,0.0,0.48886]
[1779645077403,66.95,76632.8,10.7,-0.0032,0.0,0.4897]
[1779645082438,66.95,76624.69,10.7,-0.00322,0.0,0.49285]
[1779645089487,66.95,76624.33,10.7,-0.00322,0.0,0.493]
[1779645094522,66.95,76622.06,10.7,-0.00322,0.0,0.49299]
[1779645099557,66.95,76621.96,10.7,-0.00322,0.0,0.49303]
[1779645104592,66.95,76620.88,10.7,-0.00322,0.0,0.49345]
[1779645110634,66.95,76621.79,10.7,-0.00322,0.0,0.49309]
[1779645115669,66.95,76621.47,10.7,-0.00322,0.0,0.49322]
[1779645121711,66.95,76622.48,10.7,-0.00322,0.0,0.49282]
[1779645126746,66.95,76622.82,10.7,-0.00322,0.0,0.49269]
[1779645131781,66.95,76622.83,10.7,-0.00322,0.0,0.49269]
[1779645136816,66.95,76616.49,10.7,-0.00324,0.0,0.49517]
[1779645141851,66.95,76615.48,10.7,-0.00324,0.0,0.49556]
[1779645152929,66.95,76615.93,10.7,-0.00323,0.0,0.49449]
[1779645158974,66.95,76616.05,10.7,-0.00323,0.0,0.49444]
[1779645167037,66.95,76616.13,10.7,-0.00323,0.0,0.49441]
[1779645172072,66.95,76622.84,10.7,-0.00321,0.0,0.49179]
[1779645177107,66.95,76629.78,10.7,-0.00319,0.0,0.48909]
[1779645182142,66.95,76630.52,10.7,-0.00319,0.0,0.4888]
[1779645187177,66.95,76625.38,10.7,-0.0032,0.0,0.4908]
[1779645192212,66.95,76620.27,10.7,-0.00322,0.0,0.49279]
[1779645197249,66.95,76607.51,10.7,-0.00326,0.0,0.49779]
[1779645202285,66.95,76607.16,10.7,-0.00326,0.0,0.49793]
[1779645208327,66.95,76608.55,10.7,-0.00325,0.0,0.49738]
[1779645217392,66.95,76609.98,10.7,-0.00324,0.0,0.49592]
[1779645223434,66.95,76609.43,10.7,-0.00325,0.0,0.49614]
[1779645228469,66.95,76617.32,10.7,-0.00322,0.0,0.49305]
[1779645233506,66.95,76617.82,10.7,-0.00322,0.0,0.49285]
[1779645238539,66.95,76625.04,10.7,-0.0032,0.0,0.49004]
[1779645243574,66.95,76624.97,10.7,-0.0032,0.0,0.49007]
[1779645248609,66.95,76625.37,10.7,-0.0032,0.0,0.48991]
[1779645253644,66.95,76627.13,10.7,-0.00319,0.0,0.48923]
[1779645258678,66.95,76626.16,10.7,-0.0032,0.0,0.48961]
[1779645263714,66.95,76627.13,10.7,-0.00319,0.0,0.48923]
[1779645268749,66.95,76627.08,10.7,-0.00319,0.0,0.48925]
[1779645273784,66.95,76628.62,10.7,-0.00318,0.0,0.48776]
[1779645280833,66.95,76628.16,10.7,-0.00319,0.0,0.48794]
[1779645294931,66.95,76627.84,10.7,-0.00319,0.0,0.48807]
[1779645300973,66.95,76628.06,10.7,-0.00319,0.0,0.48798]
[1779645308034,66.95,76624.76,10.7,-0.0032,0.0,0.48926]
[1779645314076,66.95,76618.56,10.7,-0.00321,0.0,0.49167]
[1779645319111,66.95,76618.99,10.7,-0.00321,0.0,0.4915]
[1779645324146,66.95,76618.83,10.7,-0.00321,0.0,0.49156]
[1779645331194,66.95,76618.77,10.7,-0.00321,0.0,0.4907]
[1779645336230,66.95,76618.24,10.7,-0.00321,0.0,0.4909]
[1779645341265,66.95,76612.88,10.7,-0.00322,0.0,0.49299]
[1779645346300,66.95,76613.77,10.7,-0.00322,0.0,0.49264]
[1779645351334,66.95,76613.55,10.7,-0.00322,0.0,0.49273]
[1779645356370,66.95,76613.79,10.7,-0.00322,0.0,0.49264]
[1779645361404,66.95,76613.85,10.7,-0.00322,0.0,0.49261]
[1779645366440,66.95,76613.91,10.7,-0.00322,0.0,0.49259]
[1779645371475,66.95,76613.64,10.7,-0.00322,0.0,0.4927]
[1779645377519,66.95,76613.55,10.7,-0.00322,0.0,0.49273]
[1779645382554,66.95,76613.27,10.7,-0.00322,0.0,0.49284]
[1779645388596,66.95,76610.65,10.7,-0.00323,0.0,0.49386]
[1779645393631,66.95,76610.85,10.7,-0.00322,0.0,0.49289]
[1779645398666,66.95,76610.38,10.7,-0.00323,0.0,0.49307]
[1779645403702,66.95,76609.66,10.7,-0.00323,0.0,0.49335]
[1779645409744,66.95,76609.01,10.7,-0.00323,0.0,0.49361]
[1779645414779,66.95,76608.59,10.7,-0.00323,0.0,0.49377]
[1779645420820,66.95,76608.43,10.7,-0.00323,0.0,0.49384]
[1779645425856,66.95,76608.82,10.7,-0.00323,0.0,0.49368]
[1779645430891,66.95,76608.4,10.7,-0.00323,0.0,0.49385]
[1779645437940,66.95,76608.68,10.7,-0.00323,0.0,0.49374]
[1779645442978,66.95,76608.68,10.7,-0.00323,0.0,0.49374]
[1779645450027,66.95,76608.6,10.7,-0.00323,0.0,0.49377]
[1779645458082,66.95,76608.5,10.7,-0.00323,0.0,0.49291]
[1779645463118,66.95,76610.09,10.7,-0.00322,0.0,0.49229]
[1779645468153,66.95,76612.34,10.7,-0.00321,0.0,0.49141]
[1779645473188,66.95,76613.86,10.7,-0.00321,0.0,0.49082]
[1779645478226,66.95,76614.55,10.7,-0.00321,0.0,0.49055]
[1779645484267,66.95,76614.83,10.7,-0.00321,0.0,0.49044]
[1779645486281,66.95,76629.73,10.7,-0.00316,0.0,0.48467]
[1779645491316,66.95,76620.77,10.7,-0.00319,0.0,0.48814]
[1779645496351,66.95,76623.97,10.7,-0.00318,0.0,0.4869]
[1779645501386,66.95,76623.51,10.7,-0.00318,0.0,0.48708]
[1779645507427,66.95,76623.7,10.7,-0.00318,0.0,0.487]
[1779645512463,66.95,76623.93,10.7,-0.00318,0.0,0.48603]
[1779645519512,66.95,76623.65,10.7,-0.00318,0.0,0.48613]
[1779645524547,66.95,76623.68,10.7,-0.00318,0.0,0.48612]
[1779645531596,66.95,76624.1,10.7,-0.00317,0.0,0.48596]
[1779645536631,66.95,76614.79,10.7,-0.0032,0.0,0.48957]
[1779645541667,66.95,76610.55,10.7,-0.00321,0.0,0.49122]
[1779645546702,66.95,76609.97,10.7,-0.00322,0.0,0.49144]
[1779645551736,66.95,76607.79,10.7,-0.00322,0.0,0.49229]
[1779645556772,66.95,76606.43,10.7,-0.00323,0.0,0.49282]
[1779645562815,66.95,76606.37,10.7,-0.00323,0.0,0.49285]
[1779645567849,66.95,76606.58,10.7,-0.00322,0.0,0.49277]
[1779645572885,66.95,76606.52,10.7,-0.00322,0.0,0.49189]
[1779645577920,66.95,76607.26,10.7,-0.00322,0.0,0.4916]
[1779645582955,66.95,76607.06,10.7,-0.00322,0.0,0.49168]
[1779645587991,66.95,76607.13,10.7,-0.00322,0.0,0.49165]
[1779645593035,66.95,76607.11,10.7,-0.00322,0.0,0.49166]
[1779645599077,66.95,76607.25,10.7,-0.00322,0.0,0.49161]
[1779645604112,66.95,76608.32,10.7,-0.00321,0.0,0.49119]
[1779645609147,66.95,76609.02,10.7,-0.00321,0.0,0.49092]
[1779645614182,66.95,76608.95,10.7,-0.00321,0.0,0.49094]
[1779645619217,66.95,76611.91,10.7,-0.0032,0.0,0.48979]
[1779645624252,66.95,76612.88,10.7,-0.0032,0.0,0.48942]
[1779645629287,66.95,76611.55,10.7,-0.0032,0.0,0.48993]
[1779645634322,66.95,76611.38,10.7,-0.0032,0.0,0.48911]
[1779645639357,66.95,76611.23,10.7,-0.0032,0.0,0.48916]
[1779645641962,66.95,76611.46,10.7,-0.0032,0.0,0.48908]
[1779645642521,66.95,76611.72,10.7,-0.0032,0.0,0.48897]
[1779645649427,66.95,76606.29,10.7,-0.00321,0.0,0.49109]
[1779645655469,66.95,76606.02,10.7,-0.00321,0.0,0.49119]
[1779645660504,66.95,76608.81,10.7,-0.00321,0.0,0.49011]
[1779645670573,66.95,76608.72,10.7,-0.00321,0.0,0.49014]
[1779645677623,66.95,76610.13,10.7,-0.0032,0.0,0.48959]
[1779645682658,66.95,76610.39,10.7,-0.0032,0.0,0.48949]
[1779645687693,66.95,76603.92,10.7,-0.00322,0.0,0.49201]
[1779645691721,66.95,76615.22,10.7,-0.00318,0.0,0.48673]
[1779645696755,66.95,76627.38,10.7,-0.00315,0.0,0.48204]
[1779645701791,66.95,76624.27,10.7,-0.00316,0.0,0.48324]
[1779645708840,66.95,76621.79,10.7,-0.00316,0.0,0.48419]
[1779645714882,66.95,76619.17,10.7,-0.00317,0.0,0.4852]
[1779645719916,66.95,76618.21,10.7,-0.00317,0.0,0.48557]
[1779645724952,66.95,76618.8,10.7,-0.00317,0.0,0.48534]
[1779645730248,66.95,76618.8,10.7,-0.00317,0.0,0.48534]
[1779645736032,66.95,76619.02,10.7,-0.00317,0.0,0.48526]
[1779645741067,66.95,76608.48,10.7,-0.0032,0.0,0.48934]
[1779645746102,66.95,76608.97,10.7,-0.0032,0.0,0.48915]
[1779645751137,66.95,76608.89,10.7,-0.0032,0.0,0.48829]
[1779645757179,66.95,76609.35,10.7,-0.00319,0.0,0.48811]
[1779645762214,66.95,76609.42,10.7,-0.00319,0.0,0.48808]
[1779645767249,66.95,76609.06,10.7,-0.00319,0.0,0.48822]
[1779645777319,66.95,76608.98,10.7,-0.0032,0.0,0.48825]
[1779645783362,66.95,76609.03,10.7,-0.00319,0.0,0.48823]
[1779645793432,66.95,76609.01,10.7,-0.00319,0.0,0.48824]
[1779645799476,66.95,76598.47,10.7,-0.00323,0.0,0.49235]
[1779645804509,66.95,76597.73,10.7,-0.00323,0.0,0.49264]
[1779645809546,66.95,76597.97,10.7,-0.00323,0.0,0.49254]
[1779645814581,66.95,76597.89,10.7,-0.00322,0.0,0.49168]
[1779645819616,66.95,76611.12,10.7,-0.00318,0.0,0.48653]
[1779645824650,66.95,76614.65,10.7,-0.00317,0.0,0.48517]
[1779645829685,66.95,76614.2,10.7,-0.00317,0.0,0.48534]
[1779645834721,66.95,76611.43,10.7,-0.00318,0.0,0.48641]
[1779645839755,66.95,76602.39,10.7,-0.00321,0.0,0.48992]
[1779645847812,66.95,76602.63,10.7,-0.00321,0.0,0.48983]
[1779645852847,66.95,76602.82,10.7,-0.00321,0.0,0.48976]
[1779645857882,66.95,76605.17,10.7,-0.0032,0.0,0.48884]
[1779645863925,66.95,76605.07,10.7,-0.0032,0.0,0.48888]
[1779645868960,66.95,76602.82,10.7,-0.00321,0.0,0.48976]
[1779645873996,66.95,76599.48,10.7,-0.00321,0.0,0.49016]
[1779645879031,66.95,76597.33,10.7,-0.00322,0.0,0.491]
[1779645884067,66.95,76595.6,10.7,-0.00322,0.0,0.49167]
[1779645892122,66.95,76593.96,10.7,-0.00323,0.0,0.49232]
[1779645897157,66.95,76589.51,10.7,-0.00324,0.0,0.49406]
[1779645902192,66.95,76589.29,10.7,-0.00324,0.0,0.49414]
[1779645907230,66.95,76593.1,10.7,-0.00323,0.0,0.49265]
[1779645912266,66.95,76594.7,10.7,-0.00322,0.0,0.49203]
[1779645918309,66.95,76595.46,10.7,-0.00322,0.0,0.49173]
[1779645923347,66.95,76595.53,10.7,-0.00322,0.0,0.4917]
[1779645928382,66.95,76595.87,10.7,-0.00322,0.0,0.49157]
[1779645933417,66.95,76597.38,10.7,-0.00321,0.0,0.49008]
[1779645939463,66.95,76597.41,10.7,-0.00321,0.0,0.49007]
[1779645945505,66.95,76593.8,10.7,-0.00322,0.0,0.49148]
[1779645950540,66.95,76592.22,10.7,-0.00323,0.0,0.4921]
[1779645955575,66.95,76590.42,10.7,-0.00323,0.0,0.4928]
[1779645960610,66.95,76588.13,10.7,-0.00324,0.0,0.4937]
[1779645961701,66.95,76572.38,10.7,-0.00328,0.0,0.49991]
[1779645962636,66.95,76552.52,10.7,-0.00334,0.0,0.50783]
[1779645968679,66.95,76546.26,10.7,-0.00336,0.0,0.51036]
[1779645973714,66.95,76558.97,10.7,-0.00332,0.0,0.50525]
[1779645978751,66.95,76565.81,10.7,-0.0033,0.0,0.50252]
[1779645983786,66.95,76559.73,10.7,-0.00332,0.0,0.50494]
[1779645988821,66.95,76557.64,10.7,-0.00333,0.0,0.50578]
[1779645993858,66.95,76566.98,10.7,-0.00329,0.0,0.50114]
[1779645998895,66.95,76567.4,10.7,-0.00329,0.0,0.50097]
[1779646003930,66.95,76567.43,10.7,-0.00329,0.0,0.50096]
[1779646008965,66.95,76569.58,10.7,-0.00329,0.0,0.50011]
[1779646015110,66.95,76569.38,10.7,-0.00329,0.0,0.50019]
[1779646021049,66.95,76567.54,10.7,-0.00329,0.0,0.50092]
[1779646026084,66.95,76568.54,10.7,-0.00329,0.0,0.50052]
[1779646031119,66.95,76571.59,10.7,-0.00328,0.0,0.49931]
[1779646036154,66.95,76572.02,10.7,-0.00328,0.0,0.49914]
[1779646041188,66.95,76572.98,10.7,-0.00328,0.0,0.49876]
[1779646049245,66.95,76572.93,10.7,-0.00328,0.0,0.49878]
[1779646054280,66.95,76572.73,10.7,-0.00327,0.0,0.49795]
[1779646065357,66.95,76572.99,10.7,-0.00327,0.0,0.49785]
[1779646070392,66.95,76573.9,10.7,-0.00327,0.0,0.49749]
[1779646075427,66.95,76582.3,10.7,-0.00324,0.0,0.49418]
[1779646080462,66.95,76584.37,10.7,-0.00324,0.0,0.49337]
[1779646085497,66.95,76588.68,10.7,-0.00322,0.0,0.49169]
[1779646087302,66.95,76588.56,10.7,-0.00323,0.0,0.49173]
[1779646092546,66.95,76593.95,10.7,-0.00321,0.0,0.48963]
[1779646099595,66.95,76593.98,10.7,-0.00321,0.0,0.48962]
[1779646107650,66.95,76595.18,10.7,-0.00321,0.0,0.48915]
[1779646112686,66.95,76593.34,10.7,-0.00321,0.0,0.48897]
[1779646118729,66.95,76592.96,10.7,-0.00321,0.0,0.48912]
[1779646126785,66.95,76598.24,10.7,-0.00319,0.0,0.48707]
[1779646131819,66.95,76604.14,10.7,-0.00317,0.0,0.48479]
[1779646134101,66.95,76604.07,10.7,-0.00317,0.0,0.48481]
[1779646139876,66.95,76603.33,10.7,-0.00318,0.0,0.4851]
[1779646144912,66.95,76603.84,10.7,-0.00318,0.0,0.4849]
[1779646155009,66.95,76603.84,10.7,-0.00318,0.0,0.4849]
[1779646160038,66.95,76602.95,10.7,-0.00318,0.0,0.48525]
[1779646166080,66.95,76600.53,10.7,-0.00319,0.0,0.48618]
[1779646171115,66.95,76596.29,10.7,-0.00319,0.0,0.48693]
[1779646176150,66.95,76593.54,10.7,-0.0032,0.0,0.488]
[1779646183199,66.95,76594.47,10.7,-0.0032,0.0,0.48764]
[1779646189241,66.95,76595.71,10.7,-0.00319,0.0,0.48716]
[1779646196290,66.95,76598.85,10.7,-0.00318,0.0,0.48594]
[1779646201325,66.95,76599.64,10.7,-0.00318,0.0,0.48564]
[1779646206360,66.95,76603.72,10.7,-0.00317,0.0,0.48406]
[1779646211395,66.95,76604.31,10.7,-0.00317,0.0,0.48383]
[1779646216431,66.95,76598.76,10.7,-0.00318,0.0,0.48598]
[1779646221466,66.95,76601.6,10.7,-0.00318,0.0,0.48488]
[1779646226502,66.95,76602.56,10.7,-0.00317,0.0,0.48451]
[1779646231538,66.95,76602.48,10.7,-0.00317,0.0,0.48365]
[1779646236574,66.95,76601.44,10.7,-0.00317,0.0,0.48405]
[1779646242616,66.95,76601.71,10.7,-0.00317,0.0,0.48395]
[1779646250672,66.95,76602.66,10.7,-0.00317,0.0,0.48358]
[1779646252968,66.95,76602.66,10.7,-0.00317,0.0,0.48358]
[1779646253314,66.95,76602.66,10.7,-0.00317,0.0,0.48358]
[1779646260743,66.95,76611.46,10.7,-0.00314,0.0,0.4802]
[1779646265778,66.95,76616.49,10.7,-0.00313,0.0,0.47828]
[1779646272827,66.95,76615.85,10.7,-0.00313,0.0,0.47852]
[1779646277862,66.95,76611.56,10.7,-0.00314,0.0,0.48016]
[1779646282897,66.95,76608.39,10.7,-0.00315,0.0,0.48138]
[1779646287932,66.95,76603.15,10.7,-0.00317,0.0,0.48339]
[1779646292966,66.95,76603.35,10.7,-0.00316,0.0,0.48243]
[1779646299973,66.95,76603.49,10.7,-0.00316,0.0,0.48237]
[1779646306062,66.95,76600.59,10.7,-0.00317,0.0,0.48349]
[1779646311098,66.95,76598.78,10.7,-0.00317,0.0,0.48419]
[1779646316133,66.95,76599.29,10.7,-0.00317,0.0,0.48399]
[1779646321168,66.95,76602.48,10.7,-0.00316,0.0,0.48276]
[1779646323182,66.95,76615.74,10.7,-0.00312,0.0,0.47768]
[1779646328217,66.95,76613.37,10.7,-0.00313,0.0,0.47859]
[1779646333253,66.95,76611.38,10.7,-0.00314,0.0,0.47935]
[1779646338288,66.95,76611.82,10.7,-0.00314,0.0,0.47918]
[1779646344332,66.95,76612.34,10.7,-0.00313,0.0,0.47898]
[1779646349367,66.95,76613.84,10.7,-0.00313,0.0,0.47841]
[1779646354402,66.95,76617.82,10.7,-0.00311,0.0,0.47601]
[1779646359438,66.95,76620.42,10.7,-0.00311,0.0,0.47502]
[1779646364473,66.95,76621.54,10.7,-0.0031,0.0,0.4746]
[1779646369508,66.95,76627.61,10.7,-0.00309,0.0,0.4723]
[1779646374543,66.95,76629.52,10.7,-0.00308,0.0,0.47158]
[1779646379578,66.95,76635.2,10.7,-0.00306,0.0,0.46944]
[1779646384613,66.95,76635.79,10.7,-0.00306,0.0,0.46922]
[1779646389648,66.95,76636.44,10.7,-0.00306,0.0,0.46897]
[1779646394682,66.95,76639.27,10.7,-0.00305,0.0,0.46791]
[1779646396697,66.95,76653.17,10.7,-0.00302,0.0,0.46273]
[1779646401732,66.95,76653.56,10.7,-0.00301,0.0,0.46259]
[1779646406766,66.95,76658.11,10.7,-0.003,0.0,0.4609]
[1779646411802,66.95,76663.57,10.7,-0.00298,0.0,0.45803]
[1779646416837,66.95,76663.78,10.7,-0.00298,0.0,0.45796]
[1779646421872,66.95,76665.4,10.7,-0.00298,0.0,0.45736]
[1779646426907,66.95,76679.94,10.7,-0.00294,0.0,0.45205]
[1779646431944,66.95,76682.62,10.7,-0.00293,0.0,0.45108]
[1779646437878,66.95,76684.18,10.7,-0.00293,0.0,0.45051]
[1779646443026,66.95,76677.98,10.7,-0.00294,0.0,0.45276]
[1779646448063,66.95,76665.36,10.7,-0.00298,0.0,0.45738]
[1779646453101,66.95,76655.77,10.7,-0.003,0.0,0.46091]
[1779646458136,66.95,76649.61,10.7,-0.00302,0.0,0.46319]
[1779646463171,66.95,76647.94,10.7,-0.00302,0.0,0.46381]
[1779646469213,66.95,76645.9,10.7,-0.00303,0.0,0.46457]
[1779646474248,66.95,76645.71,10.7,-0.00302,0.0,0.46378]
[1779646480290,66.95,76645.62,10.7,-0.00303,0.0,0.46382]
[1779646488346,66.95,76645.8,10.7,-0.00302,0.0,0.46375]
[1779646496402,66.95,76645.8,10.7,-0.00302,0.0,0.46375]
[1779646501441,66.95,76650.41,10.7,-0.00301,0.0,0.46204]
[1779646508490,66.95,76647.36,10.7,-0.00302,0.0,0.46317]
[1779646514532,66.95,76648.26,10.7,-0.00302,0.0,0.46283]
[1779646523596,66.95,76648.13,10.7,-0.00302,0.0,0.46288]
[1779646528632,66.95,76648.67,10.7,-0.00302,0.0,0.46268]
[1779646534674,66.95,76649.24,10.7,-0.00301,0.0,0.46161]
[1779646542729,66.95,76651.36,10.7,-0.003,0.0,0.46083]
[1779646547765,66.95,76655.28,10.7,-0.00299,0.0,0.45938]
[1779646552800,66.95,76656.64,10.7,-0.00299,0.0,0.45888]
[1779646557836,66.95,76664.14,10.7,-0.00297,0.0,0.45612]
[1779646562871,66.95,76664.36,10.7,-0.00297,0.0,0.45604]
[1779646567906,66.95,76652.97,10.7,-0.003,0.0,0.46023]
[1779646572941,66.95,76646.86,10.7,-0.00302,0.0,0.46249]
[1779646577976,66.95,76642.69,10.7,-0.00303,0.0,0.46404]
[1779646583011,66.95,76642.74,10.7,-0.00303,0.0,0.46402]
[1779646590060,66.95,76641.49,10.7,-0.00303,0.0,0.46449]
[1779646595100,66.95,76642.55,10.7,-0.00302,0.0,0.46323]
[1779646598122,66.95,76656.49,10.7,-0.00298,0.0,0.45808]
[1779646603156,66.95,76667.39,10.7,-0.00296,0.0,0.45408]
[1779646608191,66.95,76672.56,10.7,-0.00294,0.0,0.4522]
[1779646613225,66.95,76673.14,10.7,-0.00294,0.0,0.45199]
[1779646618261,66.95,76680.59,10.7,-0.00292,0.0,0.44928]
[1779646623296,66.95,76675.84,10.7,-0.00293,0.0,0.45101]
[1779646628331,66.95,76682.38,10.7,-0.00292,0.0,0.44864]
[1779646633366,66.95,76685.44,10.7,-0.00291,0.0,0.44753]
[1779646638401,66.95,76685.31,10.7,-0.00291,0.0,0.44758]
[1779646646456,66.95,76685.97,10.7,-0.00291,0.0,0.44734]
[1779646651492,66.95,76686.88,10.7,-0.0029,0.0,0.44618]
[1779646656527,66.95,76696.89,10.7,-0.00287,0.0,0.44259]
[1779646661561,66.95,76691.34,10.7,-0.00289,0.0,0.44457]
[1779646666597,66.95,76690.64,10.7,-0.00289,0.0,0.44483]
[1779646671632,66.95,76685.63,10.7,-0.0029,0.0,0.44663]
[1779646676667,66.95,76684.32,10.7,-0.0029,0.0,0.4471]
[1779646681702,66.95,76677.94,10.7,-0.00292,0.0,0.4494]
[1779646688751,66.95,76678.74,10.7,-0.00292,0.0,0.44911]
[1779646693786,66.95,76684.78,10.7,-0.0029,0.0,0.44693]
[1779646698821,66.95,76687.9,10.7,-0.0029,0.0,0.44581]
[1779646703856,66.95,76691.66,10.7,-0.00289,0.0,0.44446]
[1779646708891,66.95,76695.61,10.7,-0.00288,0.0,0.44305]
[1779646713927,66.95,76697.0,10.7,-0.00287,0.0,0.44172]
[1779646718980,66.95,76696.12,10.7,-0.00287,0.0,0.44203]
[1779646724015,66.95,76692.44,10.7,-0.00288,0.0,0.44335]
[1779646729050,66.95,76692.97,10.7,-0.00288,0.0,0.44316]
[1779646734085,66.95,76692.99,10.7,-0.00288,0.0,0.44315]
[1779646739120,66.95,76691.56,10.7,-0.00288,0.0,0.44366]
[1779646744155,66.95,76683.56,10.7,-0.0029,0.0,0.44653]
[1779646749190,66.95,76682.98,10.7,-0.0029,0.0,0.44674]
[1779646754225,66.95,76677.41,10.7,-0.00292,0.0,0.44875]
[1779646759260,66.95,76676.91,10.7,-0.00292,0.0,0.44893]
[1779646764295,66.95,76670.31,10.7,-0.00294,0.0,0.45133]
[1779646769330,66.95,76658.2,10.7,-0.00297,0.0,0.45574]
[1779646774365,66.95,76659.57,10.7,-0.00296,0.0,0.45439]
[1779646779400,66.95,76664.51,10.7,-0.00295,0.0,0.45259]
[1779646785441,66.95,76665.83,10.7,-0.00294,0.0,0.45211]
[1779646791484,66.95,76667.07,10.7,-0.00294,0.0,0.45166]
[1779646798534,66.95,76665.17,10.7,-0.00295,0.0,0.45235]
[1779646803569,66.95,76660.94,10.7,-0.00296,0.0,0.45389]
[1779646808609,66.95,76656.11,10.7,-0.00297,0.0,0.45566]
[1779646813640,66.95,76654.8,10.7,-0.00297,0.0,0.45614]
[1779646818675,66.95,76658.41,10.7,-0.00296,0.0,0.45482]
[1779646823710,66.95,76662.53,10.7,-0.00295,0.0,0.45331]
[1779646829752,66.95,76662.63,10.7,-0.00295,0.0,0.45327]
[1779646837808,66.95,76661.76,10.7,-0.00295,0.0,0.45274]
[1779646842843,66.95,76660.93,10.7,-0.00295,0.0,0.45305]
[1779646847878,66.95,76661.77,10.7,-0.00295,0.0,0.45274]
[1779646852915,66.95,76662.52,10.7,-0.00295,0.0,0.45247]
[1779646857948,66.95,76662.3,10.7,-0.00295,0.0,0.45255]
[1779646862986,66.95,76661.93,10.7,-0.00295,0.0,0.45268]
[1779646863967,66.95,76661.93,10.7,-0.00295,0.0,0.45268]
[1779646864637,66.95,76662.08,10.7,-0.00295,0.0,0.45263]
[1779646871042,66.95,76662.45,10.7,-0.00295,0.0,0.45249]
[1779646876076,66.95,76661.93,10.7,-0.00295,0.0,0.45268]
[1779646881112,66.95,76661.07,10.7,-0.00295,0.0,0.453]
[1779646889168,66.95,76660.36,10.7,-0.00295,0.0,0.45325]
[1779646896217,66.95,76660.5,10.7,-0.00295,0.0,0.45236]
[1779646901252,66.95,76661.45,10.7,-0.00294,0.0,0.45201]
[1779646907294,66.95,76663.67,10.7,-0.00294,0.0,0.4512]
[1779646912328,66.95,76664.42,10.7,-0.00294,0.0,0.45093]
[1779646917369,66.95,76664.47,10.7,-0.00294,0.0,0.45091]
[1779646922404,66.95,76664.55,10.7,-0.00294,0.0,0.45088]
[1779646927439,66.95,76668.18,10.7,-0.00293,0.0,0.44956]
[1779646934489,66.95,76670.17,10.7,-0.00292,0.0,0.44884]
[1779646939525,66.95,76670.19,10.7,-0.00292,0.0,0.44884]
[1779646950602,66.95,76671.03,10.7,-0.00292,0.0,0.44853]
[1779646960672,66.95,76669.87,10.7,-0.00292,0.0,0.44811]
[1779646965707,66.95,76664.37,10.7,-0.00293,0.0,0.4501]
[1779646970742,66.95,76663.75,10.7,-0.00293,0.0,0.45033]
[1779646975778,66.95,76664.52,10.7,-0.00293,0.0,0.45005]
[1779646981821,66.95,76664.76,10.7,-0.00293,0.0,0.44996]
[1779646986856,66.95,76664.75,10.7,-0.00293,0.0,0.44996]
[1779646994276,66.95,76664.81,10.7,-0.00293,0.0,0.44994]
[1779646995285,66.95,76664.81,10.7,-0.00293,0.0,0.44994]
[1779647000954,66.95,76664.83,10.7,-0.00293,0.0,0.44994]
[1779647005990,66.95,76663.35,10.7,-0.00293,0.0,0.45047]
[1779647012031,66.95,76653.35,10.7,-0.00296,0.0,0.45327]
[1779647017067,66.95,76651.71,10.7,-0.00296,0.0,0.45387]
[1779647023109,66.95,76653.56,10.7,-0.00295,0.0,0.45319]
[1779647028143,66.95,76656.06,10.7,-0.00295,0.0,0.45228]
[1779647036202,66.95,76657.32,10.7,-0.00294,0.0,0.45182]
[1779647041237,66.95,76657.71,10.7,-0.00294,0.0,0.45168]
[1779647048285,66.95,76657.74,10.7,-0.00294,0.0,0.45167]
[1779647053321,66.95,76657.78,10.7,-0.00294,0.0,0.45165]
[1779647058355,66.95,76660.53,10.7,-0.00294,0.0,0.45065]
[1779647066412,66.95,76660.94,10.7,-0.00293,0.0,0.4505]
[1779647071447,66.95,76651.15,10.7,-0.00296,0.0,0.45322]
[1779647076486,66.95,76651.26,10.7,-0.00296,0.0,0.45318]
[1779647078424,66.95,76650.86,10.7,-0.00296,0.0,0.45333]
[1779647078510,66.95,76632.07,10.7,-0.00301,0.0,0.46024]
[1779647078934,66.95,76632.07,10.7,-0.00301,0.0,0.46024]
[1779647079509,66.95,76608.81,10.7,-0.00307,0.0,0.46892]
[1779647083501,66.95,76616.34,10.7,-0.00305,0.0,0.46609]
[1779647083816,66.95,76618.51,10.7,-0.00304,0.0,0.46528]
[1779647088737,66.95,76610.33,10.7,-0.00307,0.0,0.46835]
[1779647088821,66.95,76610.33,10.7,-0.00307,0.0,0.46835]
[1779647094619,66.95,76623.06,10.7,-0.00303,0.0,0.46358]
[1779647099661,66.95,76628.98,10.7,-0.00302,0.0,0.46138]
[1779647104699,66.95,76625.57,10.7,-0.00303,0.0,0.46265]
[1779647110743,66.95,76623.91,10.7,-0.00303,0.0,0.46327]
[1779647115778,66.95,76621.28,10.7,-0.00304,0.0,0.46425]
[1779647120813,66.95,76617.54,10.7,-0.00305,0.0,0.46564]
[1779647125848,66.95,76614.15,10.7,-0.00306,0.0,0.46691]
[1779647130883,66.95,76609.43,10.7,-0.00307,0.0,0.46868]
[1779647135921,66.95,76602.2,10.7,-0.00308,0.0,0.47054]
[1779647140956,66.95,76603.73,10.7,-0.00308,0.0,0.46996]
[1779647148008,66.95,76606.33,10.7,-0.00307,0.0,0.46898]
[1779647153041,66.95,76606.31,10.7,-0.00307,0.0,0.46899]
[1779647159083,66.95,76606.06,10.7,-0.00307,0.0,0.46908]
[1779647165125,66.95,76611.72,10.7,-0.00306,0.0,0.46695]
[1779647170160,66.95,76613.59,10.7,-0.00305,0.0,0.46625]
[1779647175195,66.95,76614.32,10.7,-0.00305,0.0,0.46598]
[1779647181236,66.95,76615.9,10.7,-0.00305,0.0,0.46539]
[1779647187279,66.95,76607.65,10.7,-0.00307,0.0,0.46848]
[1779647192314,66.95,76604.25,10.7,-0.00307,0.0,0.46889]
[1779647197349,66.95,76602.24,10.7,-0.00308,0.0,0.46965]
[1779647202383,66.95,76599.48,10.7,-0.00309,0.0,0.47069]
[1779647207419,66.95,76598.11,10.7,-0.00309,0.0,0.47121]
[1779647212454,66.95,76594.64,10.7,-0.0031,0.0,0.47252]
[1779647217489,66.95,76594.78,10.7,-0.0031,0.0,0.47247]
[1779647222528,66.95,76600.13,10.7,-0.00308,0.0,0.47044]
[1779647227563,66.95,76601.05,10.7,-0.00308,0.0,0.4701]
[1779647232597,66.95,76600.81,10.7,-0.00308,0.0,0.47019]
[1779647237633,66.95,76599.85,10.7,-0.00309,0.0,0.47055]
[1779647243675,66.95,76599.87,10.7,-0.00309,0.0,0.47054]
[1779647248710,66.95,76600.31,10.7,-0.00308,0.0,0.47037]
[1779647253745,66.95,76601.63,10.7,-0.00307,0.0,0.469]
[1779647258780,66.95,76603.58,10.7,-0.00307,0.0,0.46827]
[1779647263815,66.95,76603.09,10.7,-0.00307,0.0,0.46845]
[1779647269857,66.95,76603.06,10.7,-0.00307,0.0,0.46846]
[1779647274892,66.95,76603.14,10.7,-0.00307,0.0,0.46843]
[1779647279927,66.95,76603.36,10.7,-0.00307,0.0,0.46835]
[1779647284982,66.95,76603.43,10.7,-0.00307,0.0,0.46833]
[1779647290017,66.95,76603.39,10.7,-0.00307,0.0,0.46834]
[1779647293573,66.95,76616.43,10.7,-0.00303,0.0,0.46346]
[1779647299085,66.95,76618.01,10.7,-0.00303,0.0,0.46287]
[1779647305128,66.95,76617.39,10.7,-0.00303,0.0,0.4631]
[1779647310163,66.95,76617.74,10.7,-0.00303,0.0,0.46297]
[1779647315198,66.95,76617.28,10.7,-0.00303,0.0,0.46228]
[1779647320233,66.95,76612.95,10.7,-0.00304,0.0,0.46389]
[1779647325268,66.95,76613.17,10.7,-0.00304,0.0,0.46381]
[1779647330303,66.95,76613.5,10.7,-0.00304,0.0,0.46368]
[1779647336347,66.95,76612.81,10.7,-0.00304,0.0,0.46394]
[1779647341382,66.95,76606.68,10.7,-0.00305,0.0,0.46623]
[1779647346417,66.95,76604.56,10.7,-0.00306,0.0,0.46703]
[1779647352459,66.95,76603.37,10.7,-0.00306,0.0,0.46748]
[1779647357494,66.95,76604.02,10.7,-0.00306,0.0,0.46723]
[1779647362528,66.95,76607.11,10.7,-0.00305,0.0,0.46607]
[1779647367564,66.95,76607.12,10.7,-0.00305,0.0,0.46607]
[1779647372599,66.95,76606.87,10.7,-0.00305,0.0,0.46529]
[1779647377634,66.95,76604.09,10.7,-0.00306,0.0,0.46633]
[1779647382669,66.95,76600.98,10.7,-0.00307,0.0,0.4675]
[1779647387704,66.95,76600.29,10.7,-0.00307,0.0,0.46776]
[1779647393746,66.95,76599.84,10.7,-0.00307,0.0,0.46793]
[1779647398781,66.95,76599.1,10.7,-0.00307,0.0,0.46821]
[1779647403816,66.95,76601.66,10.7,-0.00306,0.0,0.46725]
[1779647408851,66.95,76601.31,10.7,-0.00306,0.0,0.46738]
[1779647413886,66.95,76595.86,10.7,-0.00308,0.0,0.46943]
[1779647418921,66.95,76597.45,10.7,-0.00307,0.0,0.46883]
[1779647423956,66.95,76598.45,10.7,-0.00307,0.0,0.46845]
[1779647431005,66.95,76598.17,10.7,-0.00307,0.0,0.46769]
[1779647436044,66.95,76596.61,10.7,-0.00307,0.0,0.46827]
[1779647441079,66.95,76591.66,10.7,-0.00309,0.0,0.47014]
[1779647446114,66.95,76580.0,10.7,-0.00312,0.0,0.47456]
[1779647451149,66.95,76579.34,10.7,-0.00312,0.0,0.47481]
[1779647454358,66.95,76578.74,10.7,-0.00312,0.0,0.47504]
[1779647454436,66.95,76558.77,10.7,-0.00318,0.0,0.48271]
[1779647455918,66.95,76558.77,10.7,-0.00318,0.0,0.48271]
[1779647455972,66.95,76541.96,10.7,-0.00323,0.0,0.48924]
[1779647460477,66.95,76540.81,10.7,-0.00323,0.0,0.48969]
[1779647460937,66.95,76540.81,10.7,-0.00323,0.0,0.48969]
[1779647466259,66.95,76555.2,10.7,-0.00319,0.0,0.48409]
[1779647471294,66.95,76555.36,10.7,-0.00319,0.0,0.48403]
[1779647474962,66.95,76555.13,10.7,-0.00319,0.0,0.48411]
[1779647476100,66.95,76555.49,10.7,-0.00319,0.0,0.48398]
[1779647481364,66.95,76553.76,10.7,-0.00319,0.0,0.48465]
[1779647483377,66.95,76538.28,10.7,-0.00324,0.0,0.49068]
[1779647488413,66.95,76543.74,10.7,-0.00322,0.0,0.48855]
[1779647493448,66.95,76540.76,10.7,-0.00323,0.0,0.48881]
[1779647498485,66.95,76535.78,10.7,-0.00324,0.0,0.49076]
[1779647503520,66.95,76534.84,10.7,-0.00324,0.0,0.49113]
[1779647508576,66.95,76525.44,10.7,-0.00327,0.0,0.49483]
[1779647513612,66.95,76524.53,10.7,-0.00327,0.0,0.49519]
[1779647518647,66.95,76525.95,10.7,-0.00327,0.0,0.49463]
[1779647523682,66.95,76530.55,10.7,-0.00326,0.0,0.49281]
[1779647525241,66.95,76531.04,10.7,-0.00325,0.0,0.49262]
[1779647530731,66.95,76532.39,10.7,-0.00325,0.0,0.49209]
[1779647537780,66.95,76538.46,10.7,-0.00323,0.0,0.48971]
[1779647542815,66.95,76540.46,10.7,-0.00323,0.0,0.48893]
[1779647547850,66.95,76541.06,10.7,-0.00322,0.0,0.48869]
[1779647552885,66.95,76541.12,10.7,-0.00322,0.0,0.48777]
[1779647557919,66.95,76541.15,10.7,-0.00322,0.0,0.48775]
[1779647562955,66.95,76540.52,10.7,-0.00322,0.0,0.488]
[1779647567990,66.95,76540.14,10.7,-0.00322,0.0,0.48815]
[1779647574032,66.95,76540.35,10.7,-0.00322,0.0,0.48807]
[1779647581081,66.95,76544.95,10.7,-0.00321,0.0,0.48627]
[1779647586116,66.95,76551.6,10.7,-0.00319,0.0,0.48369]
[1779647591151,66.95,76552.3,10.7,-0.00319,0.0,0.48342]
[1779647596186,66.95,76550.82,10.7,-0.00319,0.0,0.48399]
[1779647602228,66.95,76552.51,10.7,-0.00319,0.0,0.48334]
[1779647607263,66.95,76556.93,10.7,-0.00317,0.0,0.48163]
[1779647612298,66.95,76558.74,10.7,-0.00316,0.0,0.48004]
[1779647618340,66.95,76558.85,10.7,-0.00316,0.0,0.48]
[1779647623375,66.95,76560.07,10.7,-0.00316,0.0,0.47953]
[1779647628409,66.95,76557.7,10.7,-0.00316,0.0,0.48044]
[1779647633445,66.95,76558.04,10.7,-0.00316,0.0,0.48031]
[1779647639487,66.95,76558.45,10.7,-0.00316,0.0,0.48015]
[1779647644521,66.95,76561.48,10.7,-0.00315,0.0,0.47899]
[1779647649558,66.95,76562.03,10.7,-0.00315,0.0,0.47878]
[1779647656608,66.95,76562.92,10.7,-0.00315,0.0,0.47843]
[1779647661642,66.95,76562.89,10.7,-0.00315,0.0,0.47845]
[1779647667685,66.95,76562.8,10.7,-0.00315,0.0,0.47848]
[1779647672720,66.95,76562.66,10.7,-0.00314,0.0,0.47765]
[1779647677755,66.95,76558.08,10.7,-0.00316,0.0,0.4794]
[1779647682791,66.95,76553.15,10.7,-0.00317,0.0,0.4813]
[1779647687826,66.95,76553.03,10.7,-0.00317,0.0,0.48135]
[1779647693868,66.95,76548.89,10.7,-0.00318,0.0,0.48295]
[1779647698903,66.95,76549.3,10.7,-0.00318,0.0,0.48279]
[1779647705952,66.95,76549.5,10.7,-0.00318,0.0,0.48271]
[1779647715018,66.95,76549.62,10.7,-0.00318,0.0,0.48267]
[1779647720051,66.95,76553.41,10.7,-0.00317,0.0,0.4812]
[1779647725086,66.95,76552.55,10.7,-0.00317,0.0,0.48154]
[1779647731128,66.95,76552.59,10.7,-0.00317,0.0,0.48063]
[1779647736163,66.95,76552.9,10.7,-0.00317,0.0,0.48051]
[1779647743212,66.95,76552.58,10.7,-0.00317,0.0,0.48063]
[1779647749254,66.95,76553.25,10.7,-0.00317,0.0,0.48037]
[1779647754289,66.95,76562.3,10.7,-0.00314,0.0,0.4769]
[1779647759324,66.95,76562.37,10.7,-0.00314,0.0,0.47687]
[1779647764359,66.95,76562.55,10.7,-0.00314,0.0,0.4768]
[1779647769394,66.95,76563.04,10.7,-0.00314,0.0,0.47661]
[1779647776443,66.95,76567.07,10.7,-0.00313,0.0,0.47507]
[1779647781479,66.95,76564.56,10.7,-0.00313,0.0,0.47603]
[1779647787520,66.95,76561.47,10.7,-0.00314,0.0,0.47721]
[1779647792555,66.95,76560.15,10.7,-0.00314,0.0,0.47683]
[1779647800612,66.95,76560.56,10.7,-0.00314,0.0,0.47668]
[1779647805648,66.95,76565.99,10.7,-0.00312,0.0,0.4746]
[1779647810683,66.95,76568.63,10.7,-0.00312,0.0,0.4736]
[1779647815719,66.95,76576.27,10.7,-0.00309,0.0,0.47069]
[1779647820754,66.95,76577.47,10.7,-0.00309,0.0,0.47024]
[1779647825788,66.95,76588.32,10.7,-0.00306,0.0,0.46615]
[1779647832839,66.95,76594.31,10.7,-0.00304,0.0,0.46391]
[1779647838881,66.95,76593.29,10.7,-0.00305,0.0,0.46429]
[1779647843916,66.95,76596.19,10.7,-0.00304,0.0,0.46321]
[1779647848951,66.95,76596.58,10.7,-0.00304,0.0,0.46306]
[1779647853986,66.95,76596.01,10.7,-0.00303,0.0,0.46241]
[1779647859021,66.95,76595.86,10.7,-0.00303,0.0,0.46246]
[1779647865063,66.95,76595.84,10.7,-0.00303,0.0,0.46247]
[1779647871104,66.95,76595.79,10.7,-0.00303,0.0,0.46249]
[1779647876141,66.95,76596.13,10.7,-0.00303,0.0,0.46236]
[1779647882182,66.95,76596.14,10.7,-0.00303,0.0,0.46236]
[1779647888224,66.95,76595.91,10.7,-0.00303,0.0,0.46244]
[1779647893259,66.95,76598.59,10.7,-0.00303,0.0,0.46145]
[1779647898294,66.95,76598.67,10.7,-0.00303,0.0,0.46142]
[1779647901339,66.95,76598.85,10.7,-0.00303,0.0,0.46135]
[1779647901988,66.95,76598.66,10.7,-0.00303,0.0,0.46142]
[1779647907357,66.95,76599.1,10.7,-0.00303,0.0,0.46126]
[1779647913399,66.95,76602.83,10.7,-0.00301,0.0,0.45901]
[1779647918434,66.95,76607.23,10.7,-0.003,0.0,0.45738]
[1779647928503,66.95,76606.52,10.7,-0.003,0.0,0.45764]
[1779647933539,66.95,76606.63,10.7,-0.003,0.0,0.4576]
[1779647939580,66.95,76606.59,10.7,-0.003,0.0,0.45762]
[1779647944616,66.95,76606.62,10.7,-0.003,0.0,0.4576]
[1779647949650,66.95,76606.89,10.7,-0.003,0.0,0.4575]
[1779647955693,66.95,76607.18,10.7,-0.003,0.0,0.4574]
[1779647960729,66.95,76607.95,10.7,-0.003,0.0,0.45711]
[1779647965764,66.95,76610.03,10.7,-0.00299,0.0,0.45635]
[1779647970801,66.95,76609.8,10.7,-0.00299,0.0,0.45643]
[1779647975836,66.95,76607.74,10.7,-0.00299,0.0,0.45633]
[1779647982886,66.95,76607.6,10.7,-0.00299,0.0,0.45638]
[1779647992955,66.95,76612.47,10.7,-0.00298,0.0,0.45459]
[1779647997990,66.95,76622.47,10.7,-0.00295,0.0,0.45093]
[1779648003026,66.95,76624.75,10.7,-0.00295,0.0,0.4501]
[1779648008062,66.95,76621.65,10.7,-0.00295,0.0,0.45123]
[1779648013097,66.95,76620.56,10.7,-0.00296,0.0,0.45163]
[1779648019138,66.95,76620.93,10.7,-0.00296,0.0,0.45149]
[1779648025181,66.95,76621.1,10.7,-0.00295,0.0,0.45143]
[1779648030216,66.95,76621.49,10.7,-0.00295,0.0,0.45129]
[1779648035251,66.95,76622.3,10.7,-0.00295,0.0,0.45014]
[1779648047335,66.95,76621.84,10.7,-0.00295,0.0,0.45031]
[1779648052371,66.95,76622.36,10.7,-0.00295,0.0,0.45012]
[1779648058413,66.95,76619.19,10.7,-0.00295,0.0,0.45127]
[1779648063449,66.95,76611.2,10.7,-0.00298,0.0,0.4542]
[1779648068484,66.95,76611.24,10.7,-0.00298,0.0,0.45419]
[1779648073523,66.95,76611.35,10.7,-0.00298,0.0,0.45414]
[1779648078555,66.95,76611.15,10.7,-0.00298,0.0,0.45422]
[1779648085968,66.95,76611.15,10.7,-0.00298,0.0,0.45422]
[1779648086353,66.95,76611.15,10.7,-0.00298,0.0,0.45422]
[1779648094667,66.95,76611.07,10.7,-0.00297,0.0,0.45339]
[1779648099703,66.95,76611.55,10.7,-0.00297,0.0,0.45322]
[1779648111786,66.95,76611.14,10.7,-0.00297,0.0,0.45337]
[1779648116822,66.95,76611.03,10.7,-0.00297,0.0,0.45341]
[1779648121860,66.95,76602.16,10.7,-0.003,0.0,0.45667]
[1779648126895,66.95,76601.89,10.7,-0.003,0.0,0.45677]
[1779648132937,66.95,76594.98,10.7,-0.00301,0.0,0.45933]
[1779648137971,66.95,76586.49,10.7,-0.00304,0.0,0.46248]
[1779648145679,66.95,76586.52,10.7,-0.00304,0.0,0.46247]
[1779648152077,66.95,76582.35,10.7,-0.00304,0.0,0.46316]
[1779648157112,66.95,76575.8,10.7,-0.00306,0.0,0.46562]
[1779648160134,66.95,76562.23,10.7,-0.0031,0.0,0.47074]
[1779648165169,66.95,76557.12,10.7,-0.00311,0.0,0.47268]
[1779648170204,66.95,76556.64,10.7,-0.00312,0.0,0.47286]
[1779648175239,66.95,76555.32,10.7,-0.00312,0.0,0.47336]
[1779648180274,66.95,76554.28,10.7,-0.00312,0.0,0.47376]
[1779648185309,66.95,76557.32,10.7,-0.00311,0.0,0.4726]
[1779648194372,66.95,76557.77,10.7,-0.00311,0.0,0.47243]
[1779648199406,66.95,76557.78,10.7,-0.00311,0.0,0.47243]
[1779648206456,66.95,76557.79,10.7,-0.00311,0.0,0.47242]
[1779648211492,66.95,76557.24,10.7,-0.00311,0.0,0.47175]
[1779648218542,66.95,76554.95,10.7,-0.00312,0.0,0.47262]
[1779648223590,66.95,76551.25,10.7,-0.00313,0.0,0.47403]
[1779648228625,66.95,76549.01,10.7,-0.00313,0.0,0.47488]
[1779648233660,66.95,76549.1,10.7,-0.00313,0.0,0.47485]
[1779648239702,66.95,76549.74,10.7,-0.00313,0.0,0.4746]
[1779648244738,66.95,76554.73,10.7,-0.00312,0.0,0.4727]
[1779648249773,66.95,76557.69,10.7,-0.00311,0.0,0.47158]
[1779648262864,66.95,76556.7,10.7,-0.00311,0.0,0.47195]
[1779648268906,66.95,76556.57,10.7,-0.00311,0.0,0.472]
[1779648275956,66.95,76556.14,10.7,-0.00311,0.0,0.47128]
[1779648286026,66.95,76556.14,10.7,-0.00311,0.0,0.47128]
[1779648291062,66.95,76552.92,10.7,-0.00312,0.0,0.47251]
[1779648296096,66.95,76553.98,10.7,-0.00311,0.0,0.4721]
[1779648301131,66.95,76557.36,10.7,-0.0031,0.0,0.47082]
[1779648313215,66.95,76557.84,10.7,-0.0031,0.0,0.47064]
[1779648318251,66.95,76557.81,10.7,-0.0031,0.0,0.47065]
[1779648323286,66.95,76558.22,10.7,-0.0031,0.0,0.47049]
[1779648328321,66.95,76558.27,10.7,-0.0031,0.0,0.47047]
[1779648333355,66.95,76565.89,10.7,-0.00307,0.0,0.46672]
[1779648338392,66.95,76567.36,10.7,-0.00307,0.0,0.46616]
[1779648344433,66.95,76570.43,10.7,-0.00306,0.0,0.46501]
[1779648349469,66.95,76568.54,10.7,-0.00307,0.0,0.46572]
[1779648354504,66.95,76566.12,10.7,-0.00307,0.0,0.46663]
[1779648359539,66.95,76570.13,10.7,-0.00306,0.0,0.46512]
[1779648367595,66.95,76572.25,10.7,-0.00306,0.0,0.46433]
[1779648372630,66.95,76572.34,10.7,-0.00306,0.0,0.46429]
[1779648383708,66.95,76573.24,10.7,-0.00305,0.0,0.46396]
[1779648389750,66.95,76567.24,10.7,-0.00307,0.0,0.46621]
[1779648394785,66.95,76565.14,10.7,-0.00307,0.0,0.46612]
[1779648400827,66.95,76565.24,10.7,-0.00307,0.0,0.46609]
[1779648405862,66.95,76565.22,10.7,-0.00307,0.0,0.46609]
[1779648410898,66.95,76564.94,10.7,-0.00307,0.0,0.4662]
[1779648415933,66.95,76567.16,10.7,-0.00306,0.0,0.46536]
[1779648421974,66.95,76567.38,10.7,-0.00306,0.0,0.46528]
[1779648429545,66.95,76567.69,10.7,-0.00306,0.0,0.46517]
[1779648434879,66.95,76567.94,10.7,-0.00306,0.0,0.46507]
[1779648440101,66.95,76567.91,10.7,-0.00306,0.0,0.46508]
[1779648445136,66.95,76566.91,10.7,-0.00306,0.0,0.46546]
[1779648450171,66.95,76566.95,10.7,-0.00306,0.0,0.46544]
[1779648461248,66.95,76566.98,10.7,-0.00306,0.0,0.46456]
[1779648468296,66.95,76573.93,10.7,-0.00304,0.0,0.46196]
[1779648473336,66.95,76579.96,10.7,-0.00302,0.0,0.45971]
[1779648478371,66.95,76580.97,10.7,-0.00302,0.0,0.45934]
[1779648483407,66.95,76587.17,10.7,-0.003,0.0,0.45704]
[1779648490457,66.95,76587.82,10.7,-0.003,0.0,0.4568]
[1779648495493,66.95,76580.59,10.7,-0.00302,0.0,0.45948]
[1779648500540,66.95,76567.2,10.7,-0.00306,0.0,0.46448]
[1779648505576,66.95,76553.98,10.7,-0.0031,0.0,0.46946]
[1779648511618,66.95,76546.32,10.7,-0.00311,0.0,0.47148]
[1779648516653,66.95,76543.9,10.7,-0.00312,0.0,0.4724]
[1779648521688,66.95,76531.84,10.7,-0.00315,0.0,0.47701]
[1779648526724,66.95,76527.62,10.7,-0.00316,0.0,0.47864]
[1779648531758,66.95,76528.55,10.7,-0.00316,0.0,0.47828]
[1779648536793,66.95,76531.14,10.7,-0.00315,0.0,0.47728]
[1779648541828,66.95,76535.48,10.7,-0.00314,0.0,0.47562]
[1779648546863,66.95,76536.44,10.7,-0.00314,0.0,0.47525]
[1779648551901,66.95,76531.56,10.7,-0.00315,0.0,0.47712]
[1779648556937,66.95,76518.81,10.7,-0.00319,0.0,0.48204]
[1779648561972,66.95,76514.93,10.7,-0.0032,0.0,0.48355]
[1779648567008,66.95,76513.83,10.7,-0.0032,0.0,0.48397]
[1779648572047,66.95,76504.83,10.7,-0.00322,0.0,0.48658]
[1779648577082,66.95,76512.12,10.7,-0.0032,0.0,0.48374]
[1779648582118,66.95,76519.58,10.7,-0.00318,0.0,0.48084]
[1779648587154,66.95,76522.5,10.7,-0.00317,0.0,0.47972]
[1779648592189,66.95,76524.53,10.7,-0.00317,0.0,0.47893]
[1779648598231,66.95,76525.27,10.7,-0.00317,0.0,0.47865]
[1779648603266,66.95,76525.77,10.7,-0.00316,0.0,0.47846]
[1779648608301,66.95,76525.28,10.7,-0.00317,0.0,0.47864]
[1779648615350,66.95,76520.78,10.7,-0.00318,0.0,0.48038]
[1779648620385,66.95,76520.06,10.7,-0.00318,0.0,0.48066]
[1779648625420,66.95,76521.85,10.7,-0.00318,0.0,0.47997]
[1779648630455,66.95,76520.76,10.7,-0.00318,0.0,0.48039]
[1779648636496,66.95,76521.29,10.7,-0.00317,0.0,0.47929]
[1779648641532,66.95,76521.85,10.7,-0.00317,0.0,0.47907]
[1779648647575,66.95,76516.63,10.7,-0.00318,0.0,0.48109]
[1779648653617,66.95,76515.74,10.7,-0.00319,0.0,0.48143]
[1779648658652,66.95,76520.08,10.7,-0.00317,0.0,0.47975]
[1779648663693,66.95,76527.01,10.7,-0.00315,0.0,0.47708]
[1779648668729,66.95,76530.08,10.7,-0.00315,0.0,0.47591]
[1779648677794,66.95,76530.18,10.7,-0.00315,0.0,0.47587]
[1779648682829,66.95,76527.1,10.7,-0.00315,0.0,0.47705]
[1779648687864,66.95,76529.26,10.7,-0.00315,0.0,0.47622]
[1779648694913,66.95,76529.0,10.7,-0.00314,0.0,0.47543]
[1779648696961,66.95,76528.77,10.7,-0.00314,0.0,0.47552]
[1779648697391,66.95,76528.81,10.7,-0.00314,0.0,0.4755]
[1779648706997,66.95,76528.8,10.7,-0.00314,0.0,0.47551]
[1779648712033,66.95,76529.12,10.7,-0.00314,0.0,0.47538]
[1779648717068,66.95,76528.22,10.7,-0.00315,0.0,0.47573]
[1779648723111,66.95,76527.74,10.7,-0.00315,0.0,0.47591]
[1779648728146,66.95,76527.71,10.7,-0.00315,0.0,0.47592]
[1779648736202,66.95,76527.48,10.7,-0.00315,0.0,0.47601]
[1779648741237,66.95,76530.39,10.7,-0.00314,0.0,0.4749]
[1779648748286,66.95,76531.52,10.7,-0.00314,0.0,0.47446]
[1779648757349,66.95,76531.9,10.7,-0.00313,0.0,0.47343]
[1779648763391,66.95,76531.7,10.7,-0.00313,0.0,0.47351]
[1779648767420,66.95,76516.93,10.7,-0.00317,0.0,0.47918]
[1779648772455,66.95,76517.1,10.7,-0.00317,0.0,0.47911]
[1779648778496,66.95,76516.92,10.7,-0.00317,0.0,0.47918]
[1779648783532,66.95,76525.94,10.7,-0.00315,0.0,0.47571]
[1779648788569,66.95,76526.22,10.7,-0.00315,0.0,0.4756]
[1779648793604,66.95,76534.6,10.7,-0.00312,0.0,0.4724]
[1779648798639,66.95,76535.02,10.7,-0.00312,0.0,0.47224]
[1779648803674,66.95,76537.12,10.7,-0.00311,0.0,0.47144]
[1779648808273,66.95,76535.91,10.7,-0.00312,0.0,0.4719]
[1779648809435,66.95,76535.91,10.7,-0.00312,0.0,0.4719]
[1779648818779,66.95,76535.97,10.7,-0.00311,0.0,0.47099]
[1779648823814,66.95,76536.07,10.7,-0.00311,0.0,0.47096]
[1779648828849,66.95,76536.85,10.7,-0.00311,0.0,0.47066]
[1779648833884,66.95,76540.19,10.7,-0.0031,0.0,0.46939]
[1779648838920,66.95,76540.25,10.7,-0.0031,0.0,0.46937]
[1779648844961,66.95,76540.34,10.7,-0.0031,0.0,0.46933]
[1779648849996,66.95,76541.05,10.7,-0.0031,0.0,0.46907]
[1779648855032,66.95,76544.2,10.7,-0.00309,0.0,0.46787]
[1779648860067,66.95,76557.0,10.7,-0.00305,0.0,0.46306]
[1779648865102,66.95,76556.58,10.7,-0.00305,0.0,0.46321]
[1779648876179,66.95,76557.0,10.7,-0.00305,0.0,0.46218]
[1779648881214,66.95,76558.99,10.7,-0.00304,0.0,0.46144]
[1779648887262,66.95,76569.43,10.7,-0.00301,0.0,0.45755]
[1779648892297,66.95,76572.39,10.7,-0.003,0.0,0.45646]
[1779648897332,66.95,76572.74,10.7,-0.003,0.0,0.45633]
[1779648902367,66.95,76572.08,10.7,-0.00301,0.0,0.45657]
[1779648907402,66.95,76572.4,10.7,-0.003,0.0,0.45645]
[1779648912437,66.95,76571.35,10.7,-0.00301,0.0,0.45684]
[1779648919486,66.95,76571.85,10.7,-0.00301,0.0,0.45666]
[1779648924521,66.95,76581.34,10.7,-0.00298,0.0,0.45316]
[1779648929555,66.95,76582.22,10.7,-0.00298,0.0,0.45283]
[1779648935598,66.95,76582.23,10.7,-0.00297,0.0,0.45197]
[1779648942648,66.95,76582.33,10.7,-0.00297,0.0,0.45194]
[1779648947682,66.95,76583.04,10.7,-0.00297,0.0,0.45167]
[1779648952718,66.95,76583.36,10.7,-0.00297,0.0,0.45156]
[1779648957753,66.95,76583.14,10.7,-0.00297,0.0,0.45164]
[1779648962788,66.95,76572.61,10.7,-0.003,0.0,0.45551]
[1779648971859,66.95,76571.95,10.7,-0.003,0.0,0.45576]
[1779648976894,66.95,76571.65,10.7,-0.003,0.0,0.45587]
[1779648981930,66.95,76572.53,10.7,-0.003,0.0,0.45554]
[1779648988979,66.95,76572.51,10.7,-0.003,0.0,0.45555]
[1779648994014,66.95,76572.61,10.7,-0.00299,0.0,0.45465]
[1779648999049,66.95,76577.54,10.7,-0.00298,0.0,0.45283]
[1779649006097,66.95,76575.95,10.7,-0.00298,0.0,0.45342]
[1779649015161,66.95,76572.62,10.7,-0.00299,0.0,0.45465]
[1779649028252,66.95,76575.27,10.7,-0.00299,0.0,0.45367]
[1779649035301,66.95,76579.4,10.7,-0.00297,0.0,0.45215]
[1779649045371,66.95,76579.31,10.7,-0.00297,0.0,0.45218]
[1779649051413,66.95,76579.37,10.7,-0.00297,0.0,0.4513]
[1779649056448,66.95,76580.39,10.7,-0.00297,0.0,0.45093]
[1779649067525,66.95,76580.9,10.7,-0.00296,0.0,0.45074]
[1779649072560,66.95,76581.19,10.7,-0.00296,0.0,0.45064]
[1779649078601,66.95,76581.52,10.7,-0.00296,0.0,0.45052]
[1779649084644,66.95,76581.61,10.7,-0.00296,0.0,0.45048]
[1779649089678,66.95,76581.57,10.7,-0.00296,0.0,0.4505]
[1779649094952,66.95,76581.57,10.7,-0.00296,0.0,0.4505]
[1779649102770,66.95,76584.56,10.7,-0.00295,0.0,0.44941]
[1779649109819,66.95,76584.71,10.7,-0.00295,0.0,0.44935]
[1779649114854,66.95,76585.07,10.7,-0.00295,0.0,0.44836]
[1779649119889,66.95,76585.85,10.7,-0.00295,0.0,0.44808]
[1779649124924,66.95,76587.06,10.7,-0.00294,0.0,0.44764]
[1779649129959,66.95,76586.65,10.7,-0.00294,0.0,0.44779]
[1779649134994,66.95,76586.39,10.7,-0.00294,0.0,0.44788]
[1779649140029,66.95,76586.47,10.7,-0.00294,0.0,0.44785]
[1779649146072,66.95,76586.48,10.7,-0.00294,0.0,0.44785]
[1779649151107,66.95,76586.33,10.7,-0.00294,0.0,0.44791]
[1779649156142,66.95,76589.82,10.7,-0.00294,0.0,0.44664]
[1779649161178,66.95,76590.34,10.7,-0.00293,0.0,0.44645]
[1779649167220,66.95,76593.58,10.7,-0.00293,0.0,0.44527]
[1779649172255,66.95,76592.97,10.7,-0.00292,0.0,0.44464]
[1779649177290,66.95,76581.76,10.7,-0.00295,0.0,0.44872]
[1779649182325,66.95,76577.72,10.7,-0.00296,0.0,0.45019]
[1779649187360,66.95,76578.7,10.7,-0.00296,0.0,0.44983]
[1779649192395,66.95,76578.45,10.7,-0.00296,0.0,0.44993]
[1779649197431,66.95,76578.82,10.7,-0.00296,0.0,0.44979]
[1779649202466,66.95,76585.7,10.7,-0.00294,0.0,0.44728]
[1779649207501,66.95,76581.99,10.7,-0.00295,0.0,0.44863]
[1779649212536,66.95,76577.07,10.7,-0.00296,0.0,0.45043]
[1779649217571,66.95,76576.4,10.7,-0.00297,0.0,0.45068]
[1779649222607,66.95,76572.45,10.7,-0.00298,0.0,0.45213]
[1779649227642,66.95,76586.73,10.7,-0.00294,0.0,0.44691]
[1779649233684,66.95,76590.31,10.7,-0.00292,0.0,0.44476]
[1779649238719,66.95,76595.5,10.7,-0.00291,0.0,0.44288]
[1779649243754,66.95,76599.87,10.7,-0.0029,0.0,0.44131]
[1779649248791,66.95,76602.58,10.7,-0.00289,0.0,0.44033]
[1779649254833,66.95,76602.72,10.7,-0.00289,0.0,0.44028]
[1779649259868,66.95,76605.6,10.7,-0.00288,0.0,0.43925]
[1779649263900,66.95,76622.73,10.7,-0.00284,0.0,0.43315]
[1779649268935,66.95,76634.28,10.7,-0.00281,0.0,0.42908]
[1779649273970,66.95,76634.94,10.7,-0.00281,0.0,0.42885]
[1779649279005,66.95,76631.11,10.7,-0.00282,0.0,0.4302]
[1779649284044,66.95,76635.24,10.7,-0.0028,0.0,0.42875]
[1779649289078,66.95,76637.62,10.7,-0.0028,0.0,0.42791]
[1779649294114,66.95,76637.59,10.7,-0.00279,0.0,0.4271]
[1779649299149,66.95,76637.62,10.7,-0.00279,0.0,0.42709]
[1779649304184,66.95,76637.41,10.7,-0.00279,0.0,0.42716]
[1779649307962,66.95,76637.3,10.7,-0.00279,0.0,0.4272]
[1779649308277,66.95,76635.66,10.7,-0.0028,0.0,0.42777]
[1779649314254,66.95,76624.28,10.7,-0.00283,0.0,0.43177]
[1779649319289,66.95,76618.8,10.7,-0.00284,0.0,0.43371]
[1779649324328,66.95,76607.25,10.7,-0.00287,0.0,0.43782]
[1779649329364,66.95,76620.59,10.7,-0.00284,0.0,0.43308]
[1779649335406,66.95,76625.2,10.7,-0.00283,0.0,0.43145]
[1779649340441,66.95,76628.49,10.7,-0.00282,0.0,0.43029]
[1779649345479,66.95,76629.44,10.7,-0.00281,0.0,0.42996]
[1779649350515,66.95,76630.76,10.7,-0.00281,0.0,0.42949]
[1779649355550,66.95,76635.45,10.7,-0.00279,0.0,0.42702]
[1779649360585,66.95,76640.27,10.7,-0.00278,0.0,0.42534]
[1779649365620,66.95,76643.42,10.7,-0.00277,0.0,0.42425]
[1779649370655,66.95,76643.44,10.7,-0.00277,0.0,0.42424]
[1779649375690,66.95,76644.8,10.7,-0.00277,0.0,0.42377]
[1779649380726,66.95,76645.34,10.7,-0.00277,0.0,0.42358]
[1779649385760,66.95,76644.29,10.7,-0.00277,0.0,0.42394]
[1779649390795,66.95,76643.1,10.7,-0.00277,0.0,0.42436]
[1779649397844,66.95,76642.57,10.7,-0.00278,0.0,0.42454]
[1779649402879,66.95,76639.79,10.7,-0.00278,0.0,0.42551]
[1779649407914,66.95,76624.86,10.7,-0.00282,0.0,0.43074]
[1779649412949,66.95,76617.33,10.7,-0.00284,0.0,0.43256]
[1779649417984,66.95,76614.15,10.7,-0.00284,0.0,0.43369]
[1779649423576,66.95,76612.84,10.7,-0.00285,0.0,0.43415]
[1779649429061,66.95,76612.33,10.7,-0.00285,0.0,0.43434]
[1779649434096,66.95,76612.34,10.7,-0.00285,0.0,0.43433]
[1779649439131,66.95,76614.31,10.7,-0.00284,0.0,0.43363]
[1779649444166,66.95,76615.31,10.7,-0.00284,0.0,0.43328]
[1779649449201,66.95,76614.72,10.7,-0.00284,0.0,0.43349]
[1779649454236,66.95,76614.01,10.7,-0.00284,0.0,0.43374]
[1779649460277,66.95,76614.53,10.7,-0.00284,0.0,0.43356]
[1779649465313,66.95,76613.57,10.7,-0.00285,0.0,0.4339]
[1779649470348,66.95,76602.19,10.7,-0.00288,0.0,0.43795]
[1779649475383,66.95,76598.38,10.7,-0.00288,0.0,0.43847]
[1779649480421,66.95,76598.31,10.7,-0.00288,0.0,0.43849]
[1779649486464,66.95,76597.18,10.7,-0.00288,0.0,0.4389]
[1779649491499,66.95,76597.45,10.7,-0.00288,0.0,0.4388]
[1779649496534,66.95,76583.38,10.7,-0.00292,0.0,0.44387]
[1779649501569,66.95,76586.09,10.7,-0.00291,0.0,0.44289]
[1779649506604,66.95,76588.07,10.7,-0.00291,0.0,0.44217]
[1779649511639,66.95,76587.82,10.7,-0.00291,0.0,0.44226]
[1779649523723,66.95,76587.87,10.7,-0.00291,0.0,0.44225]
[1779649528758,66.95,76594.68,10.7,-0.00289,0.0,0.4398]
[1779649533793,66.95,76594.85,10.7,-0.00288,0.0,0.43889]
[1779649538828,66.95,76593.15,10.7,-0.00289,0.0,0.4395]
[1779649544870,66.95,76595.76,10.7,-0.00288,0.0,0.43857]
[1779649549905,66.95,76595.34,10.7,-0.00288,0.0,0.43872]
[1779649554940,66.95,76593.19,10.7,-0.00289,0.0,0.43949]
[1779649559975,66.95,76595.11,10.7,-0.00288,0.0,0.4388]
[1779649565010,66.95,76595.21,10.7,-0.00288,0.0,0.43876]
[1779649571052,66.95,76595.45,10.7,-0.00288,0.0,0.43868]
[1779649576087,66.95,76598.62,10.7,-0.00287,0.0,0.43754]
[1779649581122,66.95,76599.27,10.7,-0.00287,0.0,0.43731]
[1779649586157,66.95,76600.78,10.7,-0.00287,0.0,0.43677]
[1779649593206,66.95,76598.6,10.7,-0.00287,0.0,0.43671]
[1779649599247,66.95,76599.24,10.7,-0.00287,0.0,0.43648]
[1779649604283,66.95,76599.6,10.7,-0.00287,0.0,0.43635]
[1779649610087,66.95,76599.6,10.7,-0.00287,0.0,0.43635]
[1779649618382,66.95,76602.28,10.7,-0.00286,0.0,0.4354]
[1779649623417,66.95,76605.04,10.7,-0.00285,0.0,0.43442]
[1779649628452,66.95,76606.93,10.7,-0.00285,0.0,0.43375]
[1779649635501,66.95,76607.35,10.7,-0.00285,0.0,0.4336]
[1779649646578,66.95,76607.85,10.7,-0.00284,0.0,0.43342]
[1779649656649,66.95,76607.85,10.7,-0.00284,0.0,0.43258]
[1779649670748,66.95,76608.07,10.7,-0.00284,0.0,0.43251]
[1779649675783,66.95,76608.08,10.7,-0.00284,0.0,0.4325]
[1779649680818,66.95,76610.97,10.7,-0.00283,0.0,0.43148]
[1779649686860,66.95,76611.25,10.7,-0.00283,0.0,0.43138]
[1779649691895,66.95,76613.17,10.7,-0.00282,0.0,0.43071]
[1779649696930,66.95,76610.92,10.7,-0.00283,0.0,0.4315]
[1779649701965,66.95,76610.73,10.7,-0.00283,0.0,0.43157]
[1779649707000,66.95,76607.05,10.7,-0.00284,0.0,0.43287]
[1779649712037,66.95,76606.34,10.7,-0.00284,0.0,0.43229]
[1779649717073,66.95,76607.64,10.7,-0.00283,0.0,0.43183]
[1779649722108,66.95,76607.97,10.7,-0.00283,0.0,0.43171]
[1779649727143,66.95,76603.02,10.7,-0.00285,0.0,0.43346]
[1779649733186,66.95,76598.67,10.7,-0.00286,0.0,0.43501]
[1779649744262,66.95,76598.57,10.7,-0.00286,0.0,0.43504]
[1779649749297,66.95,76599.25,10.7,-0.00286,0.0,0.4348]
[1779649754332,66.95,76600.97,10.7,-0.00285,0.0,0.43419]
[1779649762388,66.95,76601.18,10.7,-0.00285,0.0,0.43411]
[1779649767423,66.95,76602.84,10.7,-0.00285,0.0,0.43353]
[1779649772458,66.95,76603.71,10.7,-0.00284,0.0,0.43238]
[1779649777493,66.95,76603.45,10.7,-0.00284,0.0,0.43247]
[1779649784543,66.95,76600.58,10.7,-0.00285,0.0,0.43349]
[1779649789578,66.95,76595.89,10.7,-0.00286,0.0,0.43516]
[1779649794613,66.95,76595.0,10.7,-0.00286,0.0,0.43547]
[1779649800655,66.95,76598.03,10.7,-0.00285,0.0,0.4344]
[1779649805690,66.95,76597.82,10.7,-0.00285,0.0,0.43447]
[1779649811735,66.95,76600.21,10.7,-0.00285,0.0,0.43362]
[1779649816770,66.95,76604.54,10.7,-0.00284,0.0,0.43209]
[1779649821805,66.95,76604.44,10.7,-0.00284,0.0,0.43212]
[1779649827847,66.95,76604.49,10.7,-0.00284,0.0,0.43211]
[1779649832882,66.95,76607.4,10.7,-0.00282,0.0,0.43025]
[1779649837918,66.95,76614.06,10.7,-0.00281,0.0,0.4279]
[1779649842953,66.95,76614.06,10.7,-0.00281,0.0,0.4279]
[1779649847988,66.95,76614.06,10.7,-0.00281,0.0,0.4279]
[1779649855037,66.95,76611.84,10.7,-0.00281,0.0,0.42868]
[1779649860072,66.95,76614.11,10.7,-0.00281,0.0,0.42789]
[1779649865107,66.95,76604.62,10.7,-0.00283,0.0,0.43123]
[1779649871149,66.95,76597.93,10.7,-0.00285,0.0,0.43359]
[1779649876185,66.95,76597.84,10.7,-0.00285,0.0,0.43363]
[1779649881220,66.95,76597.62,10.7,-0.00285,0.0,0.4337]
[1779649886255,66.95,76601.49,10.7,-0.00284,0.0,0.43233]
[1779649892298,66.95,76599.35,10.7,-0.00284,0.0,0.43226]
[1779649897333,66.95,76598.09,10.7,-0.00284,0.0,0.4327]
[1779649902368,66.95,76596.87,10.7,-0.00285,0.0,0.43313]
[1779649907403,66.95,76596.37,10.7,-0.00285,0.0,0.43331]
[1779649912438,66.95,76596.2,10.7,-0.00285,0.0,0.43337]
[1779649917473,66.95,76596.31,10.7,-0.00285,0.0,0.43333]
[1779649918961,66.95,76594.81,10.7,-0.00285,0.0,0.43387]
[1779649919343,66.95,76594.81,10.7,-0.00285,0.0,0.43387]
[1779649927543,66.95,76592.42,10.7,-0.00286,0.0,0.43472]
[1779649935599,66.95,76592.85,10.7,-0.00286,0.0,0.43456]
[1779649940635,66.95,76598.29,10.7,-0.00284,0.0,0.43263]
[1779649945670,66.95,76597.77,10.7,-0.00284,0.0,0.43282]
[1779649950705,66.95,76596.95,10.7,-0.00285,0.0,0.43311]
[1779649956747,66.95,76596.69,10.7,-0.00284,0.0,0.43236]
[1779649961782,66.95,76595.27,10.7,-0.00284,0.0,0.43287]
[1779649966817,66.95,76595.21,10.7,-0.00284,0.0,0.43289]
[1779649975478,66.95,76595.21,10.7,-0.00284,0.0,0.43289]
[1779649980915,66.95,76597.01,10.7,-0.00284,0.0,0.43225]
[1779649985950,66.95,76597.17,10.7,-0.00284,0.0,0.43219]
[1779649991309,66.95,76597.0,10.7,-0.00284,0.0,0.43225]
[1779650005084,66.95,76594.32,10.7,-0.00285,0.0,0.4332]
[1779650010118,66.95,76593.83,10.7,-0.00285,0.0,0.43338]
[1779650015154,66.95,76593.44,10.7,-0.00284,0.0,0.43268]
[1779650020189,66.95,76591.27,10.7,-0.00285,0.0,0.43345]
[1779650025224,66.95,76578.68,10.7,-0.00288,0.0,0.43794]
[1779650030259,66.95,76576.22,10.7,-0.00289,0.0,0.43882]
[1779650037309,66.95,76575.4,10.7,-0.00289,0.0,0.43911]
[1779650042344,66.95,76575.44,10.7,-0.00289,0.0,0.4391]
[1779650047379,66.95,76568.64,10.7,-0.00291,0.0,0.44155]
[1779650052414,66.95,76562.84,10.7,-0.00293,0.0,0.44365]
[1779650057449,66.95,76563.27,10.7,-0.00292,0.0,0.44349]
[1779650062484,66.95,76563.59,10.7,-0.00292,0.0,0.44337]
[1779650069534,66.95,76561.4,10.7,-0.00293,0.0,0.44417]
[1779650074569,66.95,76561.46,10.7,-0.00292,0.0,0.44329]
[1779650079604,66.95,76563.55,10.7,-0.00292,0.0,0.44254]
[1779650088667,66.95,76562.08,10.7,-0.00292,0.0,0.44307]
[1779650093701,66.95,76550.63,10.7,-0.00295,0.0,0.44723]
[1779650098737,66.95,76549.67,10.7,-0.00296,0.0,0.44758]
[1779650103967,66.95,76548.65,10.7,-0.00296,0.0,0.44795]
[1779650111848,66.95,76545.89,10.7,-0.00297,0.0,0.44896]
[1779650117890,66.95,76548.21,10.7,-0.00296,0.0,0.44812]
[1779650122924,66.95,76538.79,10.7,-0.00299,0.0,0.45157]
[1779650127960,66.95,76538.28,10.7,-0.00299,0.0,0.45176]
[1779650133245,66.95,76538.86,10.7,-0.00298,0.0,0.45068]
[1779650139037,66.95,76538.53,10.7,-0.00298,0.0,0.4508]
[1779650145079,66.95,76537.74,10.7,-0.00298,0.0,0.45109]
[1779650150114,66.95,76534.79,10.7,-0.00299,0.0,0.45218]
[1779650155149,66.95,76537.53,10.7,-0.00298,0.0,0.45117]
[1779650160184,66.95,76542.09,10.7,-0.00297,0.0,0.4495]
[1779650165219,66.95,76535.43,10.7,-0.00299,0.0,0.45194]
[1779650170254,66.95,76533.54,10.7,-0.00299,0.0,0.45264]
[1779650176296,66.95,76532.65,10.7,-0.003,0.0,0.45297]
[1779650181331,66.95,76532.58,10.7,-0.003,0.0,0.453]
[1779650187373,66.95,76530.27,10.7,-0.003,0.0,0.45385]
[1779650192408,66.95,76527.33,10.7,-0.00301,0.0,0.45407]
[1779650197443,66.95,76525.82,10.7,-0.00301,0.0,0.45463]
[1779650202480,66.95,76540.43,10.7,-0.00297,0.0,0.44924]
[1779650207515,66.95,76544.21,10.7,-0.00296,0.0,0.44786]
[1779650211543,66.95,76557.8,10.7,-0.00292,0.0,0.44291]
[1779650216578,66.95,76557.43,10.7,-0.00292,0.0,0.44305]
[1779650217661,66.95,76557.43,10.7,-0.00292,0.0,0.44305]
[1779650218254,66.95,76566.92,10.7,-0.0029,0.0,0.43962]
[1779650221263,66.95,76579.88,10.7,-0.00286,0.0,0.43498]
[1779650226652,66.95,76580.04,10.7,-0.00286,0.0,0.43493]
[1779650231692,66.95,76589.76,10.7,-0.00284,0.0,0.43147]
[1779650236727,66.95,76589.67,10.7,-0.00284,0.0,0.43151]
[1779650241762,66.95,76590.17,10.7,-0.00284,0.0,0.43133]
[1779650246797,66.95,76590.79,10.7,-0.00283,0.0,0.43111]
[1779650251832,66.95,76590.74,10.7,-0.00283,0.0,0.43029]
[1779650256867,66.95,76585.37,10.7,-0.00284,0.0,0.43219]
[1779650262909,66.95,76582.69,10.7,-0.00285,0.0,0.43314]
[1779650269958,66.95,76581.05,10.7,-0.00286,0.0,0.43373]
[1779650275176,66.95,76580.74,10.7,-0.00286,0.0,0.43384]
[1779650279709,66.95,76582.52,10.7,-0.00285,0.0,0.4332]
[1779650279755,66.95,76600.79,10.7,-0.0028,0.0,0.42676]
[1779650280033,66.95,76630.98,10.7,-0.00273,0.0,0.41629]
[1779650283106,66.95,76634.11,10.7,-0.00272,0.0,0.41522]
[1779650285461,66.95,76634.06,10.7,-0.00272,0.0,0.41524]
[1779650286113,66.95,76633.99,10.7,-0.00272,0.0,0.41526]
[1779650288134,66.95,76643.72,10.7,-0.00269,0.0,0.41194]
[1779650288284,66.95,76643.72,10.7,-0.00269,0.0,0.41194]
[1779650291490,66.95,76655.82,10.7,-0.00266,0.0,0.40785]
[1779650297166,66.95,76654.16,10.7,-0.00267,0.0,0.40841]
[1779650302201,66.95,76661.13,10.7,-0.00265,0.0,0.40606]
[1779650307236,66.95,76661.68,10.7,-0.00265,0.0,0.40588]
[1779650308508,66.95,76661.68,10.7,-0.00265,0.0,0.40588]
[1779650312271,66.95,76646.21,10.7,-0.00268,0.0,0.41029]
[1779650317306,66.95,76642.52,10.7,-0.00269,0.0,0.41154]
[1779650322341,66.95,76643.68,10.7,-0.00269,0.0,0.41115]
[1779650325520,66.95,76643.58,10.7,-0.00269,0.0,0.41118]
[1779650331404,66.95,76644.45,10.7,-0.00269,0.0,0.41089]
[1779650336439,66.95,76644.16,10.7,-0.00269,0.0,0.41099]
[1779650341478,66.95,76643.67,10.7,-0.00269,0.0,0.41115]
[1779650342560,66.95,76643.67,10.7,-0.00269,0.0,0.41115]
[1779650349534,66.95,76646.01,10.7,-0.00268,0.0,0.41036]
[1779650354569,66.95,76642.97,10.7,-0.00269,0.0,0.41139]
[1779650359597,66.95,76643.52,10.7,-0.00269,0.0,0.4112]
[1779650364640,66.95,76632.36,10.7,-0.00272,0.0,0.41501]
[1779650369674,66.95,76632.35,10.7,-0.00272,0.0,0.41501]
[1779650375716,66.95,76632.6,10.7,-0.00271,0.0,0.41411]
[1779650376645,66.95,76632.6,10.7,-0.00271,0.0,0.41411]
[1779650381758,66.95,76632.63,10.7,-0.00271,0.0,0.4141]
[1779650386793,66.95,76630.76,10.7,-0.00272,0.0,0.41474]
[1779650391828,66.95,76630.79,10.7,-0.00272,0.0,0.41473]
[1779650393658,66.95,76630.74,10.7,-0.00272,0.0,0.41475]
[1779650398877,66.95,76625.35,10.7,-0.00273,0.0,0.41659]
[1779650403912,66.95,76622.8,10.7,-0.00274,0.0,0.41747]
[1779650408947,66.95,76624.68,10.7,-0.00273,0.0,0.41682]
[1779650410684,66.95,76625.27,10.7,-0.00273,0.0,0.41662]
[1779650415997,66.95,76625.7,10.7,-0.00273,0.0,0.41647]
[1779650421032,66.95,76626.64,10.7,-0.00273,0.0,0.41615]
[1779650426067,66.95,76626.71,10.7,-0.00273,0.0,0.41613]
[1779650427717,66.95,76626.73,10.7,-0.00273,0.0,0.41612]
[1779650434123,66.95,76626.59,10.7,-0.00272,0.0,0.41536]
[1779650435985,66.95,76626.59,10.7,-0.00272,0.0,0.41536]
[1779650436653,66.95,76626.61,10.7,-0.00272,0.0,0.41535]
[1779650436736,66.95,76613.33,10.7,-0.00276,0.0,0.41992]
[1779650440169,66.95,76599.78,10.7,-0.00279,0.0,0.42463]
[1779650446211,66.95,76599.28,10.7,-0.00279,0.0,0.4248]
[1779650451246,66.95,76603.27,10.7,-0.00278,0.0,0.42341]
[1779650457288,66.95,76602.86,10.7,-0.00278,0.0,0.42355]
[1779650462323,66.95,76610.29,10.7,-0.00276,0.0,0.42097]
[1779650468365,66.95,76611.78,10.7,-0.00276,0.0,0.42046]
[1779650473400,66.95,76609.06,10.7,-0.00277,0.0,0.4214]
[1779650478437,66.95,76609.26,10.7,-0.00277,0.0,0.42133]
[1779650486494,66.95,76609.31,10.7,-0.00277,0.0,0.42131]
[1779650491529,66.95,76609.28,10.7,-0.00276,0.0,0.4205]
[1779650501600,66.95,76608.75,10.7,-0.00276,0.0,0.42068]
[1779650506636,66.95,76609.21,10.7,-0.00276,0.0,0.42052]
[1779650511671,66.95,76617.89,10.7,-0.00274,0.0,0.41753]
[1779650516706,66.95,76619.79,10.7,-0.00273,0.0,0.41687]
[1779650521741,66.95,76620.11,10.7,-0.00273,0.0,0.41676]
[1779650527783,66.95,76619.12,10.7,-0.00274,0.0,0.41711]
[1779650529961,66.95,76619.25,10.7,-0.00274,0.0,0.41706]
[1779650531092,66.95,76619.52,10.7,-0.00273,0.0,0.41697]
[1779650536847,66.95,76618.74,10.7,-0.00274,0.0,0.41724]
[1779650541881,66.95,76620.41,10.7,-0.00273,0.0,0.41666]
[1779650548931,66.95,76620.18,10.7,-0.00273,0.0,0.41674]
[1779650555529,66.95,76620.25,10.7,-0.00273,0.0,0.4159]
[1779650561020,66.95,76620.21,10.7,-0.00273,0.0,0.41592]
[1779650567062,66.95,76619.25,10.7,-0.00273,0.0,0.41625]
[1779650572097,66.95,76619.83,10.7,-0.00273,0.0,0.41605]
[1779650577132,66.95,76617.7,10.7,-0.00273,0.0,0.41678]
[1779650582167,66.95,76606.25,10.7,-0.00276,0.0,0.42073]
[1779650587202,66.95,76605.72,10.7,-0.00276,0.0,0.42091]
[1779650593244,66.95,76605.1,10.7,-0.00277,0.0,0.42113]
[1779650598279,66.95,76605.8,10.7,-0.00276,0.0,0.42089]
[1779650598497,66.95,76605.8,10.7,-0.00276,0.0,0.42089]
[1779650600183,66.95,76605.38,10.7,-0.00277,0.0,0.42103]
[1779650605333,66.95,76612.35,10.7,-0.00275,0.0,0.41862]
[1779650610368,66.95,76613.41,10.7,-0.00274,0.0,0.41825]
[1779650622315,66.95,76613.18,10.7,-0.00274,0.0,0.41752]
[1779650627487,66.95,76612.47,10.7,-0.00274,0.0,0.41776]
[1779650633529,66.95,76612.36,10.7,-0.00274,0.0,0.4178]
[1779650638564,66.95,76609.81,10.7,-0.00275,0.0,0.41868]
[1779650645613,66.95,76609.75,10.7,-0.00275,0.0,0.4187]
[1779650650647,66.95,76611.73,10.7,-0.00274,0.0,0.41802]
[1779650655685,66.95,76611.59,10.7,-0.00274,0.0,0.41806]
[1779650662734,66.95,76611.78,10.7,-0.00274,0.0,0.418]
[1779650668270,66.95,76616.29,10.7,-0.00273,0.0,0.41645]
[1779650673811,66.95,76616.79,10.7,-0.00273,0.0,0.41546]
[1779650681867,66.95,76616.58,10.7,-0.00273,0.0,0.41553]
[1779650687911,66.95,76614.75,10.7,-0.00273,0.0,0.41616]
[1779650693953,66.95,76610.79,10.7,-0.00274,0.0,0.41752]
[1779650700230,66.95,76610.77,10.7,-0.00274,0.0,0.41753]
[1779650706037,66.95,76613.26,10.7,-0.00273,0.0,0.41667]
[1779650711071,66.95,76613.52,10.7,-0.00273,0.0,0.41658]
[1779650716107,66.95,76606.22,10.7,-0.00275,0.0,0.4191]
[1779650728191,66.95,76600.22,10.7,-0.00277,0.0,0.42118]
[1779650733226,66.95,76600.36,10.7,-0.00276,0.0,0.42031]
[1779650738261,66.95,76598.8,10.7,-0.00277,0.0,0.42085]
[1779650743296,66.95,76598.93,10.7,-0.00277,0.0,0.4208]
[1779650748331,66.95,76598.01,10.7,-0.00277,0.0,0.42112]
[1779650755380,66.95,76597.82,10.7,-0.00277,0.0,0.42119]
[1779650760415,66.95,76595.19,10.7,-0.00278,0.0,0.4221]
[1779650767464,66.95,76597.1,10.7,-0.00277,0.0,0.42144]
[1779650775519,66.95,76597.6,10.7,-0.00277,0.0,0.42126]
[1779650781563,66.95,76597.34,10.7,-0.00277,0.0,0.42135]
[1779650786598,66.95,76587.58,10.7,-0.0028,0.0,0.42475]
[1779650791633,66.95,76586.3,10.7,-0.00279,0.0,0.42437]
[1779650796668,66.95,76585.93,10.7,-0.00279,0.0,0.4245]
[1779650801703,66.95,76583.09,10.7,-0.0028,0.0,0.4255]
[1779650806738,66.95,76584.13,10.7,-0.0028,0.0,0.42513]
[1779650811773,66.95,76586.76,10.7,-0.00279,0.0,0.42421]
[1779650817815,66.95,76585.53,10.7,-0.0028,0.0,0.42464]
[1779650822852,66.95,76575.48,10.7,-0.00282,0.0,0.42817]
[1779650827887,66.95,76581.41,10.7,-0.00281,0.0,0.42609]
[1779650832921,66.95,76581.71,10.7,-0.00281,0.0,0.42598]
[1779650837957,66.95,76580.7,10.7,-0.00281,0.0,0.42633]
[1779650843999,66.95,76578.2,10.7,-0.00281,0.0,0.42721]
[1779650850042,66.95,76580.43,10.7,-0.00281,0.0,0.42643]
[1779650855079,66.95,76574.6,10.7,-0.00282,0.0,0.42765]
[1779650860114,66.95,76573.67,10.7,-0.00282,0.0,0.42797]
[1779650868170,66.95,76573.7,10.7,-0.00282,0.0,0.42796]
[1779650873205,66.95,76575.09,10.7,-0.00282,0.0,0.42747]
[1779650881261,66.95,76576.83,10.7,-0.00281,0.0,0.42686]
[1779650886295,66.95,76577.57,10.7,-0.00281,0.0,0.4266]
[1779650891331,66.95,76579.87,10.7,-0.0028,0.0,0.42579]
[1779650896366,66.95,76580.69,10.7,-0.0028,0.0,0.42551]
[1779650904422,66.95,76580.7,10.7,-0.0028,0.0,0.4255]
[1779650911471,66.95,76579.19,10.7,-0.0028,0.0,0.4252]
[1779650916506,66.95,76578.37,10.7,-0.0028,0.0,0.42549]
[1779650921541,66.95,76578.35,10.7,-0.0028,0.0,0.4255]
[1779650929597,66.95,76578.29,10.7,-0.0028,0.0,0.42552]
[1779650934632,66.95,76575.75,10.7,-0.00281,0.0,0.42641]
[1779650944702,66.95,76575.4,10.7,-0.00281,0.0,0.42653]
[1779650949736,66.95,76576.16,10.7,-0.00281,0.0,0.42627]
[1779650956786,66.95,76576.08,10.7,-0.00281,0.0,0.42629]
[1779650959816,66.95,76560.22,10.7,-0.00285,0.0,0.43189]
[1779650964851,66.95,76560.51,10.7,-0.00285,0.0,0.43179]
[1779650970894,66.95,76560.2,10.7,-0.00285,0.0,0.4319]
[1779650975929,66.95,76563.12,10.7,-0.00284,0.0,0.43003]
[1779650980964,66.95,76564.66,10.7,-0.00283,0.0,0.42948]
[1779650985999,66.95,76567.57,10.7,-0.00283,0.0,0.42845]
[1779650991048,66.95,76569.83,10.7,-0.00282,0.0,0.42766]
[1779650996083,66.95,76572.05,10.7,-0.00281,0.0,0.42688]
[1779651001118,66.95,76572.24,10.7,-0.00281,0.0,0.42681]
[1779651006153,66.95,76579.22,10.7,-0.0028,0.0,0.42436]
[1779651011188,66.95,76581.96,10.7,-0.00279,0.0,0.42341]
[1779651019244,66.95,76581.71,10.7,-0.00279,0.0,0.42349]
[1779651024279,66.95,76583.15,10.7,-0.00279,0.0,0.42299]
[1779651030323,66.95,76583.15,10.7,-0.00279,0.0,0.42299]
[1779651036369,66.95,76583.19,10.7,-0.00278,0.0,0.42215]
[1779651041405,66.95,76582.48,10.7,-0.00278,0.0,0.4224]
[1779651046440,66.95,76582.75,10.7,-0.00278,0.0,0.4223]
[1779651055503,66.95,76583.56,10.7,-0.00278,0.0,0.42202]
[1779651061546,66.95,76583.74,10.7,-0.00278,0.0,0.42196]
[1779651066582,66.95,76581.99,10.7,-0.00278,0.0,0.42257]
[1779651071617,66.95,76581.81,10.7,-0.00278,0.0,0.42263]
[1779651076653,66.95,76581.74,10.7,-0.00278,0.0,0.42265]
[1779651084709,66.95,76581.44,10.7,-0.00278,0.0,0.42276]
[1779651089744,66.95,76581.86,10.7,-0.00278,0.0,0.42261]
[1779651095785,66.95,76582.38,10.7,-0.00278,0.0,0.42161]
[1779651100821,66.95,76581.71,10.7,-0.00278,0.0,0.42184]
[1779651105857,66.95,76581.63,10.7,-0.00278,0.0,0.42187]
[1779651110891,66.95,76582.34,10.7,-0.00278,0.0,0.42162]
[1779651117940,66.95,76582.1,10.7,-0.00278,0.0,0.4217]
[1779651122975,66.95,76582.4,10.7,-0.00278,0.0,0.4216]
[1779651128010,66.95,76578.13,10.7,-0.00279,0.0,0.42309]
[1779651133045,66.95,76573.53,10.7,-0.0028,0.0,0.42469]
[1779651138080,66.95,76573.99,10.7,-0.0028,0.0,0.42453]
[1779651140959,66.95,76574.91,10.7,-0.0028,0.0,0.42421]
[1779651141718,66.95,76574.91,10.7,-0.0028,0.0,0.42421]
[1779651148150,66.95,76575.03,10.7,-0.0028,0.0,0.42417]
[1779651155199,66.95,76574.92,10.7,-0.00279,0.0,0.42338]
[1779651160234,66.95,76574.81,10.7,-0.00279,0.0,0.42342]
[1779651165269,66.95,76575.2,10.7,-0.00279,0.0,0.42328]
[1779651170304,66.95,76571.88,10.7,-0.0028,0.0,0.42444]
[1779651175339,66.95,76563.99,10.7,-0.00282,0.0,0.42721]
[1779651180374,66.95,76560.12,10.7,-0.00283,0.0,0.42858]
[1779651185409,66.95,76559.93,10.7,-0.00283,0.0,0.42864]
[1779651191451,66.95,76556.29,10.7,-0.00284,0.0,0.42993]
[1779651196486,66.95,76556.2,10.7,-0.00284,0.0,0.42996]
[1779651201521,66.95,76562.51,10.7,-0.00282,0.0,0.42773]
[1779651206556,66.95,76562.76,10.7,-0.00282,0.0,0.42764]
[1779651211591,66.95,76563.86,10.7,-0.00281,0.0,0.42642]
[1779651216626,66.95,76568.45,10.7,-0.0028,0.0,0.42481]
[1779651221661,66.95,76566.55,10.7,-0.00281,0.0,0.42548]
[1779651226696,66.95,76566.53,10.7,-0.00281,0.0,0.42549]
[1779651232739,66.95,76569.31,10.7,-0.0028,0.0,0.42451]
[1779651238781,66.95,76566.5,10.7,-0.00281,0.0,0.4255]
[1779651243816,66.95,76562.31,10.7,-0.00282,0.0,0.42697]
[1779651248857,66.95,76567.54,10.7,-0.0028,0.0,0.42513]
[1779651253892,66.95,76567.07,10.7,-0.00281,0.0,0.4253]
[1779651259933,66.95,76567.73,10.7,-0.0028,0.0,0.42506]
[1779651266983,66.95,76565.5,10.7,-0.00281,0.0,0.42585]
[1779651272019,66.95,76570.33,10.7,-0.00279,0.0,0.42332]
[1779651284102,66.95,76569.97,10.7,-0.00279,0.0,0.42345]
[1779651289137,66.95,76569.67,10.7,-0.00279,0.0,0.42355]
[1779651294172,66.95,76571.06,10.7,-0.00279,0.0,0.42307]
[1779651299207,66.95,76571.93,10.7,-0.00279,0.0,0.42277]
[1779651304242,66.95,76575.69,10.7,-0.00278,0.0,0.42146]
[1779651314312,66.95,76576.23,10.7,-0.00278,0.0,0.42127]
[1779651319350,66.95,76576.01,10.7,-0.00278,0.0,0.42134]
[1779651324385,66.95,76576.11,10.7,-0.00278,0.0,0.42131]
[1779651330427,66.95,76580.49,10.7,-0.00277,0.0,0.41979]
[1779651335462,66.95,76582.54,10.7,-0.00275,0.0,0.41825]
[1779651340497,66.95,76582.78,10.7,-0.00275,0.0,0.41817]
[1779651348553,66.95,76584.79,10.7,-0.00275,0.0,0.41748]
[1779651354595,66.95,76585.28,10.7,-0.00275,0.0,0.41731]
[1779651359630,66.95,76590.08,10.7,-0.00274,0.0,0.41565]
[1779651364664,66.95,76592.95,10.7,-0.00273,0.0,0.41467]
[1779651370707,66.95,76592.49,10.7,-0.00273,0.0,0.41483]
[1779651377756,66.95,76592.57,10.7,-0.00273,0.0,0.4148]
[1779651382790,66.95,76594.78,10.7,-0.00272,0.0,0.41404]
[1779651387827,66.95,76593.64,10.7,-0.00273,0.0,0.41443]
[1779651392862,66.95,76593.18,10.7,-0.00272,0.0,0.41377]
[1779651397111,66.95,76593.36,10.7,-0.00272,0.0,0.41371]
[1779651401236,66.95,76590.05,10.7,-0.00273,0.0,0.41485]
[1779651409897,66.95,76590.38,10.7,-0.00273,0.0,0.41473]
[1779651415016,66.95,76589.55,10.7,-0.00273,0.0,0.41502]
[1779651420056,66.95,76589.22,10.7,-0.00273,0.0,0.41513]
[1779651425093,66.95,76589.81,10.7,-0.00273,0.0,0.41493]
[1779651431135,66.95,76589.83,10.7,-0.00273,0.0,0.41492]
[1779651437180,66.95,76589.29,10.7,-0.00273,0.0,0.41511]
[1779651442212,66.95,76588.05,10.7,-0.00274,0.0,0.41553]
[1779651447246,66.95,76586.64,10.7,-0.00274,0.0,0.41602]
[1779651452282,66.95,76586.62,10.7,-0.00273,0.0,0.41521]
[1779651460338,66.95,76588.75,10.7,-0.00273,0.0,0.41448]
[1779651466380,66.95,76589.43,10.7,-0.00273,0.0,0.41424]
[1779651471416,66.95,76589.3,10.7,-0.00273,0.0,0.41429]
[1779651478463,66.95,76589.49,10.7,-0.00273,0.0,0.41422]
[1779651486520,66.95,76591.62,10.7,-0.00272,0.0,0.41349]
[1779651493569,66.95,76593.63,10.7,-0.00272,0.0,0.4128]
[1779651499610,66.95,76593.22,10.7,-0.00272,0.0,0.41295]
[1779651504646,66.95,76587.51,10.7,-0.00273,0.0,0.4149]
[1779651509681,66.95,76584.15,10.7,-0.00274,0.0,0.41606]
[1779651514716,66.95,76584.92,10.7,-0.00273,0.0,0.41497]
[1779651522775,66.95,76587.18,10.7,-0.00273,0.0,0.4142]
[1779651527810,66.95,76590.5,10.7,-0.00272,0.0,0.41306]
[1779651529294,66.95,76590.26,10.7,-0.00272,0.0,0.41314]
[1779651530575,66.95,76590.26,10.7,-0.00272,0.0,0.41314]
[1779651535866,66.95,76590.52,10.7,-0.00272,0.0,0.41305]
[1779651543922,66.95,76590.58,10.7,-0.00272,0.0,0.41303]
[1779651548957,66.95,76590.09,10.7,-0.00272,0.0,0.4132]
[1779651553992,66.95,76590.06,10.7,-0.00272,0.0,0.41321]
[1779651559027,66.95,76590.19,10.7,-0.00272,0.0,0.41317]
[1779651564062,66.95,76590.12,10.7,-0.00272,0.0,0.41319]
[1779651571112,66.95,76590.19,10.7,-0.00271,0.0,0.41235]
[1779651576148,66.95,76590.4,10.7,-0.00271,0.0,0.41228]
[1779651581183,66.95,76590.66,10.7,-0.00271,0.0,0.41219]
[1779651586218,66.95,76590.75,10.7,-0.00271,0.0,0.41216]
[1779651592260,66.95,76590.65,10.7,-0.00271,0.0,0.41219]
[1779651597295,66.95,76590.85,10.7,-0.00271,0.0,0.41213]
[1779651603337,66.95,76595.47,10.7,-0.0027,0.0,0.41055]
[1779651608375,66.95,76597.27,10.7,-0.0027,0.0,0.40994]
[1779651614417,66.95,76597.71,10.7,-0.0027,0.0,0.40979]
[1779651619452,66.95,76609.02,10.7,-0.00267,0.0,0.40596]
[1779651624487,66.95,76609.17,10.7,-0.00267,0.0,0.40591]
[1779651629522,66.95,76614.75,10.7,-0.00265,0.0,0.40403]
[1779651632543,66.95,76626.32,10.7,-0.00262,0.0,0.39937]
[1779651637578,66.95,76632.59,10.7,-0.0026,0.0,0.39729]
[1779651643621,66.95,76633.68,10.7,-0.0026,0.0,0.39693]
[1779651648656,66.95,76636.89,10.7,-0.00259,0.0,0.39587]
[1779651653691,66.95,76646.07,10.7,-0.00257,0.0,0.39285]
[1779651658726,66.95,76647.89,10.7,-0.00257,0.0,0.39226]
[1779651663761,66.95,76641.26,10.7,-0.00258,0.0,0.39443]
[1779651668796,66.95,76641.56,10.7,-0.00258,0.0,0.39433]
[1779651673830,66.95,76644.21,10.7,-0.00258,0.0,0.39346]
[1779651681887,66.95,76636.96,10.7,-0.00259,0.0,0.39585]
[1779651686923,66.95,76627.53,10.7,-0.00262,0.0,0.39897]
[1779651691964,66.95,76627.9,10.7,-0.00261,0.0,0.39805]
[1779651696999,66.95,76630.85,10.7,-0.0026,0.0,0.39707]
[1779651702034,66.95,76631.46,10.7,-0.0026,0.0,0.39687]
[1779651707069,66.95,76634.74,10.7,-0.00259,0.0,0.39579]
[1779651712105,66.95,76635.09,10.7,-0.00259,0.0,0.39567]
[1779651717140,66.95,76634.79,10.7,-0.00259,0.0,0.39577]
[1779651724189,66.95,76635.15,10.7,-0.00259,0.0,0.39566]
[1779651729224,66.95,76635.48,10.7,-0.00259,0.0,0.39555]
[1779651734259,66.95,76637.77,10.7,-0.00259,0.0,0.39479]
[1779651742316,66.95,76638.67,10.7,-0.00258,0.0,0.3945]
[1779651751973,66.95,76638.71,10.7,-0.00258,0.0,0.39448]
[1779651753105,66.95,76638.71,10.7,-0.00258,0.0,0.3937]
[1779651761451,66.95,76638.63,10.7,-0.00258,0.0,0.39372]
[1779651766486,66.95,76636.03,10.7,-0.00259,0.0,0.39458]
[1779651771521,66.95,76633.18,10.7,-0.00259,0.0,0.39551]
[1779651776556,66.95,76633.34,10.7,-0.00259,0.0,0.39546]
[1779651781591,66.95,76633.76,10.7,-0.00259,0.0,0.39532]
[1779651789647,66.95,76633.77,10.7,-0.00259,0.0,0.39532]
[1779651795689,66.95,76622.78,10.7,-0.00262,0.0,0.39896]
[1779651800750,66.95,76621.01,10.7,-0.00262,0.0,0.39954]
[1779651806792,66.95,76622.81,10.7,-0.00262,0.0,0.39895]
[1779651811827,66.95,76623.8,10.7,-0.00261,0.0,0.39782]
[1779651819883,66.95,76623.61,10.7,-0.00261,0.0,0.39789]
[1779651825925,66.95,76623.64,10.7,-0.00261,0.0,0.39788]
[1779651831967,66.95,76623.92,10.7,-0.00261,0.0,0.39778]
[1779651837004,66.95,76622.89,10.7,-0.00261,0.0,0.39813]
[1779651842040,66.95,76620.1,10.7,-0.00262,0.0,0.39905]
[1779651847075,66.95,76619.98,10.7,-0.00262,0.0,0.39909]
[1779651852110,66.95,76617.86,10.7,-0.00262,0.0,0.3998]
[1779651861173,66.95,76621.25,10.7,-0.00262,0.0,0.39867]
[1779651867215,66.95,76621.65,10.7,-0.00262,0.0,0.39854]
[1779651872250,66.95,76622.58,10.7,-0.00261,0.0,0.39743]
[1779651877285,66.95,76622.0,10.7,-0.00261,0.0,0.39763]
[1779651883327,66.95,76619.81,10.7,-0.00261,0.0,0.39835]
[1779651888362,66.95,76620.12,10.7,-0.00261,0.0,0.39825]
[1779651894404,66.95,76622.05,10.7,-0.00261,0.0,0.39761]
[1779651899438,66.95,76622.17,10.7,-0.00261,0.0,0.39757]
[1779651904478,66.95,76622.35,10.7,-0.00261,0.0,0.39751]
[1779651910799,66.95,76622.25,10.7,-0.00261,0.0,0.39754]
[1779651917569,66.95,76622.71,10.7,-0.00261,0.0,0.39739]
[1779651928646,66.95,76622.85,10.7,-0.00261,0.0,0.39735]
[1779651933682,66.95,76620.69,10.7,-0.00261,0.0,0.39727]
[1779651938717,66.95,76622.01,10.7,-0.0026,0.0,0.39683]
[1779651943752,66.95,76622.11,10.7,-0.0026,0.0,0.3968]
[1779651954829,66.95,76622.32,10.7,-0.0026,0.0,0.39673]
[1779651963897,66.95,76624.59,10.7,-0.0026,0.0,0.39598]
[1779651968926,66.95,76625.01,10.7,-0.0026,0.0,0.39584]
[1779651976882,66.95,76625.05,10.7,-0.0026,0.0,0.39583]
[1779651982031,66.95,76633.39,10.7,-0.00258,0.0,0.39308]
[1779651987067,66.95,76635.89,10.7,-0.00257,0.0,0.39226]
[1779651992101,66.95,76636.15,10.7,-0.00256,0.0,0.39139]
[1779651997137,66.95,76636.58,10.7,-0.00256,0.0,0.39125]
[1779652002172,66.95,76630.81,10.7,-0.00258,0.0,0.39314]
[1779652007207,66.95,76627.61,10.7,-0.00259,0.0,0.39419]
[1779652012242,66.95,76627.91,10.7,-0.00258,0.0,0.39409]
[1779652017277,66.95,76629.37,10.7,-0.00258,0.0,0.39361]
[1779652022312,66.95,76629.87,10.7,-0.00258,0.0,0.39345]
[1779652027348,66.95,76630.63,10.7,-0.00258,0.0,0.3932]
[1779652032383,66.95,76629.62,10.7,-0.00258,0.0,0.39353]
[1779652037417,66.95,76629.68,10.7,-0.00258,0.0,0.39351]
[1779652042452,66.95,76629.74,10.7,-0.00258,0.0,0.39349]
[1779652047488,66.95,76629.36,10.7,-0.00258,0.0,0.39362]
[1779652052523,66.95,76629.97,10.7,-0.00257,0.0,0.39263]
[1779652059572,66.95,76630.49,10.7,-0.00257,0.0,0.39246]
[1779652067628,66.95,76624.04,10.7,-0.00259,0.0,0.39458]
[1779652077698,66.95,76624.04,10.7,-0.00259,0.0,0.39458]
[1779652082734,66.95,76628.77,10.7,-0.00258,0.0,0.39302]
[1779652087769,66.95,76630.03,10.7,-0.00257,0.0,0.39261]
[1779652092804,66.95,76640.44,10.7,-0.00255,0.0,0.38921]
[1779652097838,66.95,76641.44,10.7,-0.00255,0.0,0.38888]
[1779652102874,66.95,76642.51,10.7,-0.00254,0.0,0.38854]
[1779652107908,66.95,76643.3,10.7,-0.00254,0.0,0.38828]
[1779652112944,66.95,76643.46,10.7,-0.00254,0.0,0.38745]
[1779652118318,66.95,76643.26,10.7,-0.00254,0.0,0.38751]
[1779652125028,66.95,76642.73,10.7,-0.00254,0.0,0.38768]
[1779652131071,66.95,76644.26,10.7,-0.00254,0.0,0.38719]
[1779652137113,66.95,76644.24,10.7,-0.00254,0.0,0.38719]
[1779652142150,66.95,76647.13,10.7,-0.00253,0.0,0.38626]
[1779652145184,66.95,76661.53,10.7,-0.00249,0.0,0.38163]
[1779652150219,66.95,76663.28,10.7,-0.00249,0.0,0.38107]
[1779652155254,66.95,76662.1,10.7,-0.00249,0.0,0.38145]
[1779652162303,66.95,76663.26,10.7,-0.00249,0.0,0.38108]
[1779652167338,66.95,76664.65,10.7,-0.00249,0.0,0.38063]
[1779652172373,66.95,76664.18,10.7,-0.00248,0.0,0.38001]
[1779652177407,66.95,76664.93,10.7,-0.00248,0.0,0.37978]
[1779652182443,66.95,76666.67,10.7,-0.00248,0.0,0.37922]
[1779652187478,66.95,76667.58,10.7,-0.00248,0.0,0.37893]
[1779652193520,66.95,76673.04,10.7,-0.00246,0.0,0.3772]
[1779652198555,66.95,76668.34,10.7,-0.00247,0.0,0.37869]
[1779652203593,66.95,76663.26,10.7,-0.00249,0.0,0.38031]
[1779652209633,66.95,76663.96,10.7,-0.00248,0.0,0.38008]
[1779652214668,66.95,76664.3,10.7,-0.00248,0.0,0.37998]
[1779652219703,66.95,76664.39,10.7,-0.00248,0.0,0.37995]
[1779652230780,66.95,76664.67,10.7,-0.00248,0.0,0.37986]
[1779652235815,66.95,76669.93,10.7,-0.00247,0.0,0.37742]
[1779652241857,66.95,76674.35,10.7,-0.00245,0.0,0.37602]
[1779652246892,66.95,76674.93,10.7,-0.00245,0.0,0.37584]
[1779652252934,66.95,76674.75,10.7,-0.00245,0.0,0.3759]
[1779652257969,66.95,76665.72,10.7,-0.00247,0.0,0.37876]
[1779652263004,66.95,76663.75,10.7,-0.00248,0.0,0.37938]
[1779652268039,66.95,76663.77,10.7,-0.00248,0.0,0.37938]
[1779652273074,66.95,76663.94,10.7,-0.00248,0.0,0.37932]
[1779652278109,66.95,76660.53,10.7,-0.00249,0.0,0.38041]
[1779652283144,66.95,76669.05,10.7,-0.00247,0.0,0.3777]
[1779652288179,66.95,76672.7,10.7,-0.00246,0.0,0.37654]
[1779652294221,66.95,76672.73,10.7,-0.00245,0.0,0.37577]
[1779652301270,66.95,76671.87,10.7,-0.00246,0.0,0.37604]
[1779652306305,66.95,76670.15,10.7,-0.00246,0.0,0.37659]
[1779652311340,66.95,76670.65,10.7,-0.00246,0.0,0.37643]
[1779652316375,66.95,76669.8,10.7,-0.00246,0.0,0.3767]
[1779652321409,66.95,76668.47,10.7,-0.00246,0.0,0.37712]
[1779652327461,66.95,76666.32,10.7,-0.00247,0.0,0.3778]
[1779652332495,66.95,76663.73,10.7,-0.00247,0.0,0.37862]
[1779652340551,66.95,76663.6,10.7,-0.00247,0.0,0.37866]
[1779652350621,66.95,76664.15,10.7,-0.00247,0.0,0.37849]
[1779652356663,66.95,76663.05,10.7,-0.00247,0.0,0.37807]
[1779652361698,66.95,76659.05,10.7,-0.00248,0.0,0.37934]
[1779652362964,66.95,76659.05,10.7,-0.00248,0.0,0.37934]
[1779652363209,66.95,76659.41,10.7,-0.00248,0.0,0.37923]
[1779652368747,66.95,76659.03,10.7,-0.00248,0.0,0.37935]
[1779652373782,66.95,76658.99,10.7,-0.00248,0.0,0.37936]
[1779652378817,66.95,76659.04,10.7,-0.00248,0.0,0.37935]
[1779652383853,66.95,76659.0,10.7,-0.00248,0.0,0.37936]
[1779652388888,66.95,76660.88,10.7,-0.00248,0.0,0.37876]
[1779652397951,66.95,76661.74,10.7,-0.00247,0.0,0.37849]
[1779652408021,66.95,76662.07,10.7,-0.00247,0.0,0.37838]
[1779652413057,66.95,76665.17,10.7,-0.00246,0.0,0.37664]
[1779652419099,66.95,76664.7,10.7,-0.00246,0.0,0.37678]
[1779652424134,66.95,76665.41,10.7,-0.00246,0.0,0.37656]
[1779652426154,66.95,76665.89,10.7,-0.00246,0.0,0.37641]
[1779652432189,66.95,76665.89,10.7,-0.00246,0.0,0.37641]
[1779652437225,66.95,76665.79,10.7,-0.00246,0.0,0.37644]
[1779652443267,66.95,76665.84,10.7,-0.00246,0.0,0.37642]
[1779652448301,66.95,76665.41,10.7,-0.00246,0.0,0.37656]
[1779652453337,66.95,76665.83,10.7,-0.00246,0.0,0.37643]
[1779652458372,66.95,76666.63,10.7,-0.00246,0.0,0.37617]
[1779652464414,66.95,76666.75,10.7,-0.00246,0.0,0.37614]
[1779652469449,66.95,76666.75,10.7,-0.00246,0.0,0.37614]
[1779652477505,66.95,76666.7,10.7,-0.00245,0.0,0.37539]
[1779652486568,66.95,76667.56,10.7,-0.00245,0.0,0.37512]
[1779652491603,66.95,76666.69,10.7,-0.00245,0.0,0.37539]
[1779652496638,66.95,76668.13,10.7,-0.00245,0.0,0.37494]
[1779652501674,66.95,76681.51,10.7,-0.00242,0.0,0.37074]
[1779652507715,66.95,76681.73,10.7,-0.00242,0.0,0.37067]
[1779652512750,66.95,76683.09,10.7,-0.00242,0.0,0.37025]
[1779652517785,66.95,76682.8,10.7,-0.00242,0.0,0.37034]
[1779652522820,66.95,76676.27,10.7,-0.00243,0.0,0.37238]
[1779652527855,66.95,76679.34,10.7,-0.00242,0.0,0.37142]
[1779652532889,66.95,76690.26,10.7,-0.00239,0.0,0.36727]
[1779652537925,66.95,76690.79,10.7,-0.00239,0.0,0.3671]
[1779652542960,66.95,76692.61,10.7,-0.00239,0.0,0.36654]
[1779652550009,66.95,76694.08,10.7,-0.00239,0.0,0.36609]
[1779652555044,66.95,76695.12,10.7,-0.00238,0.0,0.36576]
[1779652560079,66.95,76695.12,10.7,-0.00238,0.0,0.36576]
[1779652565116,66.95,76693.23,10.7,-0.00239,0.0,0.36635]
[1779652570151,66.95,76693.64,10.7,-0.00239,0.0,0.36622]
[1779652575186,66.95,76691.4,10.7,-0.00239,0.0,0.36691]
[1779652580221,66.95,76687.57,10.7,-0.0024,0.0,0.3681]
[1779652585256,66.95,76685.57,10.7,-0.0024,0.0,0.36872]
[1779652590292,66.95,76686.06,10.7,-0.0024,0.0,0.36857]
[1779652595327,66.95,76682.09,10.7,-0.00241,0.0,0.36905]
[1779652602377,66.95,76681.37,10.7,-0.00241,0.0,0.36928]
[1779652607412,66.95,76682.23,10.7,-0.00241,0.0,0.36901]
[1779652612446,66.95,76681.52,10.7,-0.00241,0.0,0.36923]
[1779652617483,66.95,76682.85,10.7,-0.00241,0.0,0.36882]
[1779652622516,66.95,76681.93,10.7,-0.00241,0.0,0.3691]
[1779652627552,66.95,76679.05,10.7,-0.00241,0.0,0.37]
[1779652632587,66.95,76675.48,10.7,-0.00242,0.0,0.37111]
[1779652637622,66.95,76675.22,10.7,-0.00242,0.0,0.37119]
[1779652644671,66.95,76675.36,10.7,-0.00242,0.0,0.37115]
[1779652653735,66.95,76677.37,10.7,-0.00241,0.0,0.36977]
[1779652664813,66.95,76677.41,10.7,-0.00241,0.0,0.36975]
[1779652674883,66.95,76676.95,10.7,-0.00241,0.0,0.3699]
[1779652684307,66.95,76676.95,10.7,-0.00241,0.0,0.3699]
[1779652689988,66.95,76676.58,10.7,-0.00242,0.0,0.37001]
[1779652695025,66.95,76676.24,10.7,-0.00242,0.0,0.37012]
[1779652700060,66.95,76676.12,10.7,-0.00242,0.0,0.37016]
[1779652705095,66.95,76676.26,10.7,-0.00242,0.0,0.37011]
[1779652710130,66.95,76676.94,10.7,-0.00241,0.0,0.3699]
[1779652715169,66.95,76676.93,10.7,-0.00241,0.0,0.36915]
[1779652720204,66.95,76673.64,10.7,-0.00242,0.0,0.37018]
[1779652725239,66.95,76672.74,10.7,-0.00242,0.0,0.37046]
[1779652730273,66.95,76673.22,10.7,-0.00242,0.0,0.37031]
[1779652736316,66.95,76673.23,10.7,-0.00242,0.0,0.3703]
[1779652741351,66.95,76671.32,10.7,-0.00242,0.0,0.3709]
[1779652747393,66.95,76670.61,10.7,-0.00242,0.0,0.37112]
[1779652752437,66.95,76670.26,10.7,-0.00243,0.0,0.37123]
[1779652757469,66.95,76667.32,10.7,-0.00243,0.0,0.37215]
[1779652764518,66.95,76667.55,10.7,-0.00243,0.0,0.37208]
[1779652774589,66.95,76667.55,10.7,-0.00243,0.0,0.37132]
[1779652785667,66.95,76667.88,10.7,-0.00243,0.0,0.37122]
[1779652790702,66.95,76670.48,10.7,-0.00242,0.0,0.37041]
[1779652795737,66.95,76683.25,10.7,-0.00239,0.0,0.36644]
[1779652800772,66.95,76686.59,10.7,-0.00238,0.0,0.36541]
[1779652801822,66.95,76686.59,10.7,-0.00238,0.0,0.36541]
[1779652804148,66.95,76699.08,10.7,-0.00236,0.0,0.36157]
[1779652805920,66.95,76701.16,10.7,-0.00235,0.0,0.36093]
[1779652806178,66.95,76701.16,10.7,-0.00235,0.0,0.36093]
[1779652808874,66.95,76706.26,10.7,-0.00234,0.0,0.35938]
[1779652809205,66.95,76706.26,10.7,-0.00234,0.0,0.35938]
[1779652812103,66.95,76700.69,10.7,-0.00235,0.0,0.36108]
[1779652812224,66.95,76700.69,10.7,-0.00235,0.0,0.36108]
[1779652815224,66.95,76691.9,10.7,-0.00237,0.0,0.36377]
[1779652820931,66.95,76690.39,10.7,-0.00237,0.0,0.36423]
[1779652825992,66.95,76688.31,10.7,-0.00238,0.0,0.36488]
[1779652833017,66.95,76690.37,10.7,-0.00237,0.0,0.3635]
[1779652839537,66.95,76690.21,10.7,-0.00237,0.0,0.36354]
[1779652846109,66.95,76691.28,10.7,-0.00237,0.0,0.36322]
[1779652851144,66.95,76693.79,10.7,-0.00236,0.0,0.36245]
[1779652852402,66.95,76693.79,10.7,-0.00236,0.0,0.36245]
[1779652853882,66.95,76693.79,10.7,-0.00236,0.0,0.36245]
[1779652854165,66.95,76676.58,10.7,-0.0024,0.0,0.36775]
[1779652855295,66.95,76676.58,10.7,-0.0024,0.0,0.36775]
[1779652855362,66.95,76663.8,10.7,-0.00243,0.0,0.37174]
[1779652858405,66.95,76664.32,10.7,-0.00243,0.0,0.37158]
[1779652859218,66.95,76626.46,10.7,-0.00252,0.0,0.3836]
[1779652860231,66.95,76601.69,10.7,-0.00258,0.0,0.39166]
[1779652861089,66.95,76601.69,10.7,-0.00258,0.0,0.39166]
[1779652864084,66.95,76616.75,10.7,-0.00254,0.0,0.38674]
[1779652869294,66.95,76624.03,10.7,-0.00252,0.0,0.38439]
[1779652874331,66.95,76625.56,10.7,-0.00252,0.0,0.38389]
[1779652879366,66.95,76630.98,10.7,-0.00251,0.0,0.38215]
[1779652885408,66.95,76635.04,10.7,-0.0025,0.0,0.38085]
[1779652890443,66.95,76640.82,10.7,-0.00248,0.0,0.379]
[1779652895478,66.95,76641.76,10.7,-0.00248,0.0,0.37793]
[1779652902527,66.95,76642.93,10.7,-0.00247,0.0,0.37756]
[1779652907562,66.95,76648.13,10.7,-0.00246,0.0,0.37591]
[1779652912597,66.95,76660.36,10.7,-0.00243,0.0,0.37206]
[1779652921660,66.95,76660.43,10.7,-0.00243,0.0,0.37204]
[1779652926704,66.95,76649.98,10.7,-0.00246,0.0,0.37533]
[1779652931731,66.95,76646.85,10.7,-0.00246,0.0,0.37632]
[1779652936768,66.95,76653.86,10.7,-0.00245,0.0,0.3741]
[1779652941803,66.95,76655.23,10.7,-0.00245,0.0,0.37367]
[1779652946838,66.95,76654.49,10.7,-0.00245,0.0,0.3739]
[1779652952881,66.95,76654.67,10.7,-0.00244,0.0,0.37309]
[1779652957917,66.95,76654.07,10.7,-0.00244,0.0,0.37327]
[1779652962952,66.95,76654.14,10.7,-0.00244,0.0,0.37325]
[1779652968423,66.95,76654.14,10.7,-0.00244,0.0,0.37325]
[1779652973961,66.95,76647.39,10.7,-0.00246,0.0,0.37538]
[1779652974360,66.95,76647.39,10.7,-0.00246,0.0,0.37538]
[1779652980073,66.95,76646.89,10.7,-0.00246,0.0,0.37554]
[1779652985108,66.95,76637.75,10.7,-0.00248,0.0,0.37844]
[1779652991150,66.95,76632.9,10.7,-0.00249,0.0,0.37999]
[1779652996185,66.95,76632.17,10.7,-0.00249,0.0,0.38022]
[1779653001220,66.95,76623.48,10.7,-0.00251,0.0,0.38301]
[1779653006255,66.95,76623.03,10.7,-0.00252,0.0,0.38316]
[1779653011289,66.95,76623.26,10.7,-0.00251,0.0,0.38231]
[1779653017332,66.95,76621.3,10.7,-0.00252,0.0,0.38294]
[1779653022367,66.95,76615.74,10.7,-0.00253,0.0,0.38473]
[1779653035458,66.95,76616.12,10.7,-0.00253,0.0,0.38461]
[1779653040492,66.95,76615.46,10.7,-0.00253,0.0,0.38482]
[1779653047542,66.95,76616.08,10.7,-0.00253,0.0,0.38462]
[1779653052577,66.95,76615.48,10.7,-0.00253,0.0,0.38481]
[1779653057612,66.95,76615.41,10.7,-0.00253,0.0,0.38484]
[1779653062647,66.95,76615.44,10.7,-0.00253,0.0,0.38483]
[1779653074741,66.95,76616.3,10.7,-0.00252,0.0,0.38377]
[1779653079778,66.95,76614.6,10.7,-0.00253,0.0,0.38432]
[1779653093876,66.95,76614.6,10.7,-0.00253,0.0,0.38432]
[1779653102939,66.95,76614.53,10.7,-0.00253,0.0,0.38434]
[1779653107974,66.95,76610.69,10.7,-0.00254,0.0,0.38558]
[1779653113009,66.95,76605.48,10.7,-0.00255,0.0,0.38727]
[1779653119053,66.95,76605.05,10.7,-0.00255,0.0,0.38741]
[1779653124090,66.95,76604.54,10.7,-0.00255,0.0,0.38758]
[1779653127111,66.95,76591.04,10.7,-0.00258,0.0,0.392]
[1779653132146,66.95,76594.47,10.7,-0.00257,0.0,0.39008]
[1779653137184,66.95,76588.31,10.7,-0.00258,0.0,0.3921]
[1779653142219,66.95,76585.27,10.7,-0.00259,0.0,0.3931]
[1779653147254,66.95,76582.08,10.7,-0.0026,0.0,0.39416]
[1779653149268,66.95,76569.05,10.7,-0.00263,0.0,0.39848]
[1779653155310,66.95,76572.08,10.7,-0.00262,0.0,0.39747]
[1779653160347,66.95,76569.04,10.7,-0.00263,0.0,0.39848]
[1779653165382,66.95,76582.04,10.7,-0.0026,0.0,0.39417]
[1779653170417,66.95,76582.47,10.7,-0.0026,0.0,0.39403]
[1779653178473,66.95,76583.65,10.7,-0.0026,0.0,0.39364]
[1779653183509,66.95,76587.63,10.7,-0.00259,0.0,0.39233]
[1779653188544,66.95,76589.13,10.7,-0.00258,0.0,0.39183]
[1779653193579,66.95,76591.08,10.7,-0.00257,0.0,0.3904]
[1779653198614,66.95,76595.53,10.7,-0.00256,0.0,0.38895]
[1779653203652,66.95,76597.42,10.7,-0.00256,0.0,0.38833]
[1779653208687,66.95,76597.79,10.7,-0.00256,0.0,0.38821]
[1779653214729,66.95,76597.82,10.7,-0.00256,0.0,0.3882]
[1779653221778,66.95,76596.67,10.7,-0.00256,0.0,0.38857]
[1779653226812,66.95,76595.66,10.7,-0.00256,0.0,0.3889]
[1779653231848,66.95,76590.28,10.7,-0.00257,0.0,0.39066]
[1779653236883,66.95,76589.32,10.7,-0.00258,0.0,0.39098]
[1779653241920,66.95,76588.09,10.7,-0.00258,0.0,0.39138]
[1779653246956,66.95,76588.82,10.7,-0.00258,0.0,0.39114]
[1779653252788,66.95,76588.32,10.7,-0.00258,0.0,0.39131]
[1779653258036,66.95,76588.3,10.7,-0.00257,0.0,0.39052]
[1779653263071,66.95,76588.35,10.7,-0.00257,0.0,0.39051]
[1779653268105,66.95,76597.35,10.7,-0.00255,0.0,0.38757]
[1779653274148,66.95,76598.75,10.7,-0.00255,0.0,0.38711]
[1779653278921,66.95,76599.36,10.7,-0.00255,0.0,0.38691]
[1779653279183,66.95,76622.15,10.7,-0.00249,0.0,0.37956]
[1779653280092,66.95,76622.15,10.7,-0.00249,0.0,0.37956]
[1779653280190,66.95,76642.4,10.7,-0.00245,0.0,0.37314]
[1779653282371,66.95,76643.06,10.7,-0.00244,0.0,0.37293]
[1779653288246,66.95,76645.2,10.7,-0.00244,0.0,0.37226]
[1779653293281,66.95,76647.23,10.7,-0.00243,0.0,0.37162]
[1779653300330,66.95,76652.36,10.7,-0.00242,0.0,0.37001]
[1779653309396,66.95,76648.22,10.7,-0.00243,0.0,0.37131]
[1779653315438,66.95,76641.37,10.7,-0.00244,0.0,0.3727]
[1779653320478,66.95,76640.05,10.7,-0.00245,0.0,0.37311]
[1779653325513,66.95,76637.64,10.7,-0.00245,0.0,0.37387]
[1779653330548,66.95,76645.64,10.7,-0.00243,0.0,0.37136]
[1779653339611,66.95,76646.89,10.7,-0.00243,0.0,0.37097]
[1779653343341,66.95,76644.65,10.7,-0.00244,0.0,0.37167]
[1779653343589,66.95,76644.65,10.7,-0.00244,0.0,0.37167]
[1779653349681,66.95,76643.99,10.7,-0.00244,0.0,0.37188]
[1779653355723,66.95,76644.27,10.7,-0.00244,0.0,0.37179]
[1779653360758,66.95,76640.31,10.7,-0.00245,0.0,0.37303]
[1779653365793,66.95,76621.48,10.7,-0.00249,0.0,0.379]
[1779653370828,66.95,76611.95,10.7,-0.00251,0.0,0.38206]
[1779653375863,66.95,76611.56,10.7,-0.00251,0.0,0.38141]
[1779653380898,66.95,76610.95,10.7,-0.00251,0.0,0.3816]
[1779653386940,66.95,76610.95,10.7,-0.00251,0.0,0.3816]
[1779653395219,66.95,76611.0,10.7,-0.00251,0.0,0.38159]
[1779653401038,66.95,76605.97,10.7,-0.00252,0.0,0.38321]
[1779653408087,66.95,76612.55,10.7,-0.00251,0.0,0.38109]
[1779653410453,66.95,76612.33,10.7,-0.00251,0.0,0.38116]
[1779653413492,66.95,76612.7,10.7,-0.00251,0.0,0.38104]
[1779653419164,66.95,76624.53,10.7,-0.00248,0.0,0.37726]
[1779653425206,66.95,76624.31,10.7,-0.00248,0.0,0.37733]
[1779653431299,66.95,76624.67,10.7,-0.00248,0.0,0.37722]
[1779653437290,66.95,76625.05,10.7,-0.00247,0.0,0.37633]
[1779653442326,66.95,76629.81,10.7,-0.00246,0.0,0.37482]
[1779653447361,66.95,76621.78,10.7,-0.00248,0.0,0.37737]
[1779653452397,66.95,76614.77,10.7,-0.0025,0.0,0.3796]
[1779653458439,66.95,76614.9,10.7,-0.0025,0.0,0.37956]
[1779653464481,66.95,76612.06,10.7,-0.0025,0.0,0.38047]
[1779653469516,66.95,76612.08,10.7,-0.0025,0.0,0.38047]
[1779653476566,66.95,76612.94,10.7,-0.0025,0.0,0.38019]
[1779653484622,66.95,76620.71,10.7,-0.00248,0.0,0.37771]
[1779653489657,66.95,76620.89,10.7,-0.00248,0.0,0.37765]
[1779653495699,66.95,76620.53,10.7,-0.00248,0.0,0.37699]
[1779653500734,66.95,76620.3,10.7,-0.00248,0.0,0.37707]
[1779653506776,66.95,76620.2,10.7,-0.00248,0.0,0.3771]
[1779653513825,66.95,76621.08,10.7,-0.00248,0.0,0.37682]
[1779653520877,66.95,76622.49,10.7,-0.00247,0.0,0.37637]
[1779653525912,66.95,76622.05,10.7,-0.00247,0.0,0.37651]
[1779653533968,66.95,76621.74,10.7,-0.00247,0.0,0.37661]
[1779653543033,66.95,76622.37,10.7,-0.00247,0.0,0.37641]
[1779653549075,66.95,76622.61,10.7,-0.00247,0.0,0.37633]
[1779653554110,66.95,76622.47,10.7,-0.00247,0.0,0.37561]
[1779653566194,66.95,76621.34,10.7,-0.00247,0.0,0.37597]
[1779653571229,66.95,76621.24,10.7,-0.00247,0.0,0.376]
[1779653576264,66.95,76621.76,10.7,-0.00247,0.0,0.37583]
[1779653581299,66.95,76622.06,10.7,-0.00247,0.0,0.37574]
[1779653584968,66.95,76622.06,10.7,-0.00247,0.0,0.37574]
[1779653585624,66.95,76622.06,10.7,-0.00247,0.0,0.37574]
[1779653591369,66.95,76622.12,10.7,-0.00247,0.0,0.37572]
[1779653596404,66.95,76622.19,10.7,-0.00247,0.0,0.3757]
[1779653601439,66.95,76622.14,10.7,-0.00247,0.0,0.37571]
[1779653607480,66.95,76622.15,10.7,-0.00247,0.0,0.37571]
[1779653612515,66.95,76621.35,10.7,-0.00247,0.0,0.3752]
[1779653617551,66.95,76622.08,10.7,-0.00246,0.0,0.37496]
[1779653622586,66.95,76621.41,10.7,-0.00247,0.0,0.37518]
[1779653627621,66.95,76622.7,10.7,-0.00246,0.0,0.37477]
[1779653632656,66.95,76622.46,10.7,-0.00246,0.0,0.37484]
[1779653637691,66.95,76622.41,10.7,-0.00246,0.0,0.37486]
[1779653642733,66.95,76617.64,10.7,-0.00247,0.0,0.37637]
[1779653648776,66.95,76611.16,10.7,-0.00249,0.0,0.37844]
[1779653654818,66.95,76610.08,10.7,-0.00249,0.0,0.37878]
[1779653663882,66.95,76610.4,10.7,-0.00249,0.0,0.37868]
[1779653674959,66.95,76610.34,10.7,-0.00249,0.0,0.37793]
[1779653680082,66.95,76610.42,10.7,-0.00249,0.0,0.3779]
[1779653686073,66.95,76609.22,10.7,-0.00249,0.0,0.37828]
[1779653692115,66.95,76608.6,10.7,-0.00249,0.0,0.37848]
[1779653697150,66.95,76606.98,10.7,-0.00249,0.0,0.379]
[1779653701178,66.95,76593.2,10.7,-0.00253,0.0,0.38343]
[1779653706213,66.95,76591.1,10.7,-0.00253,0.0,0.38411]
[1779653711248,66.95,76593.37,10.7,-0.00253,0.0,0.38337]
[1779653716283,66.95,76592.14,10.7,-0.00253,0.0,0.38377]
[1779653721318,66.95,76591.95,10.7,-0.00253,0.0,0.38383]
[1779653726353,66.95,76596.02,10.7,-0.00252,0.0,0.38252]
[1779653729374,66.95,76617.98,10.7,-0.00247,0.0,0.3755]
[1779653734409,66.95,76618.65,10.7,-0.00246,0.0,0.37452]
[1779653739444,66.95,76613.59,10.7,-0.00247,0.0,0.37612]
[1779653744481,66.95,76614.25,10.7,-0.00247,0.0,0.37591]
[1779653749514,66.95,76616.8,10.7,-0.00247,0.0,0.3751]
[1779653760592,66.95,76605.2,10.7,-0.00249,0.0,0.37879]
[1779653765627,66.95,76601.72,10.7,-0.0025,0.0,0.37991]
[1779653771669,66.95,76602.16,10.7,-0.0025,0.0,0.37977]
[1779653776704,66.95,76600.96,10.7,-0.0025,0.0,0.38015]
[1779653781739,66.95,76601.2,10.7,-0.0025,0.0,0.38008]
[1779653786774,66.95,76601.6,10.7,-0.0025,0.0,0.37995]
[1779653791809,66.95,76599.13,10.7,-0.0025,0.0,0.37996]
[1779653796843,66.95,76600.11,10.7,-0.0025,0.0,0.37965]
[1779653801879,66.95,76600.19,10.7,-0.0025,0.0,0.37962]
[1779653806915,66.95,76601.33,10.7,-0.0025,0.0,0.37926]
[1779653811956,66.95,76601.06,10.7,-0.0025,0.0,0.37934]
[1779653816991,66.95,76601.36,10.7,-0.0025,0.0,0.37925]
[1779653822512,66.95,76601.78,10.7,-0.0025,0.0,0.37911]
[1779653834114,66.95,76601.77,10.7,-0.0025,0.0,0.37912]
[1779653839149,66.95,76601.45,10.7,-0.0025,0.0,0.37922]
[1779653848212,66.95,76601.08,10.7,-0.0025,0.0,0.37934]
[1779653853247,66.95,76602.46,10.7,-0.00249,0.0,0.37812]
[1779653858282,66.95,76601.82,10.7,-0.00249,0.0,0.37833]
[1779653863322,66.95,76601.72,10.7,-0.00249,0.0,0.37836]
[1779653867351,66.95,76588.21,10.7,-0.00252,0.0,0.3827]
[1779653872386,66.95,76581.89,10.7,-0.00254,0.0,0.38474]
[1779653877421,66.95,76579.86,10.7,-0.00254,0.0,0.3854]
[1779653882456,66.95,76580.0,10.7,-0.00254,0.0,0.38536]
[1779653887491,66.95,76580.97,10.7,-0.00254,0.0,0.38504]
[1779653892526,66.95,76579.04,10.7,-0.00255,0.0,0.38567]
[1779653897560,66.95,76574.28,10.7,-0.00256,0.0,0.38722]
[1779653902596,66.95,76574.58,10.7,-0.00256,0.0,0.38712]
[1779653907630,66.95,76573.25,10.7,-0.00256,0.0,0.38755]
[1779653912667,66.95,76572.83,10.7,-0.00256,0.0,0.3869]
[1779653917704,66.95,76575.17,10.7,-0.00255,0.0,0.38614]
[1779653922737,66.95,76574.55,10.7,-0.00255,0.0,0.38634]
[1779653927772,66.95,76565.67,10.7,-0.00257,0.0,0.38924]
[1779653932807,66.95,76565.78,10.7,-0.00257,0.0,0.38921]
[1779653937842,66.95,76565.68,10.7,-0.00257,0.0,0.38924]
[1779653942877,66.95,76565.75,10.7,-0.00257,0.0,0.38922]
[1779653947913,66.95,76573.11,10.7,-0.00255,0.0,0.38681]
[1779653952947,66.95,76574.09,10.7,-0.00255,0.0,0.38649]
[1779653963019,66.95,76573.86,10.7,-0.00255,0.0,0.38657]
[1779653968055,66.95,76575.3,10.7,-0.00255,0.0,0.3861]
[1779653973091,66.95,76575.34,10.7,-0.00254,0.0,0.3853]
[1779653979133,66.95,76580.2,10.7,-0.00253,0.0,0.38372]
[1779653984168,66.95,76590.63,10.7,-0.00251,0.0,0.38036]
[1779653989203,66.95,76590.9,10.7,-0.00251,0.0,0.38027]
[1779653994238,66.95,76590.71,10.7,-0.00251,0.0,0.38033]
[1779653999273,66.95,76591.09,10.7,-0.00251,0.0,0.38021]
[1779654004308,66.95,76585.78,10.7,-0.00252,0.0,0.38192]
[1779654008336,66.95,76572.27,10.7,-0.00255,0.0,0.3863]
[1779654013371,66.95,76568.04,10.7,-0.00256,0.0,0.38768]
[1779654018407,66.95,76561.07,10.7,-0.00258,0.0,0.38996]
[1779654023442,66.95,76559.78,10.7,-0.00258,0.0,0.39038]
[1779654028476,66.95,76558.5,10.7,-0.00259,0.0,0.3908]
[1779654033512,66.95,76556.92,10.7,-0.00258,0.0,0.39053]
[1779654038547,66.95,76555.41,10.7,-0.00259,0.0,0.39103]
[1779654042817,66.95,76555.41,10.7,-0.00259,0.0,0.39103]
[1779654043931,66.95,76539.9,10.7,-0.00263,0.0,0.39616]
[1779654045963,66.95,76539.78,10.7,-0.00263,0.0,0.3962]
[1779654051645,66.95,76540.0,10.7,-0.00263,0.0,0.39613]
[1779654056680,66.95,76537.99,10.7,-0.00263,0.0,0.3968]
[1779654061726,66.95,76550.19,10.7,-0.0026,0.0,0.39275]
[1779654064737,66.95,76563.43,10.7,-0.00257,0.0,0.38839]
[1779654069772,66.95,76566.36,10.7,-0.00256,0.0,0.38744]
[1779654074807,66.95,76565.67,10.7,-0.00256,0.0,0.38766]
[1779654079842,66.95,76565.85,10.7,-0.00256,0.0,0.3876]
[1779654084877,66.95,76566.7,10.7,-0.00256,0.0,0.38733]
[1779654089732,66.95,76570.7,10.7,-0.00255,0.0,0.38602]
[1779654089740,66.95,76570.29,10.7,-0.00255,0.0,0.38615]
[1779654093244,67.07,76571.19,10.7,-0.00258,0.0,0.39038]
[1779654093306,67.13,76571.55,10.7,-0.0026,0.0,0.39293]
[1779654098978,67.19,76573.23,10.7,-0.00262,0.0,0.39505]
[1779654104021,67.19,76573.48,10.7,-0.00262,0.0,0.39497]
[1779654109052,67.19,76578.65,10.7,-0.0026,0.0,0.39326]
[1779654115095,67.19,76578.68,10.7,-0.0026,0.0,0.39325]
[1779654120131,67.19,76575.73,10.7,-0.00261,0.0,0.39422]
[1779654125166,67.19,76576.85,10.7,-0.00261,0.0,0.39385]
[1779654130200,67.19,76579.73,10.7,-0.0026,0.0,0.3929]
[1779654135235,67.19,76584.85,10.7,-0.00259,0.0,0.39122]
[1779654140275,67.19,76585.61,10.7,-0.00259,0.0,0.39097]
[1779654146317,67.19,76595.43,10.7,-0.00256,0.0,0.38776]
[1779654151352,67.19,76596.47,10.7,-0.00256,0.0,0.38663]
[1779654159408,67.19,76597.49,10.7,-0.00255,0.0,0.3863]
[1779654164443,67.19,76600.05,10.7,-0.00255,0.0,0.38547]
[1779654169478,67.19,76599.0,10.7,-0.00255,0.0,0.38581]
[1779654174513,67.19,76602.73,10.7,-0.00254,0.0,0.38461]
[1779654180555,67.19,76603.63,10.7,-0.00254,0.0,0.38431]
[1779654185590,67.19,76603.42,10.7,-0.00254,0.0,0.38438]
[1779654190625,67.19,76603.25,10.7,-0.00254,0.0,0.38444]
[1779654195957,67.19,76602.89,10.7,-0.00254,0.0,0.38455]
[1779654197094,67.19,76602.89,10.7,-0.00254,0.0,0.38455]
[1779654202709,67.19,76613.37,10.7,-0.00251,0.0,0.38118]
[1779654207744,67.19,76612.58,10.7,-0.00252,0.0,0.38143]
[1779654219828,67.19,76613.43,10.7,-0.00251,0.0,0.38038]
[1779654224863,67.19,76616.45,10.7,-0.0025,0.0,0.37941]
[1779654229898,67.19,76614.69,10.7,-0.00251,0.0,0.37998]
[1779654235940,67.19,76614.11,10.7,-0.00251,0.0,0.38016]
[1779654241984,67.19,76607.27,10.7,-0.00252,0.0,0.38236]
[1779654248026,67.19,76600.79,10.7,-0.00254,0.0,0.38445]
[1779654255075,67.19,76602.62,10.7,-0.00254,0.0,0.38386]
[1779654261117,67.19,76603.31,10.7,-0.00253,0.0,0.38363]
[1779654267159,67.19,76603.49,10.7,-0.00253,0.0,0.38358]
[1779654272194,67.19,76594.55,10.7,-0.00255,0.0,0.38568]
[1779654277230,67.19,76593.55,10.7,-0.00255,0.0,0.38601]
[1779654282265,67.19,76594.17,10.7,-0.00255,0.0,0.3858]
[1779654287301,67.19,76590.87,10.7,-0.00256,0.0,0.38688]
[1779654293343,67.19,76586.82,10.7,-0.00257,0.0,0.38819]
[1779654298382,67.19,76580.32,10.7,-0.00258,0.0,0.39032]
[1779654303418,67.19,76581.52,10.7,-0.00258,0.0,0.38993]
[1779654308464,67.19,76580.29,10.7,-0.00258,0.0,0.39033]
[1779654313500,67.19,76581.68,10.7,-0.00258,0.0,0.38987]
[1779654318535,67.19,76585.65,10.7,-0.00257,0.0,0.38858]
[1779654323570,67.19,76587.17,10.7,-0.00257,0.0,0.38808]
[1779654328024,67.19,76586.34,10.7,-0.00257,0.0,0.38835]
[1779654328605,67.19,76561.44,10.7,-0.00263,0.0,0.39655]
[1779654329399,67.19,76561.44,10.7,-0.00263,0.0,0.39655]
[1779654331427,67.19,76557.77,10.7,-0.00264,0.0,0.39777]
[1779654336661,67.19,76563.01,10.7,-0.00262,0.0,0.39523]
[1779654341696,67.19,76563.72,10.7,-0.00262,0.0,0.39499]
[1779654346731,67.19,76571.2,10.7,-0.0026,0.0,0.39252]
[1779654351766,67.19,76562.23,10.7,-0.00262,0.0,0.39548]
[1779654356804,67.19,76552.17,10.7,-0.00265,0.0,0.39883]
[1779654361839,67.19,76550.0,10.7,-0.00265,0.0,0.39956]
[1779654366874,67.19,76551.37,10.7,-0.00265,0.0,0.3991]
[1779654372916,67.19,76549.36,10.7,-0.00266,0.0,0.39977]
[1779654377951,67.19,76553.49,10.7,-0.00265,0.0,0.39839]
[1779654385000,67.19,76552.73,10.7,-0.00265,0.0,0.39865]
[1779654390036,67.19,76543.11,10.7,-0.00267,0.0,0.40187]
[1779654395071,67.19,76544.29,10.7,-0.00266,0.0,0.40066]
[1779654400106,67.19,76527.6,10.7,-0.00271,0.0,0.4063]
[1779654400349,67.19,76527.6,10.7,-0.00271,0.0,0.4063]
[1779654403860,67.19,76532.77,10.7,-0.00269,0.0,0.40454]
[1779654405851,67.19,76532.18,10.7,-0.00269,0.0,0.40474]
[1779654411186,67.19,76537.85,10.7,-0.00268,0.0,0.40283]
[1779654416221,67.19,76542.33,10.7,-0.00267,0.0,0.40132]
[1779654421256,67.19,76545.04,10.7,-0.00266,0.0,0.40041]
[1779654426292,67.19,76548.8,10.7,-0.00265,0.0,0.39915]
[1779654431328,67.19,76548.89,10.7,-0.00265,0.0,0.39912]
[1779654440391,67.19,76548.56,10.7,-0.00265,0.0,0.39923]
[1779654449454,67.19,76549.02,10.7,-0.00265,0.0,0.39908]
[1779654456504,67.19,76550.5,10.7,-0.00264,0.0,0.39777]
[1779654462546,67.19,76552.58,10.7,-0.00264,0.0,0.39708]
[1779654467581,67.19,76552.81,10.7,-0.00264,0.0,0.397]
[1779654472619,67.19,76552.85,10.7,-0.00264,0.0,0.39699]
[1779654478661,67.19,76551.24,10.7,-0.00264,0.0,0.39753]
[1779654483695,67.19,76555.28,10.7,-0.00263,0.0,0.39618]
[1779654488739,67.19,76561.01,10.7,-0.00262,0.0,0.39428]
[1779654493774,67.19,76563.35,10.7,-0.00261,0.0,0.39351]
[1779654498809,67.19,76565.64,10.7,-0.0026,0.0,0.39275]
[1779654503844,67.19,76569.18,10.7,-0.0026,0.0,0.39159]
[1779654508879,67.19,76575.56,10.7,-0.00258,0.0,0.38949]
[1779654513914,67.19,76576.93,10.7,-0.00257,0.0,0.38825]
[1779654518950,67.19,76571.64,10.7,-0.00258,0.0,0.38998]
[1779654523985,67.19,76570.06,10.7,-0.00259,0.0,0.3905]
[1779654529021,67.19,76570.95,10.7,-0.00259,0.0,0.39021]
[1779654534057,67.19,76576.51,10.7,-0.00257,0.0,0.38839]
[1779654539091,67.19,76580.52,10.7,-0.00256,0.0,0.38708]
[1779654544126,67.19,76578.76,10.7,-0.00257,0.0,0.38765]
[1779654549161,67.19,76579.04,10.7,-0.00257,0.0,0.38756]
[1779654554196,67.19,76586.61,10.7,-0.00255,0.0,0.3851]
[1779654560238,67.19,76587.78,10.7,-0.00255,0.0,0.38472]
[1779654565273,67.19,76587.05,10.7,-0.00255,0.0,0.38496]
[1779654574337,67.19,76587.66,10.7,-0.00254,0.0,0.38397]
[1779654580378,67.19,76588.03,10.7,-0.00254,0.0,0.38386]
[1779654585413,67.19,76588.02,10.7,-0.00254,0.0,0.38386]
[1779654590448,67.19,76588.08,10.7,-0.00254,0.0,0.38384]
[1779654596490,67.19,76588.36,10.7,-0.00254,0.0,0.38375]
[1779654601525,67.19,76597.85,10.7,-0.00252,0.0,0.38069]
[1779654606562,67.19,76600.82,10.7,-0.00251,0.0,0.37974]
[1779654610590,67.19,76587.37,10.7,-0.00254,0.0,0.38407]
[1779654615626,67.19,76578.18,10.7,-0.00256,0.0,0.38705]
[1779654620661,67.19,76583.06,10.7,-0.00255,0.0,0.38546]
[1779654625696,67.19,76586.61,10.7,-0.00254,0.0,0.38431]
[1779654630731,67.19,76588.63,10.7,-0.00254,0.0,0.38366]
[1779654635786,67.19,76590.76,10.7,-0.00253,0.0,0.38219]
[1779654640825,67.19,76591.76,10.7,-0.00253,0.0,0.38187]
[1779654645860,67.19,76581.77,10.7,-0.00255,0.0,0.38509]
[1779654650895,67.19,76592.05,10.7,-0.00253,0.0,0.38177]
[1779654655930,67.19,76595.33,10.7,-0.00252,0.0,0.38072]
[1779654661972,67.19,76594.85,10.7,-0.00252,0.0,0.38087]
[1779654667006,67.19,76593.49,10.7,-0.00252,0.0,0.38131]
[1779654672051,67.19,76590.1,10.7,-0.00253,0.0,0.3824]
[1779654677086,67.19,76587.47,10.7,-0.00254,0.0,0.38325]
[1779654682121,67.19,76589.89,10.7,-0.00253,0.0,0.38247]
[1779654687156,67.19,76593.92,10.7,-0.00252,0.0,0.38117]
[1779654692192,67.19,76597.4,10.7,-0.00251,0.0,0.37927]
[1779654697226,67.19,76599.69,10.7,-0.0025,0.0,0.37854]
[1779654702261,67.19,76611.47,10.7,-0.00247,0.0,0.37479]
[1779654707296,67.19,76611.38,10.7,-0.00247,0.0,0.37482]
[1779654714345,67.19,76611.84,10.7,-0.00247,0.0,0.37468]
[1779654719381,67.19,76614.4,10.7,-0.00247,0.0,0.37387]
[1779654724418,67.19,76618.51,10.7,-0.00246,0.0,0.37257]
[1779654729451,67.19,76623.39,10.7,-0.00245,0.0,0.37104]
[1779654734487,67.19,76624.78,10.7,-0.00244,0.0,0.3706]
[1779654736501,67.19,76610.98,10.7,-0.00248,0.0,0.37495]
[1779654743549,67.19,76610.53,10.7,-0.00248,0.0,0.37509]
[1779654748585,67.19,76611.01,10.7,-0.00248,0.0,0.37494]
[1779654754627,67.19,76611.39,10.7,-0.00247,0.0,0.37405]
[1779654759662,67.19,76615.01,10.7,-0.00246,0.0,0.3729]
[1779654764697,67.19,76616.37,10.7,-0.00246,0.0,0.37248]
[1779654766679,67.19,76616.37,10.7,-0.00246,0.0,0.37248]
[1779654766712,67.19,76578.37,10.7,-0.00255,0.0,0.38462]
[1779654768252,67.19,76578.37,10.7,-0.00255,0.0,0.38462]
[1779654768320,67.19,76565.15,10.7,-0.00258,0.0,0.38892]
[1779654771260,67.19,76567.42,10.7,-0.00257,0.0,0.38818]
[1779654776783,67.19,76570.11,10.7,-0.00257,0.0,0.3873]
[1779654781819,67.19,76582.35,10.7,-0.00254,0.0,0.38333]
[1779654784338,67.19,76584.37,10.7,-0.00253,0.0,0.38268]
[1779654789875,67.19,76585.38,10.7,-0.00253,0.0,0.38235]
[1779654794910,67.19,76588.09,10.7,-0.00252,0.0,0.38148]
[1779654799945,67.19,76592.72,10.7,-0.00251,0.0,0.37999]
[1779654801959,67.19,76564.25,10.7,-0.00258,0.0,0.38922]
[1779654806962,67.19,76562.84,10.7,-0.00259,0.0,0.38968]
[1779654807571,67.19,76562.84,10.7,-0.00259,0.0,0.38968]
[1779654813036,67.19,76564.19,10.7,-0.00258,0.0,0.38844]
[1779654818071,67.19,76562.1,10.7,-0.00258,0.0,0.38913]
[1779654823106,67.19,76565.27,10.7,-0.00257,0.0,0.38809]
[1779654828141,67.19,76571.84,10.7,-0.00256,0.0,0.38595]
[1779654833176,67.19,76573.04,10.7,-0.00256,0.0,0.38556]
[1779654839218,67.19,76575.12,10.7,-0.00255,0.0,0.38488]
[1779654844253,67.19,76578.89,10.7,-0.00254,0.0,0.38366]
[1779654849288,67.19,76583.36,10.7,-0.00253,0.0,0.38222]
[1779654854323,67.19,76583.97,10.7,-0.00253,0.0,0.38202]
[1779654859358,67.19,76583.23,10.7,-0.00253,0.0,0.38226]
[1779654864393,67.19,76584.41,10.7,-0.00253,0.0,0.38188]
[1779654869430,67.19,76584.57,10.7,-0.00253,0.0,0.38183]
[1779654874464,67.19,76584.5,10.7,-0.00252,0.0,0.38107]
[1779654880507,67.19,76585.57,10.7,-0.00252,0.0,0.38072]
[1779654885542,67.19,76574.36,10.7,-0.00255,0.0,0.38434]
[1779654890577,67.19,76574.64,10.7,-0.00255,0.0,0.38425]
[1779654900648,67.19,76574.38,10.7,-0.00255,0.0,0.38433]
[1779654905683,67.19,76565.1,10.7,-0.00257,0.0,0.38735]
[1779654910718,67.19,76576.31,10.7,-0.00254,0.0,0.38371]
[1779654916760,67.19,76576.95,10.7,-0.00254,0.0,0.3835]
[1779654921795,67.19,76574.29,10.7,-0.00255,0.0,0.38436]
[1779654926829,67.19,76578.12,10.7,-0.00254,0.0,0.38312]
[1779654933879,67.19,76584.97,10.7,-0.00252,0.0,0.38013]
[1779654938914,67.19,76585.01,10.7,-0.00252,0.0,0.38012]
[1779654943949,67.19,76585.73,10.7,-0.00251,0.0,0.37989]
[1779654949990,67.19,76588.2,10.7,-0.00251,0.0,0.3791]
[1779654955028,67.19,76588.26,10.7,-0.00251,0.0,0.37908]
[1779654960063,67.19,76578.82,10.7,-0.00253,0.0,0.38211]
[1779654966105,67.19,76580.44,10.7,-0.00253,0.0,0.38159]
[1779654971140,67.19,76581.82,10.7,-0.00252,0.0,0.38114]
[1779654976177,67.19,76586.95,10.7,-0.00251,0.0,0.3795]
[1779654983226,67.19,76587.27,10.7,-0.00251,0.0,0.37939]
[1779654989268,67.19,76594.43,10.7,-0.00249,0.0,0.37711]
[1779654994305,67.19,76595.37,10.7,-0.00249,0.0,0.37603]
[1779654999340,67.19,76589.08,10.7,-0.0025,0.0,0.37803]
[1779655004375,67.19,76588.75,10.7,-0.0025,0.0,0.37814]
[1779655009410,67.19,76588.64,10.7,-0.0025,0.0,0.37818]
[1779655015452,67.19,76590.12,10.7,-0.0025,0.0,0.3777]
[1779655020487,67.19,76593.16,10.7,-0.00249,0.0,0.37673]
[1779655025522,67.19,76594.15,10.7,-0.00249,0.0,0.37642]
[1779655027838,67.19,76594.26,10.7,-0.00249,0.0,0.37638]
[1779655027875,67.19,76612.97,10.7,-0.00245,0.0,0.37047]
[1779655028550,67.19,76627.13,10.7,-0.00241,0.0,0.36605]
[1779655030240,67.19,76625.2,10.7,-0.00242,0.0,0.36665]
[1779655033269,67.19,76621.3,10.7,-0.00243,0.0,0.36786]
[1779655038618,67.19,76617.71,10.7,-0.00243,0.0,0.36899]
[1779655043652,67.19,76620.12,10.7,-0.00243,0.0,0.36823]
[1779655048688,67.19,76619.86,10.7,-0.00243,0.0,0.36831]
[1779655053723,67.19,76620.75,10.7,-0.00242,0.0,0.36727]
[1779655058758,67.19,76619.29,10.7,-0.00243,0.0,0.36773]
[1779655064800,67.19,76619.01,10.7,-0.00243,0.0,0.36781]
[1779655069837,67.19,76619.58,10.7,-0.00243,0.0,0.36764]
[1779655075879,67.19,76619.23,10.7,-0.00243,0.0,0.36775]
[1779655080923,67.19,76616.43,10.7,-0.00243,0.0,0.36862]
[1779655082936,67.19,76594.46,10.7,-0.00248,0.0,0.37554]
[1779655087971,67.19,76596.9,10.7,-0.00248,0.0,0.37477]
[1779655093006,67.19,76601.47,10.7,-0.00247,0.0,0.37332]
[1779655097034,67.19,76588.6,10.7,-0.0025,0.0,0.37741]
[1779655102069,67.19,76589.13,10.7,-0.0025,0.0,0.37724]
[1779655107104,67.19,76589.12,10.7,-0.0025,0.0,0.37724]
[1779655112142,67.19,76599.12,10.7,-0.00247,0.0,0.37329]
[1779655117177,67.19,76597.11,10.7,-0.00247,0.0,0.37393]
[1779655122213,67.19,76590.49,10.7,-0.00249,0.0,0.37603]
[1779655127248,67.19,76590.95,10.7,-0.00249,0.0,0.37588]
[1779655132283,67.19,76587.63,10.7,-0.0025,0.0,0.37694]
[1779655137318,67.19,76592.12,10.7,-0.00248,0.0,0.37551]
[1779655142356,67.19,76596.57,10.7,-0.00247,0.0,0.3741]
[1779655147392,67.19,76596.45,10.7,-0.00247,0.0,0.37414]
[1779655152426,67.19,76589.27,10.7,-0.00249,0.0,0.37642]
[1779655157267,67.19,76589.04,10.7,-0.00249,0.0,0.37649]
[1779655158549,67.19,76589.04,10.7,-0.00249,0.0,0.37649]
[1779655164510,67.19,76586.53,10.7,-0.0025,0.0,0.37729]
[1779655171559,67.19,76582.34,10.7,-0.0025,0.0,0.37785]
[1779655176594,67.19,76582.15,10.7,-0.0025,0.0,0.37791]
[1779655181629,67.19,76578.15,10.7,-0.00251,0.0,0.37919]
[1779655186664,67.19,76579.7,10.7,-0.00251,0.0,0.37869]
[1779655191700,67.19,76582.23,10.7,-0.0025,0.0,0.37788]
[1779655196736,67.19,76585.26,10.7,-0.0025,0.0,0.37692]
[1779655201772,67.19,76584.38,10.7,-0.0025,0.0,0.3772]
[1779655206807,67.19,76584.78,10.7,-0.0025,0.0,0.37707]
[1779655211842,67.19,76586.18,10.7,-0.00249,0.0,0.37662]
[1779655216877,67.19,76589.97,10.7,-0.00248,0.0,0.37542]
[1779655221912,67.19,76591.75,10.7,-0.00248,0.0,0.37485]
[1779655228961,67.19,76591.97,10.7,-0.00248,0.0,0.37478]
[1779655233999,67.19,76593.82,10.7,-0.00247,0.0,0.37342]
[1779655239032,67.19,76593.83,10.7,-0.00247,0.0,0.37342]
[1779655244067,67.19,76593.34,10.7,-0.00247,0.0,0.37357]
[1779655249101,67.19,76585.6,10.7,-0.00249,0.0,0.37603]
[1779655254136,67.19,76581.61,10.7,-0.0025,0.0,0.3773]
[1779655259171,67.19,76582.18,10.7,-0.0025,0.0,0.37712]
[1779655264206,67.19,76583.52,10.7,-0.00249,0.0,0.37669]
[1779655269241,67.19,76584.32,10.7,-0.00249,0.0,0.37644]
[1779655274276,67.19,76581.62,10.7,-0.0025,0.0,0.3773]
[1779655279311,67.19,76585.71,10.7,-0.00249,0.0,0.37599]
[1779655284346,67.19,76595.22,10.7,-0.00247,0.0,0.37298]
[1779655289381,67.19,76595.67,10.7,-0.00247,0.0,0.37284]
[1779655294416,67.19,76595.64,10.7,-0.00246,0.0,0.37207]
[1779655299451,67.19,76592.53,10.7,-0.00247,0.0,0.37306]
[1779655304486,67.19,76592.37,10.7,-0.00247,0.0,0.37311]
[1779655309521,67.19,76587.84,10.7,-0.00248,0.0,0.37454]
[1779655316571,67.19,76588.02,10.7,-0.00248,0.0,0.37448]
[1779655322612,67.19,76596.13,10.7,-0.00246,0.0,0.37192]
[1779655328654,67.19,76596.69,10.7,-0.00246,0.0,0.37174]
[1779655333689,67.19,76598.36,10.7,-0.00245,0.0,0.37122]
[1779655338724,67.19,76598.36,10.7,-0.00245,0.0,0.37122]
[1779655343758,67.19,76602.89,10.7,-0.00244,0.0,0.36979]
[1779655348795,67.19,76604.56,10.7,-0.00244,0.0,0.36927]
[1779655353830,67.19,76605.24,10.7,-0.00243,0.0,0.36829]
[1779655358864,67.19,76597.65,10.7,-0.00245,0.0,0.37067]
[1779655363900,67.19,76595.56,10.7,-0.00246,0.0,0.37133]
[1779655368935,67.19,76596.27,10.7,-0.00245,0.0,0.3711]
[1779655373970,67.19,76594.95,10.7,-0.00246,0.0,0.37152]
[1779655379006,67.19,76593.94,10.7,-0.00246,0.0,0.37184]
[1779655384041,67.19,76594.32,10.7,-0.00246,0.0,0.37172]
[1779655389076,67.19,76597.78,10.7,-0.00245,0.0,0.37063]
[1779655394111,67.19,76604.45,10.7,-0.00244,0.0,0.36854]
[1779655399146,67.19,76604.67,10.7,-0.00244,0.0,0.36847]
[1779655404181,67.19,76606.75,10.7,-0.00243,0.0,0.36782]
[1779655411230,67.19,76608.88,10.7,-0.00242,0.0,0.36639]
[1779655416264,67.19,76610.57,10.7,-0.00242,0.0,0.36586]
[1779655417959,67.19,76610.51,10.7,-0.00242,0.0,0.36588]
[1779655418157,67.19,76610.51,10.7,-0.00242,0.0,0.36588]
[1779655426335,67.19,76610.28,10.7,-0.00242,0.0,0.36595]
[1779655431370,67.19,76609.83,10.7,-0.00242,0.0,0.36609]
[1779655436406,67.19,76610.59,10.7,-0.00242,0.0,0.36586]
[1779655441441,67.19,76615.97,10.7,-0.0024,0.0,0.36419]
[1779655446476,67.19,76619.05,10.7,-0.0024,0.0,0.36324]
[1779655451511,67.19,76619.52,10.7,-0.0024,0.0,0.36309]
[1779655456546,67.19,76620.49,10.7,-0.00239,0.0,0.36279]
[1779655461582,67.19,76624.35,10.7,-0.00239,0.0,0.3616]
[1779655466616,67.19,76625.5,10.7,-0.00238,0.0,0.36125]
[1779655471656,67.19,76626.89,10.7,-0.00237,0.0,0.36007]
[1779655473760,67.19,76626.31,10.7,-0.00238,0.0,0.36025]
[1779655479713,67.19,76625.87,10.7,-0.00238,0.0,0.36038]
[1779655484762,67.19,76604.69,10.7,-0.00243,0.0,0.36693]
[1779655489797,67.19,76599.68,10.7,-0.00244,0.0,0.3685]
[1779655494832,67.19,76600.47,10.7,-0.00244,0.0,0.36825]
[1779655496173,67.19,76600.47,10.7,-0.00244,0.0,0.36825]
[1779655501881,67.19,76601.43,10.7,-0.00243,0.0,0.36795]
[1779655509937,67.19,76601.42,10.7,-0.00243,0.0,0.36795]
[1779655516986,67.19,76600.43,10.7,-0.00244,0.0,0.36826]
[1779655522023,67.19,76602.54,10.7,-0.00243,0.0,0.3676]
[1779655527057,67.19,76611.52,10.7,-0.00241,0.0,0.36481]
[1779655532092,67.19,76614.51,10.7,-0.0024,0.0,0.36312]
[1779655537128,67.19,76616.74,10.7,-0.00239,0.0,0.36243]
[1779655542163,67.19,76622.51,10.7,-0.00238,0.0,0.36066]
[1779655547198,67.19,76625.23,10.7,-0.00237,0.0,0.35982]
[1779655552233,67.19,76630.05,10.7,-0.00236,0.0,0.35835]
[1779655557268,67.19,76628.07,10.7,-0.00237,0.0,0.35895]
[1779655565323,67.19,76629.18,10.7,-0.00236,0.0,0.35861]
[1779655570359,67.19,76628.8,10.7,-0.00237,0.0,0.35873]
[1779655575394,67.19,76629.13,10.7,-0.00236,0.0,0.35863]
[1779655580429,67.19,76631.33,10.7,-0.00236,0.0,0.35796]
[1779655585464,67.19,76632.54,10.7,-0.00236,0.0,0.35759]
[1779655590499,67.19,76632.08,10.7,-0.00236,0.0,0.35773]
[1779655595534,67.19,76631.77,10.7,-0.00235,0.0,0.35707]
[1779655600569,67.19,76634.39,10.7,-0.00235,0.0,0.35628]
[1779655606611,67.19,76635.16,10.7,-0.00235,0.0,0.35604]
[1779655611646,67.19,76625.23,10.7,-0.00237,0.0,0.35907]
[1779655618695,67.19,76621.8,10.7,-0.00238,0.0,0.36012]
[1779655623730,67.19,76615.84,10.7,-0.00239,0.0,0.36195]
[1779655628764,67.19,76615.74,10.7,-0.00239,0.0,0.36198]
[1779655633800,67.19,76615.85,10.7,-0.00239,0.0,0.36195]
[1779655638835,67.19,76605.07,10.7,-0.00241,0.0,0.36529]
[1779655643870,67.19,76604.43,10.7,-0.00242,0.0,0.36548]
[1779655648905,67.19,76611.86,10.7,-0.0024,0.0,0.36318]
[1779655656961,67.19,76611.44,10.7,-0.0024,0.0,0.36255]
[1779655661997,67.19,76611.55,10.7,-0.00239,0.0,0.36252]
[1779655667033,67.19,76604.25,10.7,-0.00241,0.0,0.36478]
[1779655673075,67.19,76600.9,10.7,-0.00242,0.0,0.36582]
[1779655678110,67.19,76601.34,10.7,-0.00242,0.0,0.36568]
[1779655680489,67.19,76600.27,10.7,-0.00242,0.0,0.36601]
[1779655686166,67.19,76590.5,10.7,-0.00244,0.0,0.36907]
[1779655693214,67.19,76588.73,10.7,-0.00245,0.0,0.36962]
[1779655698254,67.19,76579.09,10.7,-0.00247,0.0,0.37266]
[1779655699748,67.19,76579.14,10.7,-0.00247,0.0,0.37264]
[1779655705304,67.19,76578.7,10.7,-0.00247,0.0,0.37278]
[1779655710339,67.19,76579.99,10.7,-0.00247,0.0,0.37238]
[1779655715374,67.19,76580.58,10.7,-0.00246,0.0,0.37142]
[1779655720409,67.19,76580.03,10.7,-0.00246,0.0,0.37159]
[1779655725444,67.19,76580.58,10.7,-0.00246,0.0,0.37142]
[1779655730479,67.19,76581.69,10.7,-0.00246,0.0,0.37107]
[1779655735514,67.19,76574.79,10.7,-0.00248,0.0,0.37325]
[1779655740549,67.19,76576.94,10.7,-0.00247,0.0,0.37257]
[1779655745585,67.19,76576.72,10.7,-0.00247,0.0,0.37264]
[1779655750632,67.19,76575.25,10.7,-0.00247,0.0,0.3731]
[1779655755668,67.19,76574.15,10.7,-0.00248,0.0,0.37345]
[1779655760702,67.19,76574.32,10.7,-0.00248,0.0,0.3734]
[1779655765738,67.19,76576.19,10.7,-0.00247,0.0,0.3728]
[1779655770773,67.19,76585.95,10.7,-0.00245,0.0,0.36973]
[1779655772787,67.19,76599.13,10.7,-0.00241,0.0,0.36484]
[1779655775808,67.19,76612.69,10.7,-0.00238,0.0,0.36065]
[1779655780843,67.19,76615.45,10.7,-0.00238,0.0,0.35981]
[1779655785883,67.19,76614.77,10.7,-0.00238,0.0,0.36001]
[1779655790918,67.19,76610.2,10.7,-0.00239,0.0,0.36142]
[1779655795953,67.19,76613.08,10.7,-0.00238,0.0,0.36053]
[1779655800988,67.19,76612.96,10.7,-0.00238,0.0,0.36057]
[1779655807031,67.19,76609.89,10.7,-0.00239,0.0,0.36151]
[1779655813076,67.19,76606.18,10.7,-0.0024,0.0,0.36266]
[1779655818111,67.19,76599.77,10.7,-0.00241,0.0,0.36464]
[1779655823146,67.19,76591.33,10.7,-0.00243,0.0,0.36727]
[1779655828181,67.19,76589.61,10.7,-0.00244,0.0,0.36781]
[1779655833216,67.19,76589.45,10.7,-0.00243,0.0,0.36709]
[1779655838251,67.19,76583.22,10.7,-0.00245,0.0,0.36904]
[1779655843286,67.19,76581.24,10.7,-0.00245,0.0,0.36966]
[1779655848321,67.19,76584.14,10.7,-0.00244,0.0,0.36875]
[1779655853356,67.19,76589.37,10.7,-0.00243,0.0,0.36712]
[1779655858391,67.19,76589.46,10.7,-0.00243,0.0,0.36709]
[1779655871483,67.19,76589.81,10.7,-0.00243,0.0,0.36698]
[1779655885581,67.19,76589.81,10.7,-0.00243,0.0,0.36698]
[1779655890616,67.19,76593.02,10.7,-0.00242,0.0,0.36598]
[1779655895651,67.19,76597.55,10.7,-0.00241,0.0,0.36381]
[1779655900686,67.19,76596.39,10.7,-0.00241,0.0,0.36417]
[1779655905720,67.19,76596.02,10.7,-0.00241,0.0,0.36428]
[1779655910756,67.19,76596.05,10.7,-0.00241,0.0,0.36427]
[1779655915791,67.19,76584.28,10.7,-0.00244,0.0,0.36794]
[1779655920826,67.19,76581.73,10.7,-0.00244,0.0,0.36874]
[1779655925861,67.19,76575.31,10.7,-0.00246,0.0,0.37076]
[1779655930895,67.19,76575.02,10.7,-0.00246,0.0,0.37085]
[1779655935931,67.19,76572.96,10.7,-0.00246,0.0,0.3715]
[1779655940966,67.19,76572.05,10.7,-0.00247,0.0,0.37179]
[1779655946001,67.19,76572.05,10.7,-0.00247,0.0,0.37179]
[1779655951040,67.19,76572.46,10.7,-0.00246,0.0,0.37088]
[1779655956076,67.19,76573.0,10.7,-0.00246,0.0,0.37071]
[1779655961112,67.19,76572.24,10.7,-0.00246,0.0,0.37095]
[1779655966147,67.19,76572.41,10.7,-0.00246,0.0,0.3709]
[1779655971182,67.19,76574.56,10.7,-0.00246,0.0,0.37022]
[1779655976217,67.19,76574.92,10.7,-0.00245,0.0,0.37011]
[1779655981252,67.19,76575.17,10.7,-0.00245,0.0,0.37003]
[1779655986287,67.19,76577.51,10.7,-0.00245,0.0,0.36929]
[1779655991324,67.19,76577.38,10.7,-0.00245,0.0,0.36934]
[1779655996357,67.19,76576.21,10.7,-0.00245,0.0,0.3697]
[1779656002398,67.19,76575.31,10.7,-0.00245,0.0,0.36999]
[1779656007434,67.19,76575.03,10.7,-0.00245,0.0,0.37007]
[1779656012468,67.19,76573.42,10.7,-0.00245,0.0,0.36981]
[1779656017504,67.19,76573.06,10.7,-0.00245,0.0,0.36992]
[1779656022539,67.19,76572.36,10.7,-0.00246,0.0,0.37014]
[1779656027577,67.19,76572.84,10.7,-0.00245,0.0,0.36999]
[1779656028958,67.19,76572.84,10.7,-0.00245,0.0,0.36999]
[1779656029416,67.19,76573.33,10.7,-0.00245,0.0,0.36984]
[1779656034626,67.19,76572.59,10.7,-0.00246,0.0,0.37007]
[1779656039661,67.19,76567.03,10.7,-0.00247,0.0,0.37182]
[1779656044697,67.19,76562.24,10.7,-0.00248,0.0,0.37334]
[1779656050738,67.19,76561.98,10.7,-0.00248,0.0,0.37342]
[1779656055773,67.19,76561.71,10.7,-0.00248,0.0,0.37351]
[1779656060808,67.19,76564.0,10.7,-0.00248,0.0,0.37278]
[1779656066850,67.19,76565.23,10.7,-0.00247,0.0,0.37239]
[1779656072892,67.19,76565.24,10.7,-0.00247,0.0,0.37161]
[1779656077927,67.19,76565.3,10.7,-0.00247,0.0,0.3716]
[1779656082962,67.19,76565.42,10.7,-0.00247,0.0,0.37156]
[1779656087997,67.19,76565.8,10.7,-0.00247,0.0,0.37144]
[1779656094041,67.19,76565.76,10.7,-0.00247,0.0,0.37145]
[1779656100083,67.19,76565.17,10.7,-0.00247,0.0,0.37164]
[1779656105119,67.19,76567.06,10.7,-0.00246,0.0,0.37104]
[1779656110154,67.19,76567.09,10.7,-0.00246,0.0,0.37103]
[1779656115189,67.19,76571.29,10.7,-0.00245,0.0,0.36971]
[1779656120224,67.19,76565.61,10.7,-0.00247,0.0,0.3715]
[1779656125264,67.19,76555.41,10.7,-0.00249,0.0,0.37473]
[1779656131306,67.19,76554.84,10.7,-0.00249,0.0,0.37413]
[1779656136341,67.19,76554.04,10.7,-0.00249,0.0,0.37439]
[1779656141375,67.19,76552.75,10.7,-0.00249,0.0,0.3748]
[1779656146411,67.19,76552.91,10.7,-0.00249,0.0,0.37475]
[1779656151446,67.19,76555.93,10.7,-0.00248,0.0,0.37379]
[1779656156481,67.19,76556.55,10.7,-0.00248,0.0,0.37359]
[1779656161516,67.19,76556.26,10.7,-0.00248,0.0,0.37368]
[1779656166551,67.19,76556.12,10.7,-0.00248,0.0,0.37373]
[1779656174612,67.19,76555.49,10.7,-0.00249,0.0,0.37393]
[1779656179648,67.19,76555.33,10.7,-0.00249,0.0,0.37398]
[1779656185690,67.19,76551.01,10.7,-0.0025,0.0,0.37535]
[1779656190725,67.19,76548.08,10.7,-0.0025,0.0,0.37629]
[1779656195760,67.19,76548.5,10.7,-0.0025,0.0,0.37537]
[1779656200795,67.19,76548.9,10.7,-0.0025,0.0,0.37524]
[1779656205830,67.19,76550.48,10.7,-0.00249,0.0,0.37474]
[1779656210867,67.19,76548.37,10.7,-0.0025,0.0,0.37541]
[1779656215900,67.19,76548.67,10.7,-0.0025,0.0,0.37532]
[1779656220935,67.19,76548.97,10.7,-0.0025,0.0,0.37522]
[1779656225974,67.19,76550.27,10.7,-0.00249,0.0,0.37481]
[1779656231009,67.19,76548.17,10.7,-0.0025,0.0,0.37548]
[1779656236043,67.19,76549.39,10.7,-0.00249,0.0,0.37509]
[1779656241079,67.19,76549.32,10.7,-0.0025,0.0,0.37511]
[1779656246114,67.19,76548.95,10.7,-0.0025,0.0,0.37523]
[1779656250142,67.19,76533.69,10.7,-0.00253,0.0,0.38012]
[1779656255177,67.19,76538.82,10.7,-0.00251,0.0,0.37769]
[1779656263233,67.19,76539.1,10.7,-0.00251,0.0,0.3776]
[1779656268268,67.19,76539.3,10.7,-0.00251,0.0,0.37753]
[1779656276324,67.19,76539.16,10.7,-0.00251,0.0,0.37758]
[1779656281359,67.19,76539.93,10.7,-0.00251,0.0,0.37733]
[1779656282458,67.19,76539.93,10.7,-0.00251,0.0,0.37733]
[1779656288409,67.19,76539.85,10.7,-0.00251,0.0,0.37735]
[1779656294452,67.19,76540.09,10.7,-0.00251,0.0,0.37728]
[1779656300493,67.19,76541.2,10.7,-0.00251,0.0,0.37692]
[1779656306535,67.19,76540.43,10.7,-0.00251,0.0,0.37717]
[1779656311571,67.19,76541.05,10.7,-0.0025,0.0,0.37619]
[1779656321644,67.19,76541.05,10.7,-0.0025,0.0,0.37619]
[1779656326679,67.19,76541.21,10.7,-0.0025,0.0,0.37613]
[1779656336749,67.19,76540.52,10.7,-0.00251,0.0,0.37636]
[1779656341784,67.19,76540.38,10.7,-0.00251,0.0,0.3764]
[1779656347828,67.19,76539.69,10.7,-0.00251,0.0,0.37662]
[1779656352863,67.19,76539.5,10.7,-0.00251,0.0,0.37668]
[1779656357897,67.19,76539.5,10.7,-0.00251,0.0,0.37668]
[1779656362932,67.19,76538.95,10.7,-0.00251,0.0,0.37686]
[1779656367968,67.19,76533.23,10.7,-0.00252,0.0,0.37869]
[1779656373002,67.19,76531.73,10.7,-0.00252,0.0,0.37839]
[1779656378038,67.19,76531.44,10.7,-0.00252,0.0,0.37848]
[1779656381059,67.19,76557.16,10.7,-0.00246,0.0,0.37029]
[1779656384080,67.19,76573.16,10.7,-0.00242,0.0,0.36527]
[1779656389115,67.19,76576.25,10.7,-0.00242,0.0,0.36431]
[1779656394150,67.19,76576.37,10.7,-0.00242,0.0,0.36427]
[1779656399184,67.19,76574.35,10.7,-0.00242,0.0,0.3649]
[1779656405230,67.19,76576.89,10.7,-0.00242,0.0,0.36411]
[1779656410264,67.19,76570.7,10.7,-0.00243,0.0,0.36604]
[1779656415302,67.19,76565.04,10.7,-0.00244,0.0,0.36781]
[1779656420338,67.19,76564.02,10.7,-0.00245,0.0,0.36813]
[1779656429401,67.19,76565.21,10.7,-0.00244,0.0,0.36776]
[1779656434436,67.19,76565.25,10.7,-0.00244,0.0,0.36698]
[1779656440478,67.19,76565.71,10.7,-0.00244,0.0,0.36683]
[1779656445515,67.19,76572.06,10.7,-0.00242,0.0,0.36485]
[1779656450550,67.19,76572.98,10.7,-0.00242,0.0,0.36456]
[1779656455585,67.19,76572.56,10.7,-0.00242,0.0,0.36469]
[1779656462634,67.19,76572.6,10.7,-0.00242,0.0,0.36468]
[1779656468675,67.19,76573.1,10.7,-0.00242,0.0,0.36453]
[1779656474717,67.19,76574.56,10.7,-0.00242,0.0,0.36407]
[1779656479753,67.19,76575.76,10.7,-0.00241,0.0,0.3637]
[1779656486803,67.19,76578.46,10.7,-0.00241,0.0,0.36286]
[1779656491838,67.19,76583.47,10.7,-0.00239,0.0,0.36055]
[1779656501919,67.19,76580.78,10.7,-0.0024,0.0,0.36138]
[1779656509974,67.19,76578.48,10.7,-0.0024,0.0,0.36209]
[1779656519036,67.19,76579.19,10.7,-0.0024,0.0,0.36187]
[1779656524077,67.19,76583.05,10.7,-0.00239,0.0,0.36068]
[1779656530023,67.19,76583.18,10.7,-0.00239,0.0,0.36064]
[1779656536161,67.19,76589.89,10.7,-0.00238,0.0,0.35858]
[1779656542203,67.19,76590.07,10.7,-0.00238,0.0,0.35852]
[1779656548245,67.19,76587.62,10.7,-0.00238,0.0,0.35928]
[1779656553280,67.19,76588.99,10.7,-0.00237,0.0,0.3581]
[1779656559322,67.19,76593.96,10.7,-0.00236,0.0,0.35658]
[1779656563350,67.19,76609.11,10.7,-0.00233,0.0,0.35198]
[1779656566371,67.19,76625.01,10.7,-0.00229,0.0,0.34721]
[1779656571408,67.19,76628.0,10.7,-0.00229,0.0,0.34632]
[1779656576443,67.19,76631.74,10.7,-0.00228,0.0,0.34521]
[1779656581479,67.19,76634.67,10.7,-0.00227,0.0,0.34434]
[1779656586514,67.19,76644.72,10.7,-0.00225,0.0,0.34138]
[1779656591548,67.19,76643.4,10.7,-0.00225,0.0,0.34177]
[1779656596583,67.19,76648.46,10.7,-0.00224,0.0,0.34028]
[1779656602625,67.19,76648.55,10.7,-0.00224,0.0,0.34025]
[1779656608667,67.19,76655.82,10.7,-0.00222,0.0,0.33813]
[1779656613702,67.19,76659.32,10.7,-0.00221,0.0,0.33639]
[1779656618736,67.19,76659.45,10.7,-0.00221,0.0,0.33636]
[1779656629814,67.19,76660.61,10.7,-0.00221,0.0,0.33602]
[1779656632835,67.19,76638.51,10.7,-0.00226,0.0,0.34247]
[1779656637870,67.19,76628.25,10.7,-0.00228,0.0,0.34551]
[1779656639964,67.19,76628.03,10.7,-0.00228,0.0,0.34557]
[1779656641100,67.19,76627.99,10.7,-0.00228,0.0,0.34559]
[1779656649956,67.19,76633.59,10.7,-0.00227,0.0,0.34393]
[1779656661034,67.19,76637.81,10.7,-0.00226,0.0,0.34268]
[1779656669090,67.19,76639.06,10.7,-0.00226,0.0,0.34231]
[1779656674125,67.19,76641.25,10.7,-0.00225,0.0,0.34094]
[1779656680167,67.19,76640.3,10.7,-0.00225,0.0,0.34122]
[1779656685202,67.19,76630.26,10.7,-0.00227,0.0,0.34418]
[1779656690239,67.19,76630.44,10.7,-0.00227,0.0,0.34413]
[1779656699302,67.19,76629.28,10.7,-0.00227,0.0,0.34447]
[1779656701316,67.19,76684.38,10.7,-0.00216,0.0,0.32849]
[1779656706351,67.19,76682.98,10.7,-0.00216,0.0,0.32889]
[1779656711386,67.19,76670.73,10.7,-0.00218,0.0,0.33238]
[1779656716421,67.19,76666.52,10.7,-0.00219,0.0,0.33359]
[1779656718434,67.19,76556.56,10.7,-0.00244,0.0,0.36662]
[1779656723470,67.19,76557.2,10.7,-0.00244,0.0,0.36642]
[1779656724477,67.19,76649.65,10.7,-0.00223,0.0,0.33848]
[1779656728505,67.19,76557.1,10.7,-0.00244,0.0,0.36645]
[1779656730519,67.19,76613.58,10.7,-0.00231,0.0,0.34915]
[1779656735554,67.19,76609.46,10.7,-0.00231,0.0,0.34964]
[1779656740589,67.19,76609.03,10.7,-0.00231,0.0,0.34977]
[1779656745624,67.19,76608.83,10.7,-0.00231,0.0,0.34983]
[1779656750659,67.19,76608.93,10.7,-0.00231,0.0,0.3498]
[1779656755694,67.19,76606.49,10.7,-0.00232,0.0,0.35053]
[1779656760729,67.19,76606.31,10.7,-0.00232,0.0,0.35059]
[1779656765765,67.19,76606.8,10.7,-0.00232,0.0,0.35044]
[1779656770800,67.19,76597.13,10.7,-0.00234,0.0,0.35336]
[1779656775835,67.19,76595.51,10.7,-0.00234,0.0,0.35385]
[1779656780870,67.19,76596.09,10.7,-0.00234,0.0,0.35368]
[1779656785905,67.19,76595.6,10.7,-0.00234,0.0,0.35382]
[1779656790940,67.19,76597.05,10.7,-0.00234,0.0,0.35338]
[1779656795975,67.19,76603.53,10.7,-0.00232,0.0,0.35068]
[1779656801018,67.19,76612.33,10.7,-0.0023,0.0,0.34804]
[1779656806053,67.19,76613.22,10.7,-0.0023,0.0,0.34777]
[1779656811088,67.19,76613.63,10.7,-0.0023,0.0,0.34765]
[1779656817130,67.19,76613.37,10.7,-0.0023,0.0,0.34773]
[1779656822165,67.19,76613.17,10.7,-0.0023,0.0,0.34779]
[1779656827202,67.19,76613.19,10.7,-0.0023,0.0,0.34778]
[1779656832241,67.19,76613.31,10.7,-0.0023,0.0,0.34775]
[1779656846341,67.19,76613.46,10.7,-0.0023,0.0,0.3477]
[1779656851376,67.19,76613.5,10.7,-0.00229,0.0,0.34695]
[1779656860440,67.19,76613.39,10.7,-0.00229,0.0,0.34698]
[1779656865479,67.19,76613.5,10.7,-0.00229,0.0,0.34695]
[1779656873535,67.19,76612.9,10.7,-0.00229,0.0,0.34713]
[1779656879577,67.19,76613.87,10.7,-0.00229,0.0,0.34684]
[1779656886626,67.19,76614.06,10.7,-0.00229,0.0,0.34678]
[1779656891661,67.19,76615.09,10.7,-0.00229,0.0,0.34648]
[1779656896696,67.19,76620.23,10.7,-0.00228,0.0,0.34495]
[1779656901731,67.19,76622.47,10.7,-0.00227,0.0,0.34428]
[1779656906766,67.19,76628.76,10.7,-0.00226,0.0,0.34242]
[1779656911801,67.19,76628.84,10.7,-0.00225,0.0,0.34167]
[1779656916838,67.19,76629.43,10.7,-0.00225,0.0,0.3415]
[1779656921872,67.19,76629.76,10.7,-0.00225,0.0,0.3414]
[1779656926907,67.19,76630.43,10.7,-0.00225,0.0,0.3412]
[1779656933956,67.19,76631.8,10.7,-0.00225,0.0,0.3408]
[1779656938991,67.19,76632.77,10.7,-0.00225,0.0,0.34051]
[1779656944026,67.19,76631.66,10.7,-0.00225,0.0,0.34084]
[1779656949060,67.19,76631.84,10.7,-0.00225,0.0,0.34079]
[1779656954095,67.19,76625.53,10.7,-0.00226,0.0,0.34264]
[1779656961145,67.19,76624.61,10.7,-0.00226,0.0,0.34292]
[1779656967186,67.19,76624.89,10.7,-0.00226,0.0,0.34283]
[1779656971266,67.19,76624.79,10.7,-0.00226,0.0,0.34286]
[1779656972406,67.19,76624.79,10.7,-0.00226,0.0,0.34213]
[1779656981285,67.19,76625.11,10.7,-0.00226,0.0,0.34204]
[1779656986323,67.19,76627.48,10.7,-0.00225,0.0,0.34134]
[1779656991358,67.19,76627.58,10.7,-0.00225,0.0,0.34131]
[1779656996393,67.19,76625.63,10.7,-0.00226,0.0,0.34188]
[1779657001432,67.19,76611.05,10.7,-0.00229,0.0,0.3462]
[1779657006467,67.19,76611.33,10.7,-0.00229,0.0,0.34612]
[1779657011503,67.19,76611.83,10.7,-0.00229,0.0,0.34597]
[1779657016538,67.19,76612.91,10.7,-0.00229,0.0,0.34565]
[1779657025601,67.19,76613.17,10.7,-0.00228,0.0,0.34557]
[1779657030636,67.19,76613.44,10.7,-0.00228,0.0,0.34549]
[1779657035671,67.19,76605.75,10.7,-0.0023,0.0,0.34704]
[1779657040706,67.19,76605.05,10.7,-0.0023,0.0,0.34725]
[1779657049769,67.19,76605.55,10.7,-0.0023,0.0,0.3471]
[1779657054804,67.19,76605.83,10.7,-0.0023,0.0,0.34702]
[1779657061853,67.19,76606.14,10.7,-0.0023,0.0,0.34693]
[1779657069910,67.19,76606.05,10.7,-0.0023,0.0,0.34695]
[1779657074946,67.19,76606.08,10.7,-0.0023,0.0,0.34694]
[1779657079981,67.19,76606.14,10.7,-0.0023,0.0,0.34693]
[1779657087031,67.19,76605.36,10.7,-0.0023,0.0,0.34716]
[1779657092065,67.19,76605.58,10.7,-0.00229,0.0,0.34635]
[1779657100246,67.19,76605.39,10.7,-0.00229,0.0,0.34641]
[1779657106164,67.19,76605.68,10.7,-0.00229,0.0,0.34632]
[1779657111198,67.19,76605.81,10.7,-0.00229,0.0,0.34628]
[1779657117241,67.19,76606.06,10.7,-0.00229,0.0,0.34621]
[1779657122276,67.19,76605.32,10.7,-0.00229,0.0,0.34643]
[1779657127311,67.19,76605.79,10.7,-0.00229,0.0,0.34629]
[1779657134359,67.19,76606.35,10.7,-0.00229,0.0,0.34612]
[1779657140402,67.19,76606.55,10.7,-0.00229,0.0,0.34606]
[1779657145437,67.19,76606.55,10.7,-0.00229,0.0,0.34606]
[1779657150472,67.19,76606.53,10.7,-0.00229,0.0,0.34607]
[1779657158528,67.19,76607.93,10.7,-0.00228,0.0,0.34492]
[1779657163563,67.19,76610.04,10.7,-0.00228,0.0,0.34429]
[1779657169605,67.19,76610.1,10.7,-0.00228,0.0,0.34427]
[1779657176657,67.19,76609.98,10.7,-0.00228,0.0,0.34431]
[1779657181691,67.19,76600.31,10.7,-0.0023,0.0,0.34719]
[1779657186726,67.19,76594.74,10.7,-0.00231,0.0,0.34885]
[1779657191761,67.19,76597.62,10.7,-0.0023,0.0,0.34799]
[1779657196796,67.19,76604.53,10.7,-0.00229,0.0,0.34593]
[1779657201831,67.19,76604.32,10.7,-0.00229,0.0,0.34599]
[1779657206866,67.19,76603.77,10.7,-0.00229,0.0,0.34615]
[1779657211901,67.19,76603.89,10.7,-0.00229,0.0,0.34538]
[1779657217943,67.19,76604.53,10.7,-0.00228,0.0,0.34519]
[1779657222978,67.19,76603.11,10.7,-0.00229,0.0,0.34561]
[1779657228015,67.19,76603.76,10.7,-0.00229,0.0,0.34542]
[1779657233049,67.19,76600.53,10.7,-0.00229,0.0,0.34638]
[1779657238084,67.19,76593.05,10.7,-0.00231,0.0,0.34862]
[1779657243128,67.19,76593.11,10.7,-0.00231,0.0,0.3486]
[1779657249170,67.19,76593.63,10.7,-0.00231,0.0,0.34844]
[1779657250967,67.19,76593.56,10.7,-0.00231,0.0,0.34846]
[1779657251184,67.19,76593.56,10.7,-0.00231,0.0,0.34846]
[1779657260248,67.19,76591.32,10.7,-0.00231,0.0,0.34914]
[1779657265282,67.19,76591.32,10.7,-0.00231,0.0,0.34914]
[1779657270318,67.19,76592.22,10.7,-0.00231,0.0,0.34887]
[1779657275353,67.19,76605.9,10.7,-0.00228,0.0,0.34404]
[1779657280388,67.19,76617.93,10.7,-0.00225,0.0,0.34049]
[1779657284416,67.19,76632.14,10.7,-0.00222,0.0,0.33634]
[1779657290458,67.19,76634.72,10.7,-0.00221,0.0,0.33559]
[1779657295494,67.19,76637.33,10.7,-0.00221,0.0,0.33483]
[1779657300531,67.19,76636.94,10.7,-0.00221,0.0,0.33495]
[1779657305564,67.19,76633.35,10.7,-0.00222,0.0,0.33599]
[1779657310599,67.19,76623.07,10.7,-0.00224,0.0,0.33898]
[1779657315636,67.19,76620.39,10.7,-0.00224,0.0,0.33977]
[1779657320672,67.19,76621.43,10.7,-0.00224,0.0,0.33947]
[1779657325707,67.19,76620.81,10.7,-0.00224,0.0,0.33965]
[1779657330742,67.19,76618.95,10.7,-0.00225,0.0,0.34019]
[1779657335777,67.19,76619.62,10.7,-0.00224,0.0,0.33927]
[1779657341819,67.19,76619.61,10.7,-0.00224,0.0,0.33927]
[1779657346854,67.19,76619.47,10.7,-0.00224,0.0,0.33931]
[1779657352896,67.19,76619.51,10.7,-0.00224,0.0,0.3393]
[1779657360952,67.19,76620.93,10.7,-0.00224,0.0,0.33888]
[1779657365987,67.19,76620.9,10.7,-0.00224,0.0,0.33889]
[1779657372029,67.19,76623.91,10.7,-0.00223,0.0,0.33801]
[1779657377064,67.19,76623.57,10.7,-0.00223,0.0,0.33811]
[1779657382099,67.19,76622.5,10.7,-0.00224,0.0,0.33842]
[1779657389148,67.19,76618.73,10.7,-0.00224,0.0,0.33953]
[1779657394183,67.19,76618.16,10.7,-0.00224,0.0,0.33897]
[1779657399218,67.19,76618.01,10.7,-0.00224,0.0,0.33901]
[1779657405260,67.19,76620.22,10.7,-0.00224,0.0,0.33836]
[1779657412309,67.19,76620.22,10.7,-0.00224,0.0,0.33836]
[1779657417331,67.19,76620.2,10.7,-0.00224,0.0,0.33837]
[1779657422380,67.19,76620.04,10.7,-0.00224,0.0,0.33842]
[1779657428421,67.19,76624.98,10.7,-0.00223,0.0,0.33697]
[1779657433457,67.19,76625.08,10.7,-0.00223,0.0,0.33694]
[1779657438492,67.19,76625.73,10.7,-0.00222,0.0,0.33676]
[1779657443527,67.19,76625.93,10.7,-0.00222,0.0,0.3367]
[1779657448562,67.19,76626.0,10.7,-0.00222,0.0,0.33668]
[1779657454604,67.19,76626.38,10.7,-0.00222,0.0,0.33584]
[1779657460646,67.19,76624.82,10.7,-0.00222,0.0,0.33629]
[1779657462660,67.19,76607.42,10.7,-0.00226,0.0,0.34139]
[1779657467695,67.19,76606.3,10.7,-0.00226,0.0,0.34172]
[1779657475751,67.19,76606.69,10.7,-0.00226,0.0,0.34161]
[1779657482807,67.19,76608.38,10.7,-0.00226,0.0,0.34111]
[1779657487845,67.19,76609.29,10.7,-0.00225,0.0,0.34084]
[1779657492880,67.19,76609.11,10.7,-0.00226,0.0,0.34089]
[1779657501943,67.19,76608.61,10.7,-0.00226,0.0,0.34104]
[1779657506978,67.19,76609.01,10.7,-0.00226,0.0,0.34092]
[1779657512015,67.19,76609.82,10.7,-0.00225,0.0,0.33995]
[1779657517049,67.19,76609.75,10.7,-0.00225,0.0,0.33997]
[1779657522084,67.19,76609.51,10.7,-0.00225,0.0,0.34004]
[1779657527541,67.19,76608.82,10.7,-0.00225,0.0,0.34025]
[1779657538196,67.19,76605.63,10.7,-0.00226,0.0,0.34118]
[1779657545247,67.19,76606.51,10.7,-0.00226,0.0,0.34092]
[1779657550282,67.19,76609.36,10.7,-0.00225,0.0,0.34009]
[1779657555317,67.19,76608.89,10.7,-0.00225,0.0,0.34022]
[1779657560352,67.19,76607.86,10.7,-0.00225,0.0,0.34053]
[1779657566393,67.19,76608.06,10.7,-0.00225,0.0,0.34047]
[1779657572436,67.19,76613.5,10.7,-0.00224,0.0,0.33814]
[1779657577471,67.19,76619.05,10.7,-0.00222,0.0,0.33652]
[1779657582506,67.19,76631.3,10.7,-0.0022,0.0,0.33297]
[1779657587541,67.19,76632.69,10.7,-0.0022,0.0,0.33257]
[1779657592576,67.19,76637.94,10.7,-0.00218,0.0,0.33106]
[1779657597611,67.19,76640.29,10.7,-0.00218,0.0,0.33039]
[1779657602646,67.19,76636.85,10.7,-0.00219,0.0,0.33138]
[1779657607681,67.19,76635.84,10.7,-0.00219,0.0,0.33167]
[1779657612717,67.19,76636.42,10.7,-0.00219,0.0,0.3315]
[1779657617752,67.19,76627.46,10.7,-0.00221,0.0,0.33408]
[1779657622787,67.19,76627.1,10.7,-0.00221,0.0,0.33419]
[1779657629836,67.19,76628.32,10.7,-0.0022,0.0,0.33383]
[1779657634914,67.19,76625.95,10.7,-0.0022,0.0,0.3338]
[1779657639948,67.19,76625.69,10.7,-0.00221,0.0,0.33387]
[1779657647000,67.19,76625.97,10.7,-0.0022,0.0,0.33379]
[1779657652037,67.19,76619.14,10.7,-0.00222,0.0,0.33577]
[1779657657072,67.19,76618.64,10.7,-0.00222,0.0,0.33592]
[1779657662109,67.19,76615.78,10.7,-0.00223,0.0,0.33675]
[1779657667144,67.19,76615.89,10.7,-0.00223,0.0,0.33672]
[1779657672179,67.19,76615.97,10.7,-0.00223,0.0,0.33669]
[1779657678222,67.19,76615.61,10.7,-0.00223,0.0,0.3368]
[1779657684264,67.19,76615.71,10.7,-0.00223,0.0,0.33677]
[1779657689298,67.19,76613.93,10.7,-0.00223,0.0,0.33729]
[1779657695340,67.19,76614.85,10.7,-0.00222,0.0,0.33629]
[1779657701385,67.19,76615.49,10.7,-0.00222,0.0,0.33611]
[1779657710448,67.19,76615.51,10.7,-0.00222,0.0,0.3361]
[1779657718504,67.19,76616.58,10.7,-0.00222,0.0,0.33579]
[1779657723539,67.19,76616.29,10.7,-0.00222,0.0,0.33588]
[1779657733609,67.19,76616.29,10.7,-0.00222,0.0,0.33588]
[1779657738644,67.19,76616.25,10.7,-0.00222,0.0,0.33589]
[1779657743679,67.19,76616.11,10.7,-0.00222,0.0,0.33593]
[1779657751735,67.19,76616.1,10.7,-0.00222,0.0,0.33521]
[1779657758784,67.19,76616.07,10.7,-0.00222,0.0,0.33522]
[1779657764826,67.19,76616.42,10.7,-0.00222,0.0,0.33511]
[1779657770868,67.19,76616.5,10.7,-0.00222,0.0,0.33509]
[1779657775903,67.19,76616.48,10.7,-0.00222,0.0,0.3351]
[1779657785973,67.19,76615.85,10.7,-0.00222,0.0,0.33528]
[1779657797051,67.19,76616.61,10.7,-0.00222,0.0,0.33506]
[1779657802085,67.19,76616.86,10.7,-0.00221,0.0,0.33499]
[1779657809135,67.19,76617.82,10.7,-0.00221,0.0,0.33471]
[1779657819206,67.19,76617.96,10.7,-0.00221,0.0,0.33394]
[1779657824241,67.19,76617.83,10.7,-0.00221,0.0,0.33398]
[1779657830283,67.19,76617.66,10.7,-0.00221,0.0,0.33403]
[1779657836325,67.19,76617.79,10.7,-0.00221,0.0,0.33399]
[1779657842368,67.19,76615.69,10.7,-0.00221,0.0,0.3346]
[1779657849417,67.19,76615.65,10.7,-0.00221,0.0,0.33461]
[1779657856465,67.19,76615.64,10.7,-0.00221,0.0,0.33462]
[1779657861961,67.19,76616.07,10.7,-0.00221,0.0,0.33449]
[1779657862312,67.19,76616.13,10.7,-0.00221,0.0,0.33447]
[1779657869560,67.19,76620.03,10.7,-0.0022,0.0,0.33334]
[1779657875602,67.19,76620.13,10.7,-0.0022,0.0,0.33259]
[1779657882651,67.19,76620.2,10.7,-0.0022,0.0,0.33257]
[1779657887686,67.19,76619.17,10.7,-0.0022,0.0,0.33287]
[1779657892721,67.19,76618.48,10.7,-0.0022,0.0,0.33307]
[1779657898763,67.19,76614.33,10.7,-0.00221,0.0,0.33427]
[1779657901787,67.19,76599.36,10.7,-0.00224,0.0,0.33864]
[1779657906822,67.19,76588.88,10.7,-0.00227,0.0,0.34172]
[1779657911857,67.19,76581.66,10.7,-0.00228,0.0,0.34386]
[1779657916892,67.19,76581.3,10.7,-0.00228,0.0,0.34397]
[1779657923940,67.19,76580.47,10.7,-0.00228,0.0,0.34421]
[1779657928976,67.19,76579.68,10.7,-0.00229,0.0,0.34445]
[1779657934012,67.19,76579.2,10.7,-0.00228,0.0,0.34385]
[1779657939047,67.19,76581.68,10.7,-0.00228,0.0,0.34311]
[1779657945097,67.19,76582.28,10.7,-0.00228,0.0,0.34294]
[1779657950132,67.19,76582.28,10.7,-0.00228,0.0,0.34294]
[1779657956174,67.19,76582.36,10.7,-0.00228,0.0,0.34291]
[1779657961209,67.19,76581.41,10.7,-0.00228,0.0,0.34319]
[1779657966244,67.19,76578.11,10.7,-0.00229,0.0,0.34418]
[1779657971279,67.19,76577.96,10.7,-0.00229,0.0,0.34422]
[1779657979335,67.19,76577.59,10.7,-0.00229,0.0,0.34433]
[1779657988397,67.19,76577.93,10.7,-0.00229,0.0,0.34423]
[1779657997460,67.19,76577.88,10.7,-0.00228,0.0,0.3435]
[1779658007531,67.19,76577.88,10.7,-0.00228,0.0,0.3435]
[1779658017601,67.19,76577.88,10.7,-0.00228,0.0,0.3435]
[1779658022635,67.19,76577.59,10.7,-0.00228,0.0,0.34359]
[1779658027675,67.19,76569.82,10.7,-0.0023,0.0,0.34591]
[1779658032710,67.19,76570.19,10.7,-0.0023,0.0,0.34579]
[1779658037745,67.19,76570.13,10.7,-0.0023,0.0,0.34581]
[1779658043787,67.19,76570.41,10.7,-0.0023,0.0,0.34573]
[1779658048821,67.19,76570.2,10.7,-0.0023,0.0,0.34579]
[1779658056878,67.19,76570.24,10.7,-0.00229,0.0,0.34504]
[1779658061913,67.19,76570.31,10.7,-0.00229,0.0,0.34502]
[1779658066948,67.19,76569.59,10.7,-0.00229,0.0,0.34523]
[1779658071983,67.19,76569.56,10.7,-0.00229,0.0,0.34524]
[1779658077018,67.19,76570.05,10.7,-0.00229,0.0,0.34509]
[1779658082048,67.19,76570.52,10.7,-0.00229,0.0,0.34495]
[1779658088095,67.19,76570.56,10.7,-0.00229,0.0,0.34494]
[1779658093130,67.19,76561.97,10.7,-0.00231,0.0,0.34751]
[1779658099172,67.19,76561.32,10.7,-0.00231,0.0,0.34771]
[1779658104207,67.19,76560.9,10.7,-0.00231,0.0,0.34783]
[1779658109242,67.19,76555.86,10.7,-0.00233,0.0,0.34935]
[1779658114277,67.19,76554.32,10.7,-0.00232,0.0,0.34906]
[1779658119312,67.19,76551.12,10.7,-0.00233,0.0,0.35003]
[1779658124347,67.19,76551.31,10.7,-0.00233,0.0,0.34997]
[1779658129382,67.19,76551.13,10.7,-0.00233,0.0,0.35003]
[1779658134417,67.19,76540.49,10.7,-0.00236,0.0,0.35326]
[1779658137438,67.19,76525.49,10.7,-0.00239,0.0,0.35785]
[1779658138857,67.19,76525.49,10.7,-0.00239,0.0,0.35785]
[1779658139971,67.19,76523.89,10.7,-0.00239,0.0,0.35835]
[1779658142968,67.19,76508.05,10.7,-0.00243,0.0,0.36326]
[1779658148515,67.19,76499.46,10.7,-0.00245,0.0,0.36595]
[1779658153550,67.19,76498.39,10.7,-0.00245,0.0,0.36629]
[1779658158585,67.19,76499.44,10.7,-0.00245,0.0,0.36596]
[1779658163620,67.19,76499.56,10.7,-0.00245,0.0,0.36592]
[1779658168655,67.19,76499.09,10.7,-0.00245,0.0,0.36607]
[1779658176711,67.19,76499.29,10.7,-0.00245,0.0,0.36523]
[1779658178731,67.19,76480.44,10.7,-0.00249,0.0,0.37119]
[1779658180280,67.19,76480.44,10.7,-0.00249,0.0,0.37119]
[1779658180759,67.19,76443.85,10.7,-0.00258,0.0,0.383]
[1779658181768,67.19,76410.96,10.7,-0.00266,0.0,0.3939]
[1779658182779,67.19,76394.25,10.7,-0.00271,0.0,0.39954]
[1779658184008,67.19,76394.25,10.7,-0.00271,0.0,0.39954]
[1779658184979,67.19,76400.3,10.7,-0.00269,0.0,0.39749]
[1779658186097,67.19,76406.51,10.7,-0.00267,0.0,0.3954]
[1779658188014,67.19,76420.65,10.7,-0.00264,0.0,0.39066]
[1779658189080,67.19,76423.61,10.7,-0.00263,0.0,0.38968]
[1779658191104,67.19,76423.48,10.7,-0.00263,0.0,0.38972]
[1779658191473,67.19,76428.34,10.7,-0.00262,0.0,0.38811]
[1779658192116,67.19,76428.34,10.7,-0.00262,0.0,0.38811]
[1779658195126,67.19,76434.43,10.7,-0.0026,0.0,0.3861]
[1779658200905,67.19,76441.78,10.7,-0.00258,0.0,0.38368]
[1779658205940,67.19,76454.83,10.7,-0.00255,0.0,0.37942]
[1779658210975,67.19,76452.25,10.7,-0.00256,0.0,0.38026]
[1779658216011,67.19,76447.77,10.7,-0.00257,0.0,0.38172]
[1779658221045,67.19,76447.58,10.7,-0.00257,0.0,0.38178]
[1779658223155,67.19,76447.59,10.7,-0.00257,0.0,0.38178]
[1779658229101,67.19,76445.79,10.7,-0.00257,0.0,0.38237]
[1779658232125,67.19,76422.36,10.7,-0.00263,0.0,0.38928]
[1779658237159,67.19,76422.33,10.7,-0.00263,0.0,0.38929]
[1779658242195,67.19,76420.45,10.7,-0.00263,0.0,0.38991]
[1779658247232,67.19,76411.56,10.7,-0.00266,0.0,0.39288]
[1779658252266,67.19,76410.6,10.7,-0.00266,0.0,0.3932]
[1779658256294,67.19,76425.82,10.7,-0.00262,0.0,0.38813]
[1779658258309,67.19,76438.98,10.7,-0.00259,0.0,0.38379]
[1779658259298,67.19,76438.98,10.7,-0.00259,0.0,0.38379]
[1779658264352,67.19,76429.52,10.7,-0.00261,0.0,0.3869]
[1779658269388,67.19,76429.67,10.7,-0.00261,0.0,0.38685]
[1779658272409,67.19,76442.39,10.7,-0.00258,0.0,0.38267]
[1779658277444,67.19,76445.73,10.7,-0.00257,0.0,0.38158]
[1779658282478,67.19,76445.53,10.7,-0.00257,0.0,0.38165]
[1779658287514,67.19,76446.11,10.7,-0.00257,0.0,0.38146]
[1779658292550,67.19,76450.23,10.7,-0.00255,0.0,0.37932]
[1779658297585,67.19,76458.25,10.7,-0.00253,0.0,0.37672]
[1779658302620,67.19,76458.43,10.7,-0.00253,0.0,0.37666]
[1779658307655,67.19,76459.82,10.7,-0.00253,0.0,0.37621]
[1779658312692,67.19,76459.63,10.7,-0.00253,0.0,0.37627]
[1779658317728,67.19,76459.81,10.7,-0.00253,0.0,0.37622]
[1779658322763,67.19,76467.89,10.7,-0.00251,0.0,0.37362]
[1779658327797,67.19,76470.75,10.7,-0.0025,0.0,0.3727]
[1779658332833,67.19,76473.26,10.7,-0.0025,0.0,0.3719]
[1779658337867,67.19,76471.26,10.7,-0.0025,0.0,0.37254]
[1779658342903,67.19,76480.09,10.7,-0.00248,0.0,0.36973]
[1779658347938,67.19,76481.44,10.7,-0.00248,0.0,0.3693]
[1779658351389,67.19,76482.16,10.7,-0.00248,0.0,0.36907]
[1779658351970,67.19,76438.08,10.7,-0.00258,0.0,0.38247]
[1779658352712,67.19,76438.08,10.7,-0.00258,0.0,0.38247]
[1779658355724,67.19,76442.61,10.7,-0.00257,0.0,0.38099]
[1779658365061,67.19,76441.86,10.7,-0.00257,0.0,0.38124]
[1779658370096,67.19,76442.31,10.7,-0.00257,0.0,0.38109]
[1779658377145,67.19,76441.9,10.7,-0.00257,0.0,0.38122]
[1779658382180,67.19,76442.9,10.7,-0.00257,0.0,0.3809]
[1779658387215,67.19,76435.47,10.7,-0.00258,0.0,0.38333]
[1779658392249,67.19,76431.84,10.7,-0.00259,0.0,0.38452]
[1779658397284,67.19,76432.5,10.7,-0.00259,0.0,0.3843]
[1779658402320,67.19,76431.23,10.7,-0.00259,0.0,0.38472]
[1779658406348,67.19,76415.18,10.7,-0.00264,0.0,0.39003]
[1779658411383,67.19,76406.48,10.7,-0.00265,0.0,0.39211]
[1779658416418,67.19,76400.81,10.7,-0.00267,0.0,0.39401]
[1779658420474,67.19,76382.78,10.7,-0.00271,0.0,0.40011]
[1779658420910,67.19,76382.78,10.7,-0.00271,0.0,0.40011]
[1779658421479,67.19,76369.87,10.7,-0.00275,0.0,0.40453]
[1779658424316,67.19,76367.91,10.7,-0.00275,0.0,0.4052]
[1779658425775,67.19,76367.5,10.7,-0.00275,0.0,0.40535]
[1779658427331,67.19,76367.26,10.7,-0.00275,0.0,0.40543]
[1779658429366,67.19,76367.26,10.7,-0.00275,0.0,0.40543]
[1779658434570,67.19,76377.75,10.7,-0.00273,0.0,0.40183]
[1779658439605,67.19,76384.61,10.7,-0.00271,0.0,0.39949]
[1779658444640,67.19,76392.4,10.7,-0.00269,0.0,0.39685]
[1779658449675,67.19,76393.07,10.7,-0.00269,0.0,0.39662]
[1779658454710,67.19,76397.44,10.7,-0.00267,0.0,0.39515]
[1779658459229,67.19,76397.67,10.7,-0.00267,0.0,0.39507]
[1779658461446,67.19,76386.45,10.7,-0.0027,0.0,0.39886]
[1779658463470,67.19,76383.24,10.7,-0.00271,0.0,0.39996]
[1779658468808,67.19,76382.67,10.7,-0.00271,0.0,0.40015]
[1779658472961,67.19,76382.65,10.7,-0.00271,0.0,0.39932]
[1779658473289,67.19,76382.65,10.7,-0.00271,0.0,0.39932]
[1779658474541,67.19,76381.26,10.7,-0.00271,0.0,0.3998]
[1779658475918,67.19,76371.74,10.7,-0.00274,0.0,0.40305]
[1779658477804,67.19,76378.65,10.7,-0.00272,0.0,0.40069]
[1779658479332,67.19,76310.66,10.7,-0.0029,0.0,0.42447]
[1779658479897,67.19,76293.25,10.7,-0.00295,0.0,0.43076]
[1779658480904,67.19,76306.44,10.7,-0.00291,0.0,0.42599]
[1779658482925,67.19,76304.14,10.7,-0.00292,0.0,0.42682]
[1779658488907,67.19,76301.06,10.7,-0.00293,0.0,0.42793]
[1779658494009,67.19,76319.17,10.7,-0.00288,0.0,0.42143]
[1779658499045,67.19,76319.04,10.7,-0.00288,0.0,0.42147]
[1779658501544,67.19,76321.77,10.7,-0.00287,0.0,0.4205]
[1779658502076,67.19,76306.05,10.7,-0.00291,0.0,0.42613]
[1779658504053,67.19,76301.05,10.7,-0.00293,0.0,0.42793]
[1779658509838,67.19,76286.65,10.7,-0.00297,0.0,0.43316]
[1779658510342,67.19,76282.99,10.7,-0.00298,0.0,0.4345]
[1779658510385,67.19,76254.87,10.7,-0.00306,0.0,0.44491]
[1779658511144,67.19,76206.83,10.7,-0.0032,0.0,0.4632]
[1779658514178,67.19,76225.61,10.7,-0.00314,0.0,0.45597]
[1779658515312,67.19,76225.61,10.7,-0.00314,0.0,0.45597]
[1779658521219,67.19,76227.59,10.7,-0.00314,0.0,0.45522]
[1779658523233,67.19,76242.75,10.7,-0.00309,0.0,0.44949]
[1779658526255,67.2,76259.36,10.7,-0.00305,0.0,0.44367]
[1779658530286,67.23,76241.97,10.7,-0.00311,0.0,0.45151]
[1779658530872,67.23,76241.97,10.7,-0.00311,0.0,0.45151]
[1779658531292,67.24,76201.69,10.7,-0.00323,0.0,0.46651]
[1779658533306,67.26,76178.48,10.7,-0.00331,0.0,0.47673]
[1779658535235,67.27,76177.29,10.7,-0.00332,0.0,0.47783]
[1779658538245,67.31,76191.75,10.7,-0.00329,0.0,0.47425]
[1779658538447,67.31,76191.75,10.7,-0.00329,0.0,0.47425]
[1779658539281,67.33,76191.64,10.7,-0.00329,0.0,0.4751]
[1779658543104,67.4,76190.91,10.7,-0.00332,0.0,0.47907]
[1779658543292,67.4,76190.91,10.7,-0.00332,0.0,0.47907]
[1779658546834,67.48,76191.06,10.7,-0.00335,0.0,0.48306]
[1779658550359,67.53,76183.84,10.7,-0.0034,0.0,0.48861]
[1779658553621,67.55,76192.05,10.7,-0.00338,0.0,0.48639]
[1779658554464,67.57,76162.39,10.7,-0.00348,0.0,0.49945]
[1779658555790,67.58,76160.55,10.7,-0.00349,0.0,0.50086]
[1779658561519,67.64,76163.9,10.7,-0.00351,0.0,0.50254]
[1779658566554,67.64,76163.21,10.7,-0.00351,0.0,0.50314]
[1779658570583,67.65,76180.07,10.7,-0.00346,0.0,0.4964]
[1779658572600,67.67,76195.33,10.7,-0.00342,0.0,0.49155]
[1779658576835,67.72,76183.49,10.7,-0.00348,0.0,0.49894]
[1779658577640,67.73,76161.58,10.7,-0.00355,0.0,0.50816]
[1779658579293,67.73,76160.92,10.7,-0.00355,0.0,0.50849]
[1779658583943,67.73,76155.94,10.7,-0.00357,0.0,0.51083]
[1779658586687,67.73,76154.92,10.7,-0.00358,0.0,0.51126]
[1779658586706,67.73,76154.92,10.7,-0.00358,0.0,0.51126]
[1779658586790,67.73,76154.92,10.7,-0.00358,0.0,0.51126]
[1779658586709,67.73,76077.44,10.7,-0.00384,0.0,0.54461]
[1779658587714,67.73,76066.85,10.7,-0.00388,0.0,0.54931]
[1779658588722,67.73,76089.11,10.7,-0.0038,0.0,0.53947]
[1779658589378,67.73,76089.11,10.7,-0.0038,0.0,0.53947]
[1779658589727,67.73,76092.99,10.7,-0.00379,0.0,0.53777]
[1779658590987,67.73,76090.69,10.7,-0.00379,0.0,0.53878]
[1779658591742,67.73,76091.71,10.7,-0.00378,0.0,0.53728]
[1779658593402,67.73,76091.55,10.7,-0.00378,0.0,0.53735]
[1779658594546,67.73,76094.68,10.7,-0.00377,0.0,0.53599]
[1779658594765,67.73,76112.69,10.7,-0.00371,0.0,0.52818]
[1779658595773,67.73,76131.6,10.7,-0.00365,0.0,0.52008]
[1779658596771,67.73,76131.6,10.7,-0.00365,0.0,0.52008]
[1779658596780,67.73,76139.83,10.7,-0.00362,0.0,0.51659]
[1779658597926,67.73,76138.27,10.7,-0.00362,0.0,0.51725]
[1779658598794,67.73,76135.6,10.7,-0.00363,0.0,0.51838]
[1779658599794,67.73,76135.6,10.7,-0.00363,0.0,0.51838]
[1779658599801,67.73,76135.26,10.7,-0.00363,0.0,0.51853]
[1779658605809,67.73,76143.45,10.7,-0.00361,0.0,0.51507]
[1779658614910,67.73,76156.08,10.7,-0.00356,0.0,0.50977]
[1779658619956,67.73,76161.64,10.7,-0.00355,0.0,0.50745]
[1779658624071,67.73,76160.48,10.7,-0.00355,0.0,0.50793]
[1779658624170,67.73,76144.58,10.7,-0.0036,0.0,0.51459]
[1779658625016,67.73,76123.25,10.7,-0.00367,0.0,0.52364]
[1779658626484,67.73,76123.25,10.7,-0.00367,0.0,0.52364]
[1779658628052,67.73,76122.58,10.7,-0.00368,0.0,0.52393]
[1779658629508,67.73,76129.98,10.7,-0.00365,0.0,0.52096]
[1779658629752,67.73,76129.98,10.7,-0.00365,0.0,0.52096]
[1779658630063,67.74,76149.52,10.7,-0.00359,0.0,0.51275]
[1779658632526,67.74,76148.51,10.7,-0.00359,0.0,0.51359]
[1779658632832,67.74,76148.51,10.7,-0.00359,0.0,0.51359]
[1779658634589,67.75,76148.93,10.7,-0.0036,0.0,0.51384]
[1779658634613,67.76,76124.53,10.7,-0.00368,0.0,0.52461]
[1779658635210,67.76,76124.53,10.7,-0.00368,0.0,0.52461]
[1779658635239,67.76,76111.45,10.7,-0.00373,0.0,0.53024]
[1779658636632,67.76,76111.45,10.7,-0.00373,0.0,0.53024]
[1779658637136,67.76,76073.92,10.7,-0.00386,0.0,0.54668]
[1779658638074,67.76,76073.92,10.7,-0.00386,0.0,0.54668]
[1779658638140,67.76,76045.74,10.7,-0.00396,0.0,0.55932]
[1779658641178,67.76,76062.65,10.7,-0.0039,0.0,0.55171]
[1779658643193,67.76,76091.85,10.7,-0.0038,0.0,0.53878]
[1779658644377,67.76,76105.32,10.7,-0.00375,0.0,0.5329]
[1779658646415,67.76,76102.49,10.7,-0.00376,0.0,0.53413]
[1779658649308,67.76,76101.74,10.7,-0.00376,0.0,0.53449]
[1779658654879,67.76,76107.8,10.7,-0.00373,0.0,0.53092]
[1779658656440,67.76,76108.72,10.7,-0.00373,0.0,0.53058]
[1779658658741,67.76,76121.91,10.7,-0.00369,0.0,0.52492]
[1779658659987,67.76,76119.65,10.7,-0.00369,0.0,0.52592]
[1779658660570,67.76,76116.79,10.7,-0.0037,0.0,0.52715]
[1779658660678,67.76,76098.25,10.7,-0.00377,0.0,0.53519]
[1779658662348,67.76,76070.73,10.7,-0.00386,0.0,0.5473]
[1779658663355,67.76,76055.49,10.7,-0.00392,0.0,0.55411]
[1779658668385,67.76,76055.4,10.7,-0.00392,0.0,0.55415]
[1779658670495,67.76,76072.73,10.7,-0.00386,0.0,0.54641]
[1779658671659,67.76,76076.12,10.7,-0.00385,0.0,0.54491]
[1779658675289,67.76,76084.72,10.7,-0.00381,0.0,0.54111]
[1779658676681,67.76,76096.51,10.7,-0.00377,0.0,0.53595]
[1779658678956,67.76,76100.77,10.7,-0.00376,0.0,0.53409]
[1779658680755,67.76,76103.72,10.7,-0.00375,0.0,0.53281]
[1779658681520,67.76,76145.91,10.7,-0.00361,0.0,0.5148]
[1779658682669,67.76,76145.91,10.7,-0.00361,0.0,0.5148]
[1779658684772,67.76,76150.2,10.7,-0.00359,0.0,0.51305]
[1779658685135,67.76,76150.68,10.7,-0.00359,0.0,0.51285]
[1779658686784,67.76,76153.77,10.7,-0.00358,0.0,0.51155]
[1779658692603,67.76,76164.23,10.7,-0.00355,0.0,0.50719]
[1779658697639,67.76,76175.42,10.7,-0.00351,0.0,0.50255]
[1779658702673,67.76,76185.27,10.7,-0.00348,0.0,0.4985]
[1779658707708,67.76,76193.03,10.7,-0.00345,0.0,0.49533]
[1779658712744,67.76,76195.64,10.7,-0.00344,0.0,0.49329]
[1779658717779,67.76,76205.48,10.7,-0.00341,0.0,0.48931]
[1779658719280,67.76,76197.15,10.7,-0.00343,0.0,0.49268]
[1779658721647,67.76,76186.64,10.7,-0.00347,0.0,0.49696]
[1779658726842,67.76,76188.19,10.7,-0.00346,0.0,0.49632]
[1779658731877,67.76,76176.11,10.7,-0.0035,0.0,0.50127]
[1779658736912,67.76,76180.89,10.7,-0.00348,0.0,0.49931]
[1779658741947,67.76,76191.38,10.7,-0.00345,0.0,0.49502]
[1779658746981,67.76,76193.84,10.7,-0.00344,0.0,0.49402]
[1779658752017,67.76,76185.79,10.7,-0.00347,0.0,0.4973]
[1779658755038,67.76,76172.63,10.7,-0.00351,0.0,0.50271]
[1779658761466,67.76,76169.6,10.7,-0.00352,0.0,0.50396]
[1779658762095,67.76,76152.96,10.7,-0.00358,0.0,0.51088]
[1779658763840,67.76,76152.96,10.7,-0.00358,0.0,0.51088]
[1779658768789,67.76,76149.64,10.7,-0.00359,0.0,0.51228]
[1779658769914,67.76,76150.18,10.7,-0.00358,0.0,0.51205]
[1779658771947,67.76,76163.0,10.7,-0.00354,0.0,0.5067]
[1779658778208,67.76,76157.71,10.7,-0.00355,0.0,0.5079]
[1779658779786,67.76,76157.71,10.7,-0.00355,0.0,0.5079]
[1779658780232,67.76,76141.41,10.7,-0.00361,0.0,0.51472]
[1779658781967,67.76,76141.41,10.7,-0.00361,0.0,0.51472]
[1779658787280,67.76,76141.2,10.7,-0.00361,0.0,0.51481]
[1779658792316,67.76,76133.5,10.7,-0.00363,0.0,0.51807]
[1779658797351,67.76,76144.15,10.7,-0.0036,0.0,0.51357]
[1779658798256,67.76,76144.15,10.7,-0.0036,0.0,0.51357]
[1779658800485,67.76,76138.08,10.7,-0.00362,0.0,0.51613]
[1779658804800,67.76,76137.65,10.7,-0.00362,0.0,0.51631]
[1779658805903,67.76,76144.64,10.7,-0.0036,0.0,0.51337]
[1779658811453,67.76,76141.03,10.7,-0.00361,0.0,0.51488]
[1779658816488,67.76,76139.8,10.7,-0.00361,0.0,0.5154]
[1779658821523,67.76,76138.89,10.7,-0.00362,0.0,0.51579]
[1779658824550,67.76,76160.28,10.7,-0.00354,0.0,0.50683]
[1779658829585,67.76,76163.86,10.7,-0.00353,0.0,0.50534]
[1779658834620,67.76,76163.04,10.7,-0.00353,0.0,0.50468]
[1779658839655,67.76,76163.17,10.7,-0.00353,0.0,0.50463]
[1779658844690,67.76,76164.58,10.7,-0.00352,0.0,0.50404]
[1779658849725,67.76,76173.17,10.7,-0.0035,0.0,0.5005]
[1779658851756,67.76,76188.71,10.7,-0.00345,0.0,0.49414]
[1779658852673,67.76,76188.71,10.7,-0.00345,0.0,0.49414]
[1779658852756,67.76,76213.66,10.7,-0.00337,0.0,0.48409]
[1779658853857,67.76,76213.66,10.7,-0.00337,0.0,0.48409]
[1779658855527,67.76,76226.23,10.7,-0.00333,0.0,0.47909]
[1779658856867,67.76,76226.26,10.7,-0.00333,0.0,0.47908]
[1779658859104,67.76,76226.25,10.7,-0.00333,0.0,0.47908]
[1779658860886,67.76,76216.14,10.7,-0.00336,0.0,0.4831]
[1779658861618,67.76,76211.94,10.7,-0.00337,0.0,0.48478]
[1779658862896,67.76,76211.46,10.7,-0.00337,0.0,0.48497]
[1779658868868,67.76,76211.54,10.7,-0.00337,0.0,0.48494]
[1779658873903,67.76,76211.14,10.7,-0.00337,0.0,0.4851]
[1779658878938,67.76,76213.47,10.7,-0.00337,0.0,0.48416]
[1779658883973,67.76,76213.5,10.7,-0.00337,0.0,0.48415]
[1779658889008,67.76,76213.12,10.7,-0.00337,0.0,0.4843]
[1779658894043,67.76,76213.34,10.7,-0.00336,0.0,0.48325]
[1779658897064,67.76,76227.44,10.7,-0.00332,0.0,0.47765]
[1779658902099,67.76,76235.26,10.7,-0.00329,0.0,0.47457]
[1779658907138,67.76,76247.33,10.7,-0.00326,0.0,0.46985]
[1779658912173,67.76,76255.16,10.7,-0.00323,0.0,0.46681]
[1779658917208,67.76,76252.75,10.7,-0.00324,0.0,0.46775]
[1779658922243,67.76,76256.21,10.7,-0.00323,0.0,0.46641]
[1779658927277,67.76,76256.47,10.7,-0.00323,0.0,0.46631]
[1779658931306,67.76,76243.35,10.7,-0.00327,0.0,0.47141]
[1779658936341,67.76,76239.27,10.7,-0.00328,0.0,0.473]
[1779658941375,67.76,76228.58,10.7,-0.00331,0.0,0.4772]
[1779658946418,67.76,76219.32,10.7,-0.00334,0.0,0.48087]
[1779658949672,67.76,76217.63,10.7,-0.00335,0.0,0.48154]
[1779658949735,67.76,76197.6,10.7,-0.00341,0.0,0.48956]
[1779658950744,67.76,76197.6,10.7,-0.00341,0.0,0.48956]
[1779658951056,67.76,76197.6,10.7,-0.00341,0.0,0.48956]
[1779658952761,67.76,76183.44,10.7,-0.00345,0.0,0.49432]
[1779658958508,67.76,76179.73,10.7,-0.00346,0.0,0.49584]
[1779658963694,67.76,76169.5,10.7,-0.00349,0.0,0.50003]
[1779658963717,67.76,76136.62,10.7,-0.0036,0.0,0.5137]
[1779658965370,67.76,76125.6,10.7,-0.00364,0.0,0.51836]
[1779658967355,67.76,76122.87,10.7,-0.00365,0.0,0.51952]
[1779658968443,67.76,76122.66,10.7,-0.00365,0.0,0.51961]
[1779658974623,67.76,76119.65,10.7,-0.00366,0.0,0.52089]
[1779658978363,67.76,76130.46,10.7,-0.00362,0.0,0.5163]
[1779658983692,67.76,76134.94,10.7,-0.00361,0.0,0.51441]
[1779658988725,67.76,76136.64,10.7,-0.0036,0.0,0.5137]
[1779658993761,67.76,76138.53,10.7,-0.0036,0.0,0.5129]
[1779658996782,67.76,76123.64,10.7,-0.00365,0.0,0.51919]
[1779659001816,67.77,76121.53,10.7,-0.00365,0.0,0.52017]
[1779659006852,67.77,76109.71,10.7,-0.00369,0.0,0.52534]
[1779659011888,67.77,76105.69,10.7,-0.0037,0.0,0.52609]
[1779659016923,67.77,76095.77,10.7,-0.00374,0.0,0.53041]
[1779659018937,67.77,76121.36,10.7,-0.00365,0.0,0.51944]
[1779659023976,67.77,76123.89,10.7,-0.00364,0.0,0.51847]
[1779659029013,67.77,76130.36,10.7,-0.00362,0.0,0.51586]
[1779659034081,67.78,76122.27,10.7,-0.00365,0.0,0.51946]
[1779659034437,67.78,76122.27,10.7,-0.00365,0.0,0.51946]
[1779659035060,67.78,76091.42,10.7,-0.00375,0.0,0.53275]
[1779659036805,67.78,76092.61,10.7,-0.00375,0.0,0.53226]
[1779659042109,67.78,76088.31,10.7,-0.00377,0.0,0.53413]
[1779659047144,67.78,76090.63,10.7,-0.00376,0.0,0.53312]
[1779659049577,67.78,76090.99,10.7,-0.00376,0.0,0.53296]
[1779659055201,67.78,76079.59,10.7,-0.0038,0.0,0.53794]
[1779659056208,67.78,76064.13,10.7,-0.00385,0.0,0.54475]
[1779659061243,67.78,76055.41,10.7,-0.00388,0.0,0.54862]
[1779659066280,67.78,76059.03,10.7,-0.00387,0.0,0.54701]
[1779659068295,67.78,76073.16,10.7,-0.00382,0.0,0.54076]
[1779659073330,67.78,76075.37,10.7,-0.0038,0.0,0.53874]
[1779659078365,67.78,76081.47,10.7,-0.00378,0.0,0.53607]
[1779659083400,67.78,76072.97,10.7,-0.00381,0.0,0.53979]
[1779659083957,67.78,76072.97,10.7,-0.00381,0.0,0.53979]
[1779659084084,67.78,76072.97,10.7,-0.00381,0.0,0.53979]
[1779659093470,67.78,76056.34,10.7,-0.00387,0.0,0.54715]
[1779659098504,67.78,76056.02,10.7,-0.00387,0.0,0.54729]
[1779659103541,67.78,76063.54,10.7,-0.00385,0.0,0.54395]
[1779659107569,67.78,76082.97,10.7,-0.00378,0.0,0.53541]
[1779659112604,67.78,76089.76,10.7,-0.00375,0.0,0.53254]
[1779659117638,67.78,76089.29,10.7,-0.00376,0.0,0.53279]
[1779659122675,67.78,76073.74,10.7,-0.00381,0.0,0.53959]
[1779659127710,67.78,76062.41,10.7,-0.00385,0.0,0.54459]
[1779659132745,67.78,76053.88,10.7,-0.00387,0.0,0.54731]
[1779659136787,67.78,76066.25,10.7,-0.00383,0.0,0.54183]
[1779659141812,67.78,76066.39,10.7,-0.00383,0.0,0.54177]
[1779659142820,67.78,76079.69,10.7,-0.00378,0.0,0.53593]
[1779659147785,67.78,76087.01,10.7,-0.00376,0.0,0.53274]
[1779659148164,67.78,76087.01,10.7,-0.00376,0.0,0.53274]
[1779659148254,67.78,76070.42,10.7,-0.00382,0.0,0.54]
[1779659150712,67.78,76071.23,10.7,-0.00381,0.0,0.53964]
[1779659155920,67.78,76069.39,10.7,-0.00382,0.0,0.54045]
[1779659161453,67.78,76067.18,10.7,-0.00383,0.0,0.54143]
[1779659165326,67.78,76073.6,10.7,-0.0038,0.0,0.5386]
[1779659167576,67.78,76067.36,10.7,-0.00383,0.0,0.54135]
[1779659174053,67.78,76067.81,10.7,-0.00382,0.0,0.54115]
[1779659177113,67.78,76047.64,10.7,-0.0039,0.0,0.5501]
[1779659177949,67.78,76047.64,10.7,-0.0039,0.0,0.5501]
[1779659178089,67.78,76030.25,10.7,-0.00396,0.0,0.55792]
[1779659179094,67.78,76045.91,10.7,-0.0039,0.0,0.55087]
[1779659180971,67.78,76057.37,10.7,-0.00386,0.0,0.54577]
[1779659183225,67.78,76059.03,10.7,-0.00386,0.0,0.54503]
[1779659184991,67.78,76044.07,10.7,-0.00391,0.0,0.5517]
[1779659186120,67.78,76035.91,10.7,-0.00394,0.0,0.55537]
[1779659188009,67.78,76030.91,10.7,-0.00396,0.0,0.55762]
[1779659193201,67.78,76032.9,10.7,-0.00394,0.0,0.55565]
[1779659198238,67.78,76029.22,10.7,-0.00396,0.0,0.55731]
[1779659203272,67.78,76039.68,10.7,-0.00392,0.0,0.5526]
[1779659208307,67.78,76049.36,10.7,-0.00388,0.0,0.54827]
[1779659212335,67.78,76061.99,10.7,-0.00384,0.0,0.54266]
[1779659217372,67.78,76059.37,10.7,-0.00385,0.0,0.54382]
[1779659222407,67.78,76067.18,10.7,-0.00382,0.0,0.54037]
[1779659227443,67.78,76071.08,10.7,-0.00381,0.0,0.53866]
[1779659229455,67.78,76084.01,10.7,-0.00376,0.0,0.53301]
[1779659234492,67.78,76088.55,10.7,-0.00374,0.0,0.53105]
[1779659239526,67.78,76089.44,10.7,-0.00374,0.0,0.53069]
[1779659244564,67.78,76089.5,10.7,-0.00374,0.0,0.53069]
[1779659249601,67.78,76105.64,10.7,-0.00369,0.0,0.52377]
[1779659254635,67.79,76112.44,10.7,-0.00366,0.0,0.51995]
[1779659259671,67.79,76112.27,10.7,-0.00366,0.0,0.52016]
[1779659264706,67.79,76112.66,10.7,-0.00366,0.0,0.52012]
[1779659266025,67.79,76112.66,10.7,-0.00366,0.0,0.52012]
[1779659266101,67.79,76089.82,10.7,-0.00374,0.0,0.52995]
[1779659266720,67.79,76075.02,10.7,-0.00379,0.0,0.5364]
[1779659268305,67.79,76075.02,10.7,-0.00379,0.0,0.5364]
[1779659269739,67.79,76071.44,10.7,-0.0038,0.0,0.53797]
[1779659271324,67.79,76071.12,10.7,-0.0038,0.0,0.53811]
[1779659276792,67.79,76063.77,10.7,-0.00383,0.0,0.54134]
[1779659281827,67.79,76062.42,10.7,-0.00383,0.0,0.54194]
[1779659286863,67.79,76060.75,10.7,-0.00384,0.0,0.54268]
[1779659291897,67.79,76058.56,10.7,-0.00385,0.0,0.54364]
[1779659296932,67.79,76060.83,10.7,-0.00384,0.0,0.54264]
[1779659301969,67.79,76073.17,10.7,-0.0038,0.0,0.53721]
[1779659303982,67.79,76094.79,10.7,-0.00372,0.0,0.52781]
[1779659309023,67.79,76095.29,10.7,-0.00372,0.0,0.52763]
[1779659314058,67.79,76095.5,10.7,-0.00371,0.0,0.52655]
[1779659319092,67.79,76096.12,10.7,-0.00371,0.0,0.52632]
[1779659322114,67.79,76109.95,10.7,-0.00366,0.0,0.52043]
[1779659327149,67.8,76112.57,10.7,-0.00365,0.0,0.51942]
[1779659329714,67.8,76112.62,10.7,-0.00365,0.0,0.51942]
[1779659330959,67.8,76107.04,10.7,-0.00367,0.0,0.52185]
[1779659336212,67.8,76109.26,10.7,-0.00367,0.0,0.52102]
[1779659341247,67.8,76119.6,10.7,-0.00363,0.0,0.51673]
[1779659346282,67.8,76132.31,10.7,-0.00359,0.0,0.51149]
[1779659352324,67.8,76134.6,10.7,-0.00358,0.0,0.51053]
[1779659357360,67.8,76144.8,10.7,-0.00355,0.0,0.50627]
[1779659363408,67.8,76142.1,10.7,-0.00356,0.0,0.5074]
[1779659367583,67.8,76122.25,10.7,-0.00362,0.0,0.51573]
[1779659368335,67.8,76122.25,10.7,-0.00362,0.0,0.51573]
[1779659368378,67.8,76122.25,10.7,-0.00362,0.0,0.51573]
[1779659368564,67.8,76086.93,10.7,-0.00375,0.0,0.53089]
[1779659370875,67.8,76076.95,10.7,-0.00378,0.0,0.53526]
[1779659371856,67.8,76076.37,10.7,-0.00378,0.0,0.53447]
[1779659372934,67.8,76076.36,10.7,-0.00378,0.0,0.53447]
[1779659377956,67.8,76077.32,10.7,-0.00377,0.0,0.53405]
[1779659378167,67.8,76084.91,10.7,-0.00375,0.0,0.53075]
[1779659378530,67.8,76069.72,10.7,-0.0038,0.0,0.53738]
[1779659381673,67.8,76064.43,10.7,-0.00382,0.0,0.5397]
[1779659387593,67.8,76061.12,10.7,-0.00383,0.0,0.54116]
[1779659392628,67.8,76050.01,10.7,-0.00387,0.0,0.54607]
[1779659397662,67.8,76056.75,10.7,-0.00384,0.0,0.54309]
[1779659401691,67.8,76078.67,10.7,-0.00377,0.0,0.53347]
[1779659402225,67.8,76078.67,10.7,-0.00377,0.0,0.53347]
[1779659402233,67.8,76078.67,10.7,-0.00377,0.0,0.53347]
[1779659404254,67.8,76092.93,10.7,-0.00372,0.0,0.52729]
[1779659405195,67.8,76093.15,10.7,-0.00372,0.0,0.52719]
[1779659406307,67.8,76092.92,10.7,-0.00372,0.0,0.52729]
[1779659411761,67.8,76093.28,10.7,-0.00372,0.0,0.52714]
[1779659418728,67.8,76093.61,10.7,-0.00372,0.0,0.52699]
[1779659427873,67.8,76094.66,10.7,-0.00371,0.0,0.52654]
[1779659432591,67.8,76094.69,10.7,-0.00371,0.0,0.52653]
[1779659437944,67.8,76094.84,10.7,-0.0037,0.0,0.52543]
[1779659442979,67.8,76094.94,10.7,-0.0037,0.0,0.52539]
[1779659446515,67.8,76094.66,10.7,-0.0037,0.0,0.52551]
[1779659452049,67.8,76095.01,10.7,-0.0037,0.0,0.52537]
[1779659460611,67.8,76095.24,10.7,-0.0037,0.0,0.5253]
[1779659467155,67.81,76096.22,10.7,-0.0037,0.0,0.52497]
[1779659472190,67.81,76126.47,10.7,-0.0036,0.0,0.51216]
[1779659473997,67.81,76130.61,10.7,-0.00358,0.0,0.51045]
[1779659479238,67.81,76131.71,10.7,-0.00358,0.0,0.50999]
[1779659484329,67.81,76136.02,10.7,-0.00357,0.0,0.50823]
[1779659484504,67.81,76136.02,10.7,-0.00357,0.0,0.50823]
[1779659484520,67.81,76101.82,10.7,-0.00368,0.0,0.52273]
[1779659485287,67.81,76085.06,10.7,-0.00374,0.0,0.52996]
[1779659486901,67.81,76083.1,10.7,-0.00375,0.0,0.53081]
[1779659492336,67.81,76086.59,10.7,-0.00373,0.0,0.52826]
[1779659497371,67.81,76097.69,10.7,-0.00369,0.0,0.52353]
[1779659502406,67.81,76097.94,10.7,-0.00369,0.0,0.52348]
[1779659507440,67.81,76095.82,10.7,-0.0037,0.0,0.52444]
[1779659511221,67.81,76095.74,10.7,-0.0037,0.0,0.5245]
[1779659517513,67.81,76095.64,10.7,-0.0037,0.0,0.5246]
[1779659522548,67.81,76095.73,10.7,-0.0037,0.0,0.5246]
[1779659525545,67.81,76096.0,10.7,-0.0037,0.0,0.52449]
[1779659530604,67.82,76102.05,10.7,-0.00368,0.0,0.52196]
[1779659535639,67.82,76102.37,10.7,-0.00368,0.0,0.52188]
[1779659537372,67.82,76103.66,10.7,-0.00367,0.0,0.52134]
[1779659537434,67.82,76103.66,10.7,-0.00367,0.0,0.52134]
[1779659537661,67.82,76133.23,10.7,-0.00357,0.0,0.50886]
[1779659539714,67.82,76141.08,10.7,-0.00355,0.0,0.5056]
[1779659545715,67.82,76145.65,10.7,-0.00353,0.0,0.50374]
[1779659550750,67.82,76141.57,10.7,-0.00355,0.0,0.5057]
[1779659554516,67.83,76147.41,10.7,-0.00352,0.0,0.50243]
[1779659560823,67.83,76151.13,10.7,-0.00351,0.0,0.5013]
[1779659565858,67.84,76154.74,10.7,-0.0035,0.0,0.50012]
[1779659569115,67.84,76154.75,10.7,-0.00351,0.0,0.5003]
[1779659574922,67.85,76161.97,10.7,-0.00349,0.0,0.49772]
[1779659583796,67.85,76163.52,10.7,-0.00348,0.0,0.49722]
[1779659589033,67.88,76161.02,10.7,-0.0035,0.0,0.49962]
[1779659596081,67.89,76160.43,10.7,-0.00351,0.0,0.50031]
[1779659598526,67.89,76160.18,10.7,-0.00351,0.0,0.50041]
[1779659606152,67.89,76166.69,10.7,-0.00349,0.0,0.49802]
[1779659611187,67.89,76166.73,10.7,-0.00348,0.0,0.4971]
[1779659613351,67.9,76166.3,10.7,-0.00348,0.0,0.49728]
[1779659617237,67.9,76166.37,10.7,-0.00348,0.0,0.49728]
[1779659617351,67.9,76153.37,10.7,-0.00353,0.0,0.5027]
[1779659619602,67.9,76150.84,10.7,-0.00353,0.0,0.50381]
[1779659625285,67.9,76147.74,10.7,-0.00355,0.0,0.5051]
[1779659628264,67.9,76146.09,10.7,-0.00355,0.0,0.50584]
[1779659633341,67.9,76147.83,10.7,-0.00355,0.0,0.50511]
[1779659638376,67.9,76147.96,10.7,-0.00354,0.0,0.50506]
[1779659643216,67.9,76147.81,10.7,-0.00355,0.0,0.50512]
[1779659651467,67.9,76145.58,10.7,-0.00355,0.0,0.50635]
[1779659656501,67.91,76140.05,10.7,-0.00357,0.0,0.50885]
[1779659658260,67.91,76140.05,10.7,-0.00357,0.0,0.50885]
[1779659663551,67.91,76138.51,10.7,-0.00358,0.0,0.50949]
[1779659665312,67.91,76138.13,10.7,-0.00358,0.0,0.50965]
[1779659665964,67.91,76100.22,10.7,-0.00371,0.0,0.52572]
[1779659667849,67.91,76096.94,10.7,-0.00372,0.0,0.52713]
[1779659674629,67.91,76097.8,10.7,-0.00371,0.0,0.52574]
[1779659679668,67.91,76103.47,10.7,-0.00369,0.0,0.52336]
[1779659684703,67.91,76104.33,10.7,-0.00369,0.0,0.52304]
[1779659689738,67.91,76114.54,10.7,-0.00365,0.0,0.51876]
[1779659694966,67.91,76120.28,10.7,-0.00364,0.0,0.51642]
[1779659694979,67.91,76120.28,10.7,-0.00364,0.0,0.51642]
[1779659695250,67.91,76124.1,10.7,-0.00362,0.0,0.51486]
[1779659700815,67.92,76135.69,10.7,-0.00359,0.0,0.51016]
[1779659705850,67.92,76138.06,10.7,-0.00358,0.0,0.50937]
[1779659710886,67.93,76140.95,10.7,-0.00357,0.0,0.50836]
[1779659711621,67.93,76140.95,10.7,-0.00357,0.0,0.50836]
[1779659716927,67.93,76140.86,10.7,-0.00357,0.0,0.50864]
[1779659721963,67.93,76152.37,10.7,-0.00354,0.0,0.50409]
[1779659724984,67.94,76168.3,10.7,-0.00349,0.0,0.49769]
[1779659727039,67.94,76169.44,10.7,-0.00348,0.0,0.49728]
[1779659731026,67.94,76179.73,10.7,-0.00345,0.0,0.49229]
[1779659736062,67.94,76191.97,10.7,-0.00341,0.0,0.4874]
[1779659739083,67.94,76179.38,10.7,-0.00345,0.0,0.49253]
[1779659742558,67.94,76177.21,10.7,-0.00345,0.0,0.49343]
[1779659752174,67.95,76177.55,10.7,-0.00345,0.0,0.49335]
[1779659758147,67.95,76175.3,10.7,-0.00346,0.0,0.4943]
[1779659761040,67.95,76173.23,10.7,-0.00347,0.0,0.49523]
[1779659761238,67.95,76154.2,10.7,-0.00353,0.0,0.50318]
[1779659763383,67.95,76151.02,10.7,-0.00354,0.0,0.50455]
[1779659766220,67.95,76150.66,10.7,-0.00354,0.0,0.50486]
[1779659767401,67.96,76152.32,10.7,-0.00354,0.0,0.50422]
[1779659769430,67.96,76152.69,10.7,-0.00354,0.0,0.50418]
[1779659775336,67.96,76155.37,10.7,-0.00353,0.0,0.50344]
[1779659781745,67.97,76158.42,10.7,-0.00353,0.0,0.5024]
[1779659787420,67.98,76160.74,10.7,-0.00352,0.0,0.50189]
[1779659793461,67.98,76161.84,10.7,-0.00351,0.0,0.50077]
[1779659797546,67.99,76161.83,10.7,-0.00351,0.0,0.50094]
[1779659803532,67.99,76163.4,10.7,-0.00351,0.0,0.50068]
[1779659808567,68.0,76165.43,10.7,-0.00351,0.0,0.50012]
[1779659813451,68.0,76165.55,10.7,-0.00351,0.0,0.50029]
[1779659818639,68.01,76165.61,10.7,-0.00351,0.0,0.50059]
[1779659823677,68.01,76166.45,10.7,-0.00351,0.0,0.50051]
[1779659828712,68.02,76166.05,10.7,-0.00351,0.0,0.50093]
[1779659829403,68.02,76166.05,10.7,-0.00351,0.0,0.50093]
[1779659835863,68.02,76160.0,10.7,-0.00354,0.0,0.50366]
[1779659836591,68.03,76159.64,10.7,-0.00354,0.0,0.5039]
[1779659836855,68.03,76129.98,10.7,-0.00364,0.0,0.51634]
[1779659838816,68.03,76129.41,10.7,-0.00364,0.0,0.5166]
[1779659843821,68.03,76112.08,10.7,-0.0037,0.0,0.52407]
[1779659848856,68.03,76104.84,10.7,-0.00372,0.0,0.52719]
[1779659853890,68.03,76106.27,10.7,-0.00371,0.0,0.52554]
[1779659858926,68.03,76104.59,10.7,-0.00372,0.0,0.52626]
[1779659863981,68.03,76105.22,10.7,-0.00372,0.0,0.52599]
[1779659869021,68.03,76101.37,10.7,-0.00373,0.0,0.52765]
[1779659874056,68.03,76101.86,10.7,-0.00373,0.0,0.52744]
[1779659879091,68.03,76103.55,10.7,-0.00372,0.0,0.52671]
[1779659884136,68.03,76116.63,10.7,-0.00368,0.0,0.52112]
[1779659889168,68.03,76125.13,10.7,-0.00365,0.0,0.5176]
[1779659894202,68.03,76113.62,10.7,-0.00369,0.0,0.5226]
[1779659896234,68.03,76114.18,10.7,-0.00369,0.0,0.52237]
[1779659896253,68.03,76080.97,10.7,-0.0038,0.0,0.53671]
[1779659896502,68.03,76080.97,10.7,-0.0038,0.0,0.53671]
[1779659898684,68.03,76081.53,10.7,-0.0038,0.0,0.53648]
[1779659904282,68.03,76081.37,10.7,-0.0038,0.0,0.53655]
[1779659910324,68.03,76074.56,10.7,-0.00382,0.0,0.53953]
[1779659915442,68.03,76073.32,10.7,-0.00382,0.0,0.53902]
[1779659915827,68.03,76052.16,10.7,-0.0039,0.0,0.54837]
[1779659917817,68.03,76042.77,10.7,-0.00393,0.0,0.55257]
[1779659919864,68.03,76042.61,10.7,-0.00393,0.0,0.55264]
[1779659922235,68.03,76037.16,10.7,-0.00395,0.0,0.55509]
[1779659922241,68.03,76037.16,10.7,-0.00395,0.0,0.55509]
[1779659927445,68.03,76034.07,10.7,-0.00396,0.0,0.55648]
[1779659932480,68.03,76021.94,10.7,-0.00401,0.0,0.56198]
[1779659935413,68.03,76023.86,10.7,-0.004,0.0,0.5611]
[1779659941544,68.03,76032.31,10.7,-0.00397,0.0,0.55728]
[1779659946580,68.03,76033.55,10.7,-0.00396,0.0,0.55672]
[1779659952061,68.03,76034.38,10.7,-0.00396,0.0,0.55634]
[1779659958664,68.03,76041.03,10.7,-0.00394,0.0,0.55335]
[1779659963699,68.03,76043.77,10.7,-0.00393,0.0,0.55212]
[1779659969741,68.03,76046.44,10.7,-0.00392,0.0,0.55093]
[1779659974775,68.03,76046.27,10.7,-0.00391,0.0,0.54993]
[1779659979811,68.03,76048.73,10.7,-0.0039,0.0,0.54883]
[1779659981546,68.03,76054.4,10.7,-0.00388,0.0,0.54631]
[1779659981826,68.03,76080.76,10.7,-0.00379,0.0,0.53471]
[1779659983023,68.03,76080.76,10.7,-0.00379,0.0,0.53471]
[1779659983120,68.03,76101.25,10.7,-0.00372,0.0,0.52585]
[1779659985491,68.03,76089.78,10.7,-0.00376,0.0,0.5308]
[1779659987036,68.03,76089.77,10.7,-0.00376,0.0,0.5308]
[1779659988439,68.03,76083.24,10.7,-0.00378,0.0,0.53364]
[1779659988878,68.03,76062.03,10.7,-0.00385,0.0,0.54294]
[1779659990050,68.03,76062.03,10.7,-0.00385,0.0,0.54294]
[1779659991657,68.03,76058.74,10.7,-0.00387,0.0,0.54439]
[1779659993063,68.03,76058.98,10.7,-0.00386,0.0,0.54428]
[1779659998948,68.03,76060.46,10.7,-0.00386,0.0,0.54363]
[1779660002117,68.03,76069.39,10.7,-0.00383,0.0,0.53969]
[1779660002217,68.03,76114.82,10.7,-0.00367,0.0,0.52005]
[1779660002798,68.03,76114.82,10.7,-0.00367,0.0,0.52005]
[1779660002990,68.03,76140.52,10.7,-0.00358,0.0,0.50922]
[1779660004135,68.03,76158.59,10.7,-0.00352,0.0,0.50172]
[1779660005228,68.03,76158.59,10.7,-0.00352,0.0,0.50172]
[1779660005840,68.04,76147.82,10.7,-0.00356,0.0,0.50661]
[1779660006155,68.04,76119.45,10.7,-0.00366,0.0,0.51852]
[1779660007368,68.04,76083.71,10.7,-0.00378,0.0,0.5339]
[1779660008335,68.04,76083.71,10.7,-0.00378,0.0,0.5339]
[1779660009270,68.04,76089.71,10.7,-0.00376,0.0,0.5313]
[1779660010051,68.04,76070.29,10.7,-0.00383,0.0,0.53977]
[1779660011068,68.04,76055.9,10.7,-0.00388,0.0,0.54612]
[1779660014416,68.04,76065.47,10.7,-0.00385,0.0,0.54189]
[1779660014089,68.04,76085.12,10.7,-0.00378,0.0,0.53329]
[1779660015034,68.04,76085.12,10.7,-0.00378,0.0,0.53329]
[1779660016423,68.04,76093.48,10.7,-0.00375,0.0,0.52966]
[1779660018230,68.04,76095.12,10.7,-0.00374,0.0,0.52896]
[1779660019452,68.04,76102.95,10.7,-0.00371,0.0,0.52559]
[1779660019126,68.04,76141.53,10.7,-0.00358,0.0,0.50925]
[1779660019847,68.04,76141.53,10.7,-0.00358,0.0,0.50925]
[1779660020133,68.04,76168.04,10.7,-0.0035,0.0,0.49829]
[1779660021460,68.04,76168.04,10.7,-0.0035,0.0,0.49829]
[1779660021386,68.04,76189.0,10.7,-0.00343,0.0,0.48976]
[1779660021957,68.04,76189.0,10.7,-0.00343,0.0,0.48976]
[1779660022592,68.04,76194.79,10.7,-0.00341,0.0,0.48743]
[1779660022714,68.04,76194.79,10.7,-0.00341,0.0,0.48743]
[1779660024471,68.04,76195.03,10.7,-0.00341,0.0,0.48733]
[1779660025892,68.04,76196.12,10.7,-0.00341,0.0,0.4869]
[1779660027189,68.04,76186.47,10.7,-0.00344,0.0,0.49079]
[1779660029294,68.04,76182.05,10.7,-0.00345,0.0,0.49258]
[1779660030504,68.04,76180.55,10.7,-0.00346,0.0,0.49318]
[1779660031216,68.04,76194.14,10.7,-0.00341,0.0,0.48671]
[1779660035245,68.04,76180.12,10.7,-0.00345,0.0,0.49237]
[1779660037442,68.04,76182.36,10.7,-0.00344,0.0,0.49146]
[1779660038265,68.04,76163.27,10.7,-0.00351,0.0,0.49924]
[1779660038532,68.04,76163.27,10.7,-0.00351,0.0,0.49924]
[1779660039273,68.04,76133.73,10.7,-0.0036,0.0,0.5115]
[1779660039837,68.04,76133.73,10.7,-0.0036,0.0,0.5115]
[1779660041866,68.04,76139.0,10.7,-0.00359,0.0,0.50929]
[1779660042998,68.04,76149.24,10.7,-0.00355,0.0,0.50503]
[1779660046271,68.04,76149.34,10.7,-0.00355,0.0,0.50499]
[1779660048015,68.04,76163.11,10.7,-0.00351,0.0,0.49931]
[1779660051797,68.04,76175.21,10.7,-0.00347,0.0,0.49436]
[1779660051876,68.04,76175.21,10.7,-0.00347,0.0,0.49436]
[1779660052384,68.04,76189.92,10.7,-0.00342,0.0,0.48841]
[1779660053138,68.04,76189.92,10.7,-0.00342,0.0,0.48841]
[1779660053861,68.04,76195.32,10.7,-0.0034,0.0,0.48624]
[1779660055161,68.04,76192.39,10.7,-0.00341,0.0,0.48742]
[1779660057706,68.04,76191.78,10.7,-0.00341,0.0,0.48766]
[1779660059164,68.04,76202.81,10.7,-0.00338,0.0,0.48324]
[1779660060101,68.04,76212.03,10.7,-0.00335,0.0,0.47958]
[1779660061176,68.04,76215.81,10.7,-0.00334,0.0,0.47808]
[1779660063240,68.04,76215.74,10.7,-0.00334,0.0,0.47811]
[1779660063699,68.04,76215.74,10.7,-0.00334,0.0,0.47811]
[1779660063495,68.04,76241.25,10.7,-0.00326,0.0,0.46812]
[1779660065070,68.04,76247.19,10.7,-0.00324,0.0,0.46582]
[1779660065496,68.04,76225.13,10.7,-0.00331,0.0,0.47441]
[1779660066266,68.04,76225.13,10.7,-0.00331,0.0,0.47441]
[1779660071540,68.04,76237.29,10.7,-0.00327,0.0,0.46966]
[1779660074183,68.04,76244.19,10.7,-0.00325,0.0,0.46698]
[1779660075366,68.04,76251.75,10.7,-0.00323,0.0,0.46406]
[1779660075468,68.04,76270.97,10.7,-0.00317,0.0,0.45671]
[1779660077575,68.04,76278.3,10.7,-0.00315,0.0,0.45393]
[1779660079300,68.04,76292.05,10.7,-0.00311,0.0,0.44877]
[1779660080184,68.04,76295.5,10.7,-0.0031,0.0,0.44748]
[1779660080255,68.04,76295.5,10.7,-0.0031,0.0,0.44748]
[1779660081468,68.04,76309.84,10.7,-0.00306,0.0,0.44216]
[1779660082319,68.04,76309.84,10.7,-0.00306,0.0,0.44216]
[1779660084358,68.04,76322.84,10.7,-0.00302,0.0,0.43738]
[1779660084870,68.04,76320.57,10.7,-0.00303,0.0,0.43821]
[1779660085938,68.04,76316.56,10.7,-0.00304,0.0,0.43968]
[1779660086474,68.04,76316.56,10.7,-0.00304,0.0,0.43968]
[1779660086526,68.04,76344.71,10.7,-0.00296,0.0,0.42945]
[1779660087681,68.04,76358.45,10.7,-0.00292,0.0,0.42454]
[1779660090605,68.04,76358.78,10.7,-0.00292,0.0,0.42442]
[1779660090627,68.04,76358.78,10.7,-0.00292,0.0,0.42442]
[1779660090880,68.04,76358.78,10.7,-0.00292,0.0,0.42442]
[1779660092433,68.04,76366.76,10.7,-0.0029,0.0,0.42159]
[1779660092442,68.04,76378.63,10.7,-0.00286,0.0,0.41653]
[1779660094726,68.04,76387.84,10.7,-0.00283,0.0,0.41332]
[1779660094732,68.04,76420.17,10.7,-0.00275,0.0,0.4022]
[1779660095765,68.04,76437.47,10.7,-0.0027,0.0,0.39637]
[1779660096756,68.04,76474.17,10.7,-0.00261,0.0,0.38423]
[1779660098239,68.04,76474.17,10.7,-0.00261,0.0,0.38423]
[1779660098342,68.04,76458.04,10.7,-0.00265,0.0,0.38952]
[1779660098738,68.04,76458.04,10.7,-0.00265,0.0,0.38952]
[1779660098763,68.04,76422.98,10.7,-0.00274,0.0,0.40125]
[1779660100213,68.04,76422.98,10.7,-0.00274,0.0,0.40125]
[1779660100266,68.04,76387.08,10.7,-0.00284,0.0,0.41358]
[1779660101022,68.04,76387.08,10.7,-0.00284,0.0,0.41358]
[1779660102282,68.04,76386.63,10.7,-0.00284,0.0,0.41374]
[1779660102363,68.04,76359.17,10.7,-0.00291,0.0,0.4234]
[1779660103731,68.04,76360.05,10.7,-0.00291,0.0,0.42308]
[1779660105285,68.04,76358.18,10.7,-0.00291,0.0,0.42375]
[1779660106590,68.04,76360.86,10.7,-0.00291,0.0,0.4228]
[1779660108302,68.04,76362.46,10.7,-0.0029,0.0,0.42223]
[1779660108800,68.04,76372.11,10.7,-0.00288,0.0,0.41882]
[1779660110313,68.04,76370.43,10.7,-0.00288,0.0,0.41941]
[1779660112117,68.04,76356.44,10.7,-0.00292,0.0,0.42437]
[1779660112908,68.04,76381.19,10.7,-0.00285,0.0,0.41564]
[1779660114365,68.04,76381.19,10.7,-0.00285,0.0,0.41564]
[1779660114412,68.04,76414.86,10.7,-0.00276,0.0,0.40401]
[1779660114901,68.04,76396.52,10.7,-0.00281,0.0,0.41031]
[1779660115948,68.04,76396.52,10.7,-0.00281,0.0,0.41031]
[1779660116041,68.04,76382.88,10.7,-0.00285,0.0,0.41504]
[1779660117707,68.04,76382.39,10.7,-0.00285,0.0,0.41522]
[1779660119357,68.04,76388.41,10.7,-0.00283,0.0,0.41312]
[1779660120747,68.04,76396.53,10.7,-0.00281,0.0,0.4103]
[1779660122371,68.04,76408.61,10.7,-0.00278,0.0,0.40615]
[1779660122907,68.04,76407.9,10.7,-0.00278,0.0,0.40639]
[1779660124386,68.04,76407.67,10.7,-0.00278,0.0,0.40647]
[1779660124395,68.04,76428.5,10.7,-0.00273,0.0,0.39938]
[1779660125286,68.04,76428.5,10.7,-0.00273,0.0,0.39938]
[1779660126275,68.04,76417.83,10.7,-0.00275,0.0,0.403]
[1779660126413,68.04,76417.83,10.7,-0.00275,0.0,0.403]
[1779660126492,68.04,76403.86,10.7,-0.00279,0.0,0.40778]
[1779660128268,68.04,76414.63,10.7,-0.00276,0.0,0.40409]
[1779660128284,68.04,76431.9,10.7,-0.00272,0.0,0.39824]
[1779660129413,68.04,76431.9,10.7,-0.00272,0.0,0.39824]
[1779660129647,68.04,76431.9,10.7,-0.00272,0.0,0.39824]
[1779660131426,68.04,76434.77,10.7,-0.00271,0.0,0.39727]
[1779660133315,68.04,76441.37,10.7,-0.00269,0.0,0.39506]
[1779660134040,68.04,76426.5,10.7,-0.00273,0.0,0.40006]
[1779660135465,68.04,76426.5,10.7,-0.00273,0.0,0.40006]
[1779660135555,68.04,76442.51,10.7,-0.00269,0.0,0.39468]
[1779660136983,68.04,76439.19,10.7,-0.0027,0.0,0.39579]
[1779660138461,68.04,76429.29,10.7,-0.00272,0.0,0.39912]
[1779660139116,68.04,76426.85,10.7,-0.00273,0.0,0.39994]
[1779660139128,68.04,76439.85,10.7,-0.0027,0.0,0.39557]
[1779660140476,68.04,76439.85,10.7,-0.0027,0.0,0.39557]
[1779660144401,68.04,76439.86,10.7,-0.0027,0.0,0.39556]
[1779660145513,68.04,76444.95,10.7,-0.00268,0.0,0.39386]
[1779660145594,68.04,76430.67,10.7,-0.00272,0.0,0.39865]
[1779660147129,68.04,76440.46,10.7,-0.0027,0.0,0.39536]
[1779660148512,68.04,76446.01,10.7,-0.00268,0.0,0.39351]
[1779660149961,68.04,76441.03,10.7,-0.00269,0.0,0.39517]
[1779660151535,68.04,76436.91,10.7,-0.0027,0.0,0.39655]
[1779660151579,68.04,76413.09,10.7,-0.00276,0.0,0.40376]
[1779660153665,68.04,76429.1,10.7,-0.00272,0.0,0.39834]
[1779660159232,68.04,76424.32,10.7,-0.00273,0.0,0.39995]
[1779660164267,68.04,76418.86,10.7,-0.00275,0.0,0.4018]
[1779660169303,68.04,76416.16,10.7,-0.00275,0.0,0.40272]
[1779660171317,68.04,76428.98,10.7,-0.00272,0.0,0.39838]
[1779660176352,68.04,76429.37,10.7,-0.00272,0.0,0.39825]
[1779660181388,68.04,76433.52,10.7,-0.00271,0.0,0.39685]
[1779660185416,68.04,76446.69,10.7,-0.00267,0.0,0.39245]
[1779660187430,68.04,76465.67,10.7,-0.00263,0.0,0.38619]
[1779660190460,68.04,76479.35,10.7,-0.00259,0.0,0.38173]
[1779660195495,68.04,76457.19,10.7,-0.00265,0.0,0.38897]
[1779660197515,68.04,76442.5,10.7,-0.00268,0.0,0.39385]
[1779660200537,68.04,76426.87,10.7,-0.00272,0.0,0.39909]
[1779660205571,68.04,76426.82,10.7,-0.00272,0.0,0.39911]
[1779660210607,68.04,76423.82,10.7,-0.00273,0.0,0.40012]
[1779660213640,68.04,76434.48,10.7,-0.0027,0.0,0.39569]
[1779660214478,68.04,76434.48,10.7,-0.0027,0.0,0.39569]
[1779660214641,68.04,76459.68,10.7,-0.00264,0.0,0.38733]
[1779660215687,68.04,76459.68,10.7,-0.00264,0.0,0.38733]
[1779660217747,68.04,76471.62,10.7,-0.00261,0.0,0.38342]
[1779660219002,68.04,76488.06,10.7,-0.00256,0.0,0.3781]
[1779660220577,68.04,76489.94,10.7,-0.00256,0.0,0.3775]
[1779660222010,68.04,76493.94,10.7,-0.00255,0.0,0.37621]
[1779660223326,68.04,76497.1,10.7,-0.00254,0.0,0.3752]
[1779660225109,68.04,76492.86,10.7,-0.00255,0.0,0.37656]
[1779660225718,68.04,76506.08,10.7,-0.00252,0.0,0.37234]
[1779660226380,68.04,76506.08,10.7,-0.00252,0.0,0.37234]
[1779660228052,68.04,76501.55,10.7,-0.00253,0.0,0.37378]
[1779660228765,68.04,76487.31,10.7,-0.00257,0.0,0.37834]
[1779660228837,68.04,76487.31,10.7,-0.00257,0.0,0.37834]
[1779660230066,68.04,76489.11,10.7,-0.00256,0.0,0.37776]
[1779660233562,68.04,76485.44,10.7,-0.00257,0.0,0.37894]
[1779660235076,68.04,76477.84,10.7,-0.00259,0.0,0.3814]
[1779660236287,68.04,76471.3,10.7,-0.00261,0.0,0.38353]
[1779660238122,68.04,76471.58,10.7,-0.00261,0.0,0.38344]
[1779660239801,68.04,76474.2,10.7,-0.0026,0.0,0.38258]
[1779660241183,68.04,76473.15,10.7,-0.0026,0.0,0.38292]
[1779660241457,68.04,76473.15,10.7,-0.0026,0.0,0.38292]
[1779660243124,68.04,76483.11,10.7,-0.00258,0.0,0.3797]
[1779660244041,68.04,76494.17,10.7,-0.00255,0.0,0.37614]
[1779660245655,68.04,76494.27,10.7,-0.00255,0.0,0.37611]
[1779660245730,68.04,76513.02,10.7,-0.0025,0.0,0.37014]
[1779660246588,68.04,76542.66,10.7,-0.00243,0.0,0.36089]
[1779660247307,68.04,76542.66,10.7,-0.00243,0.0,0.36089]
[1779660248881,68.04,76538.84,10.7,-0.00244,0.0,0.36207]
[1779660248948,68.04,76525.29,10.7,-0.00247,0.0,0.36629]
[1779660251323,68.04,76522.82,10.7,-0.00248,0.0,0.36706]
[1779660254545,68.04,76533.0,10.7,-0.00246,0.0,0.36388]
[1779660255917,68.04,76533.39,10.7,-0.00246,0.0,0.36376]
[1779660256365,68.04,76533.39,10.7,-0.00246,0.0,0.36376]
[1779660258408,68.04,76547.8,10.7,-0.00242,0.0,0.3593]
[1779660260383,68.04,76554.16,10.7,-0.00241,0.0,0.35735]
[1779660262062,68.04,76573.5,10.7,-0.00236,0.0,0.35148]
[1779660263475,68.04,76573.5,10.7,-0.00236,0.0,0.35148]
[1779660264092,68.04,76573.5,10.7,-0.00236,0.0,0.35148]
[1779660265722,68.04,76575.97,10.7,-0.00236,0.0,0.35073]
[1779660266318,68.04,76574.4,10.7,-0.00236,0.0,0.35121]
[1779660268765,68.04,76570.68,10.7,-0.00237,0.0,0.35233]
[1779660270706,68.04,76578.44,10.7,-0.00235,0.0,0.34999]
[1779660271821,68.04,76578.75,10.7,-0.00235,0.0,0.3499]
[1779660271857,68.04,76561.91,10.7,-0.00238,0.0,0.35422]
[1779660275240,68.04,76546.53,10.7,-0.00242,0.0,0.35892]
[1779660280275,68.04,76532.15,10.7,-0.00245,0.0,0.36336]
[1779660283297,68.04,76515.67,10.7,-0.00249,0.0,0.36851]
[1779660288335,68.04,76524.0,10.7,-0.00247,0.0,0.3659]
[1779660290113,68.04,76533.29,10.7,-0.00245,0.0,0.36301]
[1779660292196,68.04,76517.9,10.7,-0.00249,0.0,0.36781]
[1779660296046,68.04,76515.51,10.7,-0.00249,0.0,0.36856]
[1779660297217,68.04,76507.9,10.7,-0.00251,0.0,0.37097]
[1779660298447,68.04,76506.11,10.7,-0.00252,0.0,0.37153]
[1779660300234,68.04,76506.37,10.7,-0.00251,0.0,0.37145]
[1779660300590,68.04,76506.37,10.7,-0.00251,0.0,0.37145]
[1779660303257,68.04,76496.28,10.7,-0.00254,0.0,0.37466]
[1779660303783,68.04,76496.28,10.7,-0.00254,0.0,0.37466]
[1779660305457,68.04,76531.52,10.7,-0.00246,0.0,0.36356]
[1779660305968,68.04,76531.52,10.7,-0.00246,0.0,0.36356]
[1779660306275,68.04,76531.52,10.7,-0.00246,0.0,0.36356]
[1779660306687,68.04,76531.52,10.7,-0.00246,0.0,0.36356]
[1779660308108,68.04,76531.3,10.7,-0.00246,0.0,0.36363]
[1779660309284,68.04,76535.31,10.7,-0.00245,0.0,0.36238]
[1779660310435,68.04,76536.39,10.7,-0.00244,0.0,0.36205]
[1779660311598,68.04,76541.08,10.7,-0.00243,0.0,0.3606]
[1779660313696,68.04,76556.54,10.7,-0.0024,0.0,0.35585]
[1779660314120,68.04,76556.54,10.7,-0.0024,0.0,0.35585]
[1779660315613,68.04,76557.23,10.7,-0.0024,0.0,0.35564]
[1779660316888,68.04,76555.96,10.7,-0.0024,0.0,0.35603]
[1779660318635,68.04,76570.29,10.7,-0.00237,0.0,0.35168]
[1779660320091,68.04,76580.76,10.7,-0.00234,0.0,0.34853]
[1779660321658,68.04,76584.26,10.7,-0.00233,0.0,0.34749]
[1779660323186,68.04,76593.66,10.7,-0.00231,0.0,0.34469]
[1779660323568,68.04,76593.66,10.7,-0.00231,0.0,0.34469]
[1779660324678,68.04,76588.01,10.7,-0.00233,0.0,0.34637]
[1779660326267,68.04,76584.63,10.7,-0.00233,0.0,0.34738]
[1779660327708,68.04,76581.14,10.7,-0.00234,0.0,0.34842]
[1779660329735,68.04,76595.98,10.7,-0.00231,0.0,0.344]
[1779660331968,68.04,76599.11,10.7,-0.0023,0.0,0.34308]
[1779660333103,68.04,76609.93,10.7,-0.00227,0.0,0.33915]
[1779660333266,68.04,76609.93,10.7,-0.00227,0.0,0.33915]
[1779660335115,68.04,76603.34,10.7,-0.00229,0.0,0.34108]
[1779660335954,68.04,76603.34,10.7,-0.00229,0.0,0.34108]
[1779660336689,68.04,76616.43,10.7,-0.00226,0.0,0.33725]
[1779660337696,68.04,76632.43,10.7,-0.00222,0.0,0.33263]
[1779660338435,68.04,76632.43,10.7,-0.00222,0.0,0.33263]
[1779660338769,68.04,76632.43,10.7,-0.00222,0.0,0.33263]
[1779660340448,68.04,76625.79,10.7,-0.00224,0.0,0.33454]
[1779660342945,68.04,76621.05,10.7,-0.00225,0.0,0.33591]
[1779660344470,68.04,76613.59,10.7,-0.00226,0.0,0.33808]
[1779660347908,68.04,76617.27,10.7,-0.00226,0.0,0.33701]
[1779660349492,68.04,76615.71,10.7,-0.00226,0.0,0.33746]
[1779660351522,68.04,76606.09,10.7,-0.00228,0.0,0.34027]
[1779660352600,68.04,76603.15,10.7,-0.00229,0.0,0.34114]
[1779660354069,68.04,76601.99,10.7,-0.00229,0.0,0.34148]
[1779660355615,68.04,76599.71,10.7,-0.00229,0.0,0.34215]
[1779660360864,68.04,76603.81,10.7,-0.00229,0.0,0.34094]
[1779660363422,68.04,76615.13,10.7,-0.00226,0.0,0.33763]
[1779660363850,68.04,76615.13,10.7,-0.00226,0.0,0.33763]
[1779660363905,68.04,76634.23,10.7,-0.00222,0.0,0.33211]
[1779660364663,68.04,76634.23,10.7,-0.00222,0.0,0.33211]
[1779660366940,68.04,76641.72,10.7,-0.0022,0.0,0.32997]
[1779660368118,68.04,76639.37,10.7,-0.00221,0.0,0.33064]
[1779660371656,68.04,76637.6,10.7,-0.00221,0.0,0.33114]
[1779660373139,68.04,76614.06,10.7,-0.00226,0.0,0.33794]
[1779660375544,68.04,76610.0,10.7,-0.00227,0.0,0.33913]
[1779660375997,68.04,76622.94,10.7,-0.00224,0.0,0.33536]
[1779660377155,68.04,76631.29,10.7,-0.00223,0.0,0.33295]
[1779660383056,68.04,76616.83,10.7,-0.00226,0.0,0.33714]
[1779660386076,68.04,76631.82,10.7,-0.00222,0.0,0.3328]
[1779660391112,68.04,76613.58,10.7,-0.00226,0.0,0.33734]
[1779660396147,68.04,76603.29,10.7,-0.00228,0.0,0.34035]
[1779660401188,68.04,76596.2,10.7,-0.0023,0.0,0.34243]
[1779660406228,68.04,76590.74,10.7,-0.00231,0.0,0.34405]
[1779660411263,68.04,76580.01,10.7,-0.00233,0.0,0.34724]
[1779660416298,68.04,76567.92,10.7,-0.00236,0.0,0.35086]
[1779660421335,68.04,76574.87,10.7,-0.00234,0.0,0.34878]
[1779660422341,68.04,76590.9,10.7,-0.00231,0.0,0.344]
[1779660427376,68.04,76587.48,10.7,-0.00232,0.0,0.34501]
[1779660432411,68.04,76584.67,10.7,-0.00232,0.0,0.34585]
[1779660437446,68.04,76578.91,10.7,-0.00234,0.0,0.34757]
[1779660442482,68.04,76575.35,10.7,-0.00234,0.0,0.34863]
[1779660447516,68.04,76576.44,10.7,-0.00234,0.0,0.34831]
[1779660452551,68.04,76588.4,10.7,-0.00231,0.0,0.34399]
[1779660454565,68.04,76605.0,10.7,-0.00227,0.0,0.3391]
[1779660459600,68.04,76605.69,10.7,-0.00227,0.0,0.3389]
[1779660464636,68.04,76608.14,10.7,-0.00227,0.0,0.33818]
[1779660469671,68.04,76598.39,10.7,-0.00229,0.0,0.34104]
[1779660474706,68.04,76592.28,10.7,-0.0023,0.0,0.34284]
[1779660481755,68.04,76598.57,10.7,-0.00229,0.0,0.34099]
[1779660487797,68.04,76604.33,10.7,-0.00227,0.0,0.3393]
[1779660492832,68.04,76604.73,10.7,-0.00227,0.0,0.33918]
[1779660497867,68.04,76613.97,10.7,-0.00225,0.0,0.33649]
[1779660502902,68.04,76620.14,10.7,-0.00224,0.0,0.3347]
[1779660507940,68.04,76608.68,10.7,-0.00226,0.0,0.33803]
[1779660512974,68.04,76607.69,10.7,-0.00226,0.0,0.33757]
[1779660515995,68.04,76621.57,10.7,-0.00223,0.0,0.33355]
[1779660520559,68.04,76619.46,10.7,-0.00224,0.0,0.33416]
[1779660522068,68.04,76626.63,10.7,-0.00222,0.0,0.33209]
[1779660528080,68.04,76641.95,10.7,-0.00219,0.0,0.32772]
[1779660533119,68.04,76653.5,10.7,-0.00216,0.0,0.32445]
[1779660538154,68.04,76652.5,10.7,-0.00217,0.0,0.32474]
[1779660543190,68.04,76638.43,10.7,-0.0022,0.0,0.32872]
[1779660548225,68.04,76645.73,10.7,-0.00218,0.0,0.32665]
[1779660552253,68.04,76633.21,10.7,-0.00221,0.0,0.33021]
[1779660557288,68.04,76630.91,10.7,-0.00221,0.0,0.33086]
[1779660562324,68.04,76629.77,10.7,-0.00221,0.0,0.33119]
[1779660567359,68.04,76630.26,10.7,-0.00221,0.0,0.33105]
[1779660572394,68.04,76624.1,10.7,-0.00222,0.0,0.33208]
[1779660577429,68.04,76629.83,10.7,-0.00221,0.0,0.33044]
[1779660582467,68.04,76626.2,10.7,-0.00222,0.0,0.33148]
[1779660585487,68.04,76642.81,10.7,-0.00218,0.0,0.32675]
[1779660590522,68.04,76661.14,10.7,-0.00214,0.0,0.3216]
[1779660595558,68.04,76674.27,10.7,-0.00212,0.0,0.31795]
[1779660598582,68.04,76692.52,10.7,-0.00208,0.0,0.31294]
[1779660599592,68.04,76761.06,10.7,-0.00194,0.0,0.29475]
[1779660600777,68.04,76761.06,10.7,-0.00194,0.0,0.29475]
[1779660600941,68.04,76761.06,10.7,-0.00194,0.0,0.29475]
[1779660601293,68.04,76796.22,10.7,-0.00188,0.0,0.28579]
[1779660603030,68.04,76804.83,10.7,-0.00186,0.0,0.28364]
[1779660603039,68.04,76804.83,10.7,-0.00186,0.0,0.28364]
[1779660603634,68.04,76775.74,10.7,-0.00192,0.0,0.29098]
[1779660604603,68.04,76775.74,10.7,-0.00192,0.0,0.29098]
[1779660604640,68.04,76762.93,10.7,-0.00194,0.0,0.29427]
[1779660606023,68.04,76762.93,10.7,-0.00194,0.0,0.29427]
[1779660606045,68.04,76748.37,10.7,-0.00197,0.0,0.29805]
[1779660607279,68.04,76748.37,10.7,-0.00197,0.0,0.29805]
[1779660609041,68.04,76738.43,10.7,-0.00199,0.0,0.30065]
[1779660611014,68.04,76731.33,10.7,-0.002,0.0,0.30252]
[1779660611524,68.04,76728.19,10.7,-0.00201,0.0,0.30335]
[1779660612139,68.04,76728.19,10.7,-0.00201,0.0,0.30335]
[1779660614185,68.04,76743.01,10.7,-0.00198,0.0,0.29945]
[1779660614690,68.04,76743.01,10.7,-0.00198,0.0,0.29945]
[1779660616126,68.04,76733.11,10.7,-0.002,0.0,0.30205]
[1779660616833,68.04,76730.78,10.7,-0.002,0.0,0.30267]
[1779660618138,68.04,76727.05,10.7,-0.00201,0.0,0.30366]
[1779660619940,68.04,76733.16,10.7,-0.002,0.0,0.30204]
[1779660619998,68.04,76749.85,10.7,-0.00197,0.0,0.29766]
[1779660621149,68.04,76749.85,10.7,-0.00197,0.0,0.29766]
[1779660621178,68.04,76749.85,10.7,-0.00197,0.0,0.29766]
[1779660621215,68.04,76767.12,10.7,-0.00193,0.0,0.29319]
[1779660622153,68.04,76767.12,10.7,-0.00193,0.0,0.29319]
[1779660623100,68.04,76767.59,10.7,-0.00193,0.0,0.29307]
[1779660625168,68.04,76763.5,10.7,-0.00194,0.0,0.29412]
[1779660626111,68.04,76765.72,10.7,-0.00194,0.0,0.29355]
[1779660627179,68.04,76766.02,10.7,-0.00193,0.0,0.29347]
[1779660632859,68.04,76747.6,10.7,-0.00197,0.0,0.29757]
[1779660637898,68.04,76740.0,10.7,-0.00198,0.0,0.29956]
[1779660641926,68.04,76756.71,10.7,-0.00195,0.0,0.29521]
[1779660646962,68.04,76757.78,10.7,-0.00195,0.0,0.29493]
[1779660650990,68.04,76745.28,10.7,-0.00197,0.0,0.29818]
[1779660656025,68.04,76733.11,10.7,-0.00199,0.0,0.30137]
[1779660661062,68.04,76750.21,10.7,-0.00196,0.0,0.29689]
[1779660663075,68.04,76769.54,10.7,-0.00192,0.0,0.29191]
[1779660666294,68.04,76771.03,10.7,-0.00192,0.0,0.29152]
[1779660666353,68.04,76793.84,10.7,-0.00188,0.0,0.28574]
[1779660667588,68.04,76798.46,10.7,-0.00187,0.0,0.28458]
[1779660669803,68.04,76804.89,10.7,-0.00186,0.0,0.28297]
[1779660670131,68.04,76826.7,10.7,-0.00182,0.0,0.27759]
[1779660671260,68.04,76826.7,10.7,-0.00182,0.0,0.27759]
[1779660675560,68.04,76827.27,10.7,-0.00182,0.0,0.27745]
[1779660677210,68.04,76816.88,10.7,-0.00184,0.0,0.28]
[1779660680552,68.04,76812.67,10.7,-0.00184,0.0,0.28104]
[1779660681217,68.04,76825.28,10.7,-0.00182,0.0,0.27793]
[1779660682233,68.04,76825.28,10.7,-0.00182,0.0,0.27793]
[1779660685255,68.04,76865.49,10.7,-0.00175,0.0,0.26823]
[1779660685697,68.04,76865.49,10.7,-0.00175,0.0,0.26823]
[1779660687397,68.04,76864.74,10.7,-0.00175,0.0,0.26841]
[1779660691175,68.04,76858.75,10.7,-0.00176,0.0,0.26983]
[1779660692432,68.04,76859.47,10.7,-0.00176,0.0,0.26904]
[1779660694442,68.04,76851.49,10.7,-0.00177,0.0,0.27095]
[1779660694321,68.04,76871.18,10.7,-0.00174,0.0,0.26626]
[1779660694848,68.04,76871.18,10.7,-0.00174,0.0,0.26626]
[1779660695332,68.04,76892.23,10.7,-0.0017,0.0,0.26133]
[1779660695837,68.04,76892.23,10.7,-0.0017,0.0,0.26133]
[1779660697863,68.04,76876.55,10.7,-0.00173,0.0,0.265]
[1779660701374,68.04,76900.88,10.7,-0.00169,0.0,0.25933]
[1779660706409,68.04,76902.7,10.7,-0.00168,0.0,0.25891]
[1779660710579,68.04,76902.42,10.7,-0.00168,0.0,0.25898]
[1779660716479,68.04,76893.3,10.7,-0.0017,0.0,0.26109]
[1779660720507,68.04,76879.92,10.7,-0.00172,0.0,0.26421]
[1779660725549,68.04,76873.56,10.7,-0.00173,0.0,0.2657]
[1779660730584,68.04,76871.61,10.7,-0.00174,0.0,0.26616]
[1779660735619,68.04,76869.16,10.7,-0.00174,0.0,0.26674]
[1779660740654,68.04,76854.48,10.7,-0.00177,0.0,0.27023]
[1779660741669,68.04,76854.48,10.7,-0.00177,0.0,0.27023]
[1779660741675,68.04,76838.17,10.7,-0.00179,0.0,0.27416]
[1779660743944,68.04,76836.16,10.7,-0.0018,0.0,0.27464]
[1779660746578,68.04,76838.55,10.7,-0.00179,0.0,0.27406]
[1779660747965,68.04,76832.3,10.7,-0.0018,0.0,0.27558]
[1779660752571,68.04,76819.93,10.7,-0.00183,0.0,0.27861]
[1779660753985,68.04,76812.31,10.7,-0.00184,0.0,0.27984]
[1779660756972,68.04,76800.05,10.7,-0.00186,0.0,0.28288]
[1779660758052,68.04,76799.47,10.7,-0.00186,0.0,0.28303]
[1779660759556,68.04,76797.98,10.7,-0.00186,0.0,0.2834]
[1779660761069,68.04,76790.64,10.7,-0.00188,0.0,0.28524]
[1779660762537,68.04,76787.97,10.7,-0.00188,0.0,0.28591]
[1779660764088,68.04,76774.57,10.7,-0.00191,0.0,0.2893]
[1779660768948,68.04,76770.5,10.7,-0.00191,0.0,0.29033]
[1779660771117,68.04,76761.66,10.7,-0.00193,0.0,0.2926]
[1779660774606,68.04,76761.44,10.7,-0.00193,0.0,0.29265]
[1779660776139,68.04,76761.25,10.7,-0.00193,0.0,0.2927]
[1779660778122,68.04,76755.47,10.7,-0.00194,0.0,0.29419]
[1779660779155,68.04,76755.02,10.7,-0.00194,0.0,0.29431]
[1779660780379,68.04,76757.0,10.7,-0.00194,0.0,0.2938]
[1779660780971,68.04,76778.85,10.7,-0.0019,0.0,0.28821]
[1779660782121,68.04,76778.85,10.7,-0.0019,0.0,0.28821]
[1779660782171,68.04,76778.85,10.7,-0.0019,0.0,0.28821]
[1779660782268,68.04,76794.35,10.7,-0.00187,0.0,0.28431]
[1779660783826,68.04,76795.49,10.7,-0.00187,0.0,0.28402]
[1779660785199,68.04,76796.6,10.7,-0.00186,0.0,0.28374]
[1779660785866,68.04,76807.79,10.7,-0.00184,0.0,0.28096]
[1779660787200,68.04,76812.79,10.7,-0.00184,0.0,0.27972]
[1779660788838,68.04,76817.41,10.7,-0.00183,0.0,0.27859]
[1779660790220,68.04,76827.42,10.7,-0.00181,0.0,0.27613]
[1779660792237,68.04,76844.35,10.7,-0.00178,0.0,0.27203]
[1779660801125,68.04,76828.4,10.7,-0.00181,0.0,0.2759]
[1779660805153,68.04,76844.02,10.7,-0.00178,0.0,0.27211]
[1779660810190,68.04,76858.63,10.7,-0.00175,0.0,0.26862]
[1779660811196,68.04,76868.68,10.7,-0.00173,0.0,0.26562]
[1779660816231,68.04,76876.09,10.7,-0.00172,0.0,0.26387]
[1779660819255,68.04,76892.87,10.7,-0.00169,0.0,0.25997]
[1779660824290,68.04,76892.82,10.7,-0.00169,0.0,0.25998]
[1779660826304,68.04,76907.08,10.7,-0.00167,0.0,0.2567]
[1779660831376,68.04,76901.04,10.7,-0.00168,0.0,0.25809]
[1779660836382,68.04,76911.07,10.7,-0.00166,0.0,0.25579]
[1779660841419,68.04,76922.28,10.7,-0.00164,0.0,0.25325]
[1779660846454,68.04,76908.26,10.7,-0.00167,0.0,0.25643]
[1779660851489,68.04,76902.07,10.7,-0.00168,0.0,0.25785]
[1779660856524,68.04,76907.74,10.7,-0.00167,0.0,0.25655]
[1779660860565,68.04,76886.0,10.7,-0.0017,0.0,0.26156]
[1779660865601,68.04,76896.39,10.7,-0.00169,0.0,0.25916]
[1779660870637,68.04,76893.13,10.7,-0.00169,0.0,0.25991]
[1779660875673,68.04,76886.7,10.7,-0.0017,0.0,0.26079]
[1779660880708,68.04,76890.14,10.7,-0.00169,0.0,0.25999]
[1779660885743,68.04,76880.3,10.7,-0.00171,0.0,0.26228]
[1779660890779,68.04,76878.78,10.7,-0.00171,0.0,0.26263]
[1779660895815,68.04,76892.52,10.7,-0.00169,0.0,0.25944]
[1779660900850,68.04,76892.19,10.7,-0.00169,0.0,0.25952]
[1779660902868,68.04,76863.38,10.7,-0.00174,0.0,0.26625]
[1779660907906,68.04,76868.76,10.7,-0.00173,0.0,0.26498]
[1779660912941,68.04,76873.67,10.7,-0.00172,0.0,0.26383]
[1779660916962,68.04,76867.62,10.7,-0.00173,0.0,0.26525]
[1779660917242,68.04,76867.62,10.7,-0.00173,0.0,0.26525]
[1779660923014,68.04,76847.88,10.7,-0.00176,0.0,0.26993]
[1779660927043,68.04,76834.84,10.7,-0.00179,0.0,0.27307]
[1779660932086,68.04,76817.58,10.7,-0.00181,0.0,0.27663]
[1779660937120,68.04,76821.95,10.7,-0.00181,0.0,0.27556]
[1779660942155,68.04,76819.59,10.7,-0.00181,0.0,0.27613]
[1779660947190,68.04,76818.99,10.7,-0.00181,0.0,0.27628]
[1779660950210,68.04,76803.65,10.7,-0.00184,0.0,0.28005]
[1779660955247,68.04,76800.37,10.7,-0.00185,0.0,0.28086]
[1779660960658,68.04,76795.73,10.7,-0.00185,0.0,0.28201]
[1779660962236,68.04,76788.54,10.7,-0.00187,0.0,0.28381]
[1779660967351,68.04,76784.56,10.7,-0.00187,0.0,0.2848]
[1779660972387,68.04,76781.96,10.7,-0.00188,0.0,0.28546]
[1779660977422,68.04,76790.12,10.7,-0.00186,0.0,0.28341]
[1779660982457,68.04,76777.01,10.7,-0.00189,0.0,0.2867]
[1779660987492,68.04,76771.15,10.7,-0.0019,0.0,0.28819]
[1779660992527,68.04,76759.07,10.7,-0.00192,0.0,0.2906]
[1779660997563,68.04,76757.36,10.7,-0.00192,0.0,0.29104]
[1779661001591,68.04,76744.82,10.7,-0.00194,0.0,0.29426]
[1779661006639,68.04,76749.49,10.7,-0.00194,0.0,0.29306]
[1779661009613,68.04,76752.76,10.7,-0.00193,0.0,0.29222]
[1779661009655,68.04,76736.73,10.7,-0.00196,0.0,0.29636]
[1779661011043,68.04,76727.66,10.7,-0.00198,0.0,0.29873]
[1779661012545,68.04,76728.57,10.7,-0.00198,0.0,0.29849]
[1779661014054,68.04,76750.34,10.7,-0.00193,0.0,0.29284]
[1779661015656,68.04,76753.31,10.7,-0.00193,0.0,0.29208]
[1779661017069,68.04,76763.17,10.7,-0.00191,0.0,0.28955]
[1779661021209,68.04,76764.83,10.7,-0.00191,0.0,0.28913]
[1779661022292,68.04,76776.81,10.7,-0.00188,0.0,0.2861]
[1779661025086,68.04,76786.11,10.7,-0.00187,0.0,0.28376]
[1779661025815,68.04,76803.2,10.7,-0.00184,0.0,0.27952]
[1779661026359,68.04,76803.2,10.7,-0.00184,0.0,0.27952]
[1779661031857,68.04,76799.49,10.7,-0.00184,0.0,0.28043]
[1779661036892,68.04,76793.43,10.7,-0.00185,0.0,0.28194]
[1779661041927,68.04,76793.91,10.7,-0.00185,0.0,0.28182]
[1779661046962,68.04,76791.3,10.7,-0.00186,0.0,0.28247]
[1779661051997,68.04,76795.09,10.7,-0.00185,0.0,0.28088]
[1779661057041,68.04,76800.78,10.7,-0.00184,0.0,0.27947]
[1779661059055,68.04,76815.08,10.7,-0.00181,0.0,0.27596]
[1779661060442,68.04,76815.08,10.7,-0.00181,0.0,0.27596]
[1779661060543,68.04,76818.96,10.7,-0.0018,0.0,0.27502]
[1779661066180,68.04,76825.76,10.7,-0.00179,0.0,0.27337]
[1779661072157,68.04,76829.94,10.7,-0.00178,0.0,0.27236]
[1779661077192,68.04,76832.81,10.7,-0.00178,0.0,0.27166]
[1779661082227,68.04,76836.59,10.7,-0.00177,0.0,0.27076]
[1779661087262,68.04,76832.29,10.7,-0.00178,0.0,0.27179]
[1779661092297,68.04,76831.54,10.7,-0.00178,0.0,0.27197]
[1779661097332,68.04,76822.2,10.7,-0.0018,0.0,0.27423]
[1779661098339,68.04,76808.38,10.7,-0.00182,0.0,0.2776]
[1779661101360,68.04,76794.7,10.7,-0.00185,0.0,0.28098]
[1779661102797,68.04,76794.7,10.7,-0.00185,0.0,0.28098]
[1779661102820,68.04,76786.47,10.7,-0.00186,0.0,0.28302]
[1779661104315,68.04,76785.39,10.7,-0.00186,0.0,0.28329]
[1779661104935,68.04,76785.39,10.7,-0.00186,0.0,0.28329]
[1779661104381,68.04,76787.66,10.7,-0.00186,0.0,0.28273]
[1779661105635,68.04,76787.66,10.7,-0.00186,0.0,0.28273]
[1779661111430,68.04,76787.24,10.7,-0.00186,0.0,0.28218]
[1779661116465,68.04,76786.34,10.7,-0.00186,0.0,0.28241]
[1779661121500,68.04,76785.52,10.7,-0.00186,0.0,0.28261]
[1779661124521,68.04,76768.79,10.7,-0.00189,0.0,0.28681]
[1779661125534,68.04,76768.79,10.7,-0.00189,0.0,0.28681]
[1779661125620,68.04,76767.49,10.7,-0.00189,0.0,0.28714]
[1779661130178,68.04,76776.71,10.7,-0.00188,0.0,0.28482]
[1779661130563,68.04,76777.66,10.7,-0.00187,0.0,0.28458]
[1779661134344,68.04,76776.8,10.7,-0.00188,0.0,0.28479]
[1779661134591,68.04,76779.68,10.7,-0.00187,0.0,0.28407]
[1779661139626,68.04,76778.71,10.7,-0.00187,0.0,0.28431]
[1779661142717,68.04,76785.7,10.7,-0.00186,0.0,0.28257]
[1779661142747,68.04,76790.64,10.7,-0.00185,0.0,0.28134]
[1779661148689,68.04,76791.12,10.7,-0.00185,0.0,0.28122]
[1779661153883,68.04,76787.79,10.7,-0.00186,0.0,0.28204]
[1779661159768,68.04,76791.45,10.7,-0.00185,0.0,0.28114]
[1779661164803,68.04,76785.81,10.7,-0.00186,0.0,0.28254]
[1779661169838,68.04,76783.85,10.7,-0.00186,0.0,0.28303]
[1779661174876,68.04,76792.16,10.7,-0.00184,0.0,0.28031]
[1779661181925,68.04,76794.24,10.7,-0.00184,0.0,0.2798]
[1779661186960,68.04,76786.67,10.7,-0.00185,0.0,0.28167]
[1779661191995,68.04,76775.45,10.7,-0.00187,0.0,0.28448]
[1779661195378,68.04,76773.89,10.7,-0.00188,0.0,0.28487]
[1779661195902,68.04,76773.89,10.7,-0.00188,0.0,0.28487]
[1779661197181,68.04,76773.29,10.7,-0.00188,0.0,0.28502]
[1779661198037,68.04,76772.76,10.7,-0.00188,0.0,0.28515]
[1779661198181,68.04,76772.76,10.7,-0.00188,0.0,0.28515]
[1779661198824,68.04,76772.76,10.7,-0.00188,0.0,0.28515]
[1779661201901,68.04,76773.13,10.7,-0.00188,0.0,0.28506]
[1779661204035,68.04,76786.99,10.7,-0.00185,0.0,0.2816]
[1779661205302,68.04,76791.35,10.7,-0.00185,0.0,0.28051]
[1779661206093,68.04,76792.66,10.7,-0.00184,0.0,0.28019]
[1779661211137,68.04,76798.52,10.7,-0.00183,0.0,0.27874]
[1779661216164,68.04,76799.74,10.7,-0.00183,0.0,0.27844]
[1779661221200,68.04,76801.23,10.7,-0.00183,0.0,0.27807]
[1779661226235,68.04,76808.11,10.7,-0.00181,0.0,0.27639]
[1779661231270,68.04,76810.83,10.7,-0.00181,0.0,0.27509]
[1779661236305,68.04,76800.79,10.7,-0.00182,0.0,0.27754]
[1779661241340,68.04,76810.1,10.7,-0.00181,0.0,0.27526]
[1779661246375,68.04,76808.22,10.7,-0.00181,0.0,0.27572]
[1779661251743,68.04,76807.91,10.7,-0.00181,0.0,0.2758]
[1779661251839,68.04,76806.69,10.7,-0.00181,0.0,0.2761]
[1779661257452,68.04,76799.36,10.7,-0.00183,0.0,0.27789]
[1779661262356,68.04,76791.57,10.7,-0.00184,0.0,0.27981]
[1779661262390,68.04,76791.57,10.7,-0.00184,0.0,0.27981]
[1779661264022,68.04,76781.01,10.7,-0.00186,0.0,0.28244]
[1779661270549,68.04,76768.93,10.7,-0.00188,0.0,0.28546]
[1779661275586,68.04,76768.77,10.7,-0.00188,0.0,0.2855]
[1779661278360,68.04,76766.19,10.7,-0.00189,0.0,0.28615]
[1779661279676,68.04,76767.32,10.7,-0.00189,0.0,0.28587]
[1779661279944,68.04,76767.32,10.7,-0.00189,0.0,0.28587]
[1779661280835,68.04,76756.8,10.7,-0.0019,0.0,0.28853]
[1779661284628,68.04,76758.63,10.7,-0.0019,0.0,0.28807]
[1779661285848,68.04,76758.52,10.7,-0.0019,0.0,0.28809]
[1779661291702,68.04,76762.4,10.7,-0.00189,0.0,0.28645]
[1779661294522,68.04,76765.23,10.7,-0.00188,0.0,0.28574]
[1779661296201,68.04,76765.9,10.7,-0.00188,0.0,0.28557]
[1779661305801,68.04,76768.85,10.7,-0.00188,0.0,0.28483]
[1779661310835,68.04,76782.7,10.7,-0.00185,0.0,0.28137]
[1779661315872,68.04,76782.52,10.7,-0.00185,0.0,0.28141]
[1779661320906,68.04,76782.98,10.7,-0.00185,0.0,0.2813]
[1779661325942,68.04,76789.66,10.7,-0.00184,0.0,0.27964]
[1779661327990,68.04,76799.43,10.7,-0.00182,0.0,0.27723]
[1779661328071,68.04,76806.02,10.7,-0.00181,0.0,0.27562]
[1779661334000,68.04,76810.54,10.7,-0.0018,0.0,0.27452]
[1779661339044,68.04,76807.48,10.7,-0.00181,0.0,0.27527]
[1779661345087,68.04,76804.61,10.7,-0.00181,0.0,0.27597]
[1779661350123,68.04,76810.84,10.7,-0.0018,0.0,0.27445]
[1779661356165,68.04,76810.7,10.7,-0.0018,0.0,0.27385]
[1779661361199,68.04,76816.16,10.7,-0.00179,0.0,0.27252]
[1779661366234,68.04,76810.78,10.7,-0.0018,0.0,0.27383]
[1779661371269,68.04,76810.33,10.7,-0.0018,0.0,0.27394]
[1779661376304,68.04,76810.42,10.7,-0.0018,0.0,0.27391]
[1779661381339,68.04,76814.42,10.7,-0.00179,0.0,0.27294]
[1779661386380,68.04,76809.87,10.7,-0.0018,0.0,0.27405]
[1779661391421,68.04,76813.2,10.7,-0.00179,0.0,0.27324]
[1779661397463,68.04,76813.63,10.7,-0.00179,0.0,0.27314]
[1779661402502,68.04,76813.91,10.7,-0.00179,0.0,0.27307]
[1779661407537,68.04,76813.57,10.7,-0.00179,0.0,0.27315]
[1779661412572,68.04,76813.97,10.7,-0.00179,0.0,0.27242]
[1779661415280,68.04,76841.95,10.7,-0.00174,0.0,0.26573]
[1779661420629,68.04,76845.35,10.7,-0.00173,0.0,0.26493]
[1779661425664,68.04,76845.21,10.7,-0.00173,0.0,0.26496]
[1779661430714,68.04,76847.63,10.7,-0.00173,0.0,0.26439]
[1779661431708,68.04,76867.14,10.7,-0.0017,0.0,0.25984]
[1779661436743,68.04,76866.35,10.7,-0.0017,0.0,0.26002]
[1779661440235,68.04,76873.33,10.7,-0.00169,0.0,0.25841]
[1779661440322,68.04,76873.53,10.7,-0.00169,0.0,0.25836]
[1779661442785,68.04,76857.07,10.7,-0.00171,0.0,0.26218]
[1779661447821,68.04,76858.9,10.7,-0.00171,0.0,0.26175]
[1779661452856,68.04,76850.41,10.7,-0.00172,0.0,0.26374]
[1779661457891,68.04,76845.09,10.7,-0.00173,0.0,0.26499]
[1779661459372,68.04,76845.09,10.7,-0.00173,0.0,0.26499]
[1779661459450,68.04,76844.87,10.7,-0.00173,0.0,0.26504]
[1779661464940,68.04,76845.24,10.7,-0.00173,0.0,0.26496]
[1779661469975,68.04,76845.65,10.7,-0.00173,0.0,0.26486]
[1779661475010,68.04,76845.44,10.7,-0.00173,0.0,0.26429]
[1779661480057,68.04,76840.19,10.7,-0.00174,0.0,0.26553]
[1779661485092,68.04,76838.65,10.7,-0.00174,0.0,0.26589]
[1779661490127,68.04,76838.08,10.7,-0.00174,0.0,0.26603]
[1779661493358,68.04,76838.66,10.7,-0.00174,0.0,0.26589]
[1779661493456,68.04,76838.6,10.7,-0.00174,0.0,0.2659]
[1779661499190,68.04,76838.14,10.7,-0.00174,0.0,0.26601]
[1779661504225,68.04,76827.53,10.7,-0.00176,0.0,0.26853]
[1779661509262,68.04,76830.58,10.7,-0.00175,0.0,0.26781]
[1779661514297,68.04,76825.18,10.7,-0.00176,0.0,0.2691]
[1779661519336,68.04,76824.51,10.7,-0.00177,0.0,0.26926]
[1779661524370,68.04,76831.43,10.7,-0.00175,0.0,0.26761]
[1779661527967,68.04,76831.03,10.7,-0.00175,0.0,0.2677]
[1779661528740,68.04,76833.08,10.7,-0.00175,0.0,0.26721]
[1779661534440,68.04,76825.54,10.7,-0.00176,0.0,0.26838]
[1779661540482,68.04,76814.07,10.7,-0.00178,0.0,0.27113]
[1779661546525,68.04,76814.24,10.7,-0.00178,0.0,0.27109]
[1779661551560,68.04,76813.78,10.7,-0.00178,0.0,0.2712]
[1779661556594,68.04,76820.75,10.7,-0.00177,0.0,0.26953]
[1779661561632,68.04,76825.65,10.7,-0.00176,0.0,0.26836]
[1779661566665,68.04,76827.63,10.7,-0.00176,0.0,0.26789]
[1779661571700,68.04,76825.94,10.7,-0.00176,0.0,0.26829]
[1779661576735,68.04,76833.61,10.7,-0.00175,0.0,0.26646]
[1779661581770,68.04,76838.31,10.7,-0.00174,0.0,0.26535]
[1779661586805,68.04,76833.47,10.7,-0.00175,0.0,0.2665]
[1779661591840,68.04,76835.04,10.7,-0.00174,0.0,0.2655]
[1779661596876,68.04,76842.4,10.7,-0.00173,0.0,0.26377]
[1779661601911,68.04,76842.49,10.7,-0.00173,0.0,0.26375]
[1779661606946,68.04,76845.08,10.7,-0.00172,0.0,0.26314]
[1779661611981,68.04,76848.52,10.7,-0.00172,0.0,0.26234]
[1779661616478,68.04,76846.09,10.7,-0.00172,0.0,0.2629]
[1779661617598,68.04,76841.49,10.7,-0.00173,0.0,0.26398]
[1779661617615,68.04,76824.96,10.7,-0.00176,0.0,0.2679]
[1779661623061,68.04,76818.61,10.7,-0.00177,0.0,0.26941]
[1779661628096,68.04,76820.52,10.7,-0.00176,0.0,0.26896]
[1779661633131,68.04,76811.52,10.7,-0.00178,0.0,0.27112]
[1779661638166,68.04,76811.48,10.7,-0.00178,0.0,0.27112]
[1779661643201,68.04,76815.25,10.7,-0.00177,0.0,0.27022]
[1779661648235,68.04,76816.18,10.7,-0.00177,0.0,0.27]
[1779661653271,68.04,76816.0,10.7,-0.00177,0.0,0.26941]
[1779661658306,68.04,76815.44,10.7,-0.00177,0.0,0.26954]
[1779661663341,68.04,76808.64,10.7,-0.00178,0.0,0.27118]
[1779661667369,68.04,76822.7,10.7,-0.00176,0.0,0.26781]
[1779661672404,68.04,76823.98,10.7,-0.00175,0.0,0.2675]
[1779661677440,68.04,76825.6,10.7,-0.00175,0.0,0.26712]
[1779661682475,68.04,76824.26,10.7,-0.00175,0.0,0.26744]
[1779661687515,68.04,76827.81,10.7,-0.00175,0.0,0.26659]
[1779661693557,68.04,76835.61,10.7,-0.00173,0.0,0.26475]
[1779661698597,68.04,76828.21,10.7,-0.00175,0.0,0.2665]
[1779661703632,68.04,76821.03,10.7,-0.00176,0.0,0.26821]
[1779661708668,68.04,76820.39,10.7,-0.00176,0.0,0.26836]
[1779661714710,68.04,76820.14,10.7,-0.00176,0.0,0.26779]
[1779661719752,68.04,76812.05,10.7,-0.00177,0.0,0.26973]
[1779661724787,68.04,76814.05,10.7,-0.00177,0.0,0.26925]
[1779661729822,68.04,76814.16,10.7,-0.00177,0.0,0.26922]
[1779661734857,68.04,76810.19,10.7,-0.00177,0.0,0.27017]
[1779661739894,68.04,76809.24,10.7,-0.00178,0.0,0.2704]
[1779661744929,68.04,76810.89,10.7,-0.00177,0.0,0.27001]
[1779661750971,68.04,76810.98,10.7,-0.00177,0.0,0.26998]
[1779661756008,68.04,76811.33,10.7,-0.00177,0.0,0.2699]
[1779661761045,68.04,76810.59,10.7,-0.00177,0.0,0.27008]
[1779661766080,68.04,76809.95,10.7,-0.00177,0.0,0.27023]
[1779661770112,68.04,76794.95,10.7,-0.0018,0.0,0.27386]
[1779661775148,68.04,76781.42,10.7,-0.00182,0.0,0.27652]
[1779661780185,68.04,76773.52,10.7,-0.00184,0.0,0.27846]
[1779661785220,68.04,76771.93,10.7,-0.00184,0.0,0.27886]
[1779661790255,68.04,76769.19,10.7,-0.00184,0.0,0.27953]
[1779661793277,68.04,76756.03,10.7,-0.00187,0.0,0.28281]
[1779661798312,68.04,76760.57,10.7,-0.00186,0.0,0.28168]
[1779661802340,68.04,76775.03,10.7,-0.00183,0.0,0.27809]
[1779661807375,68.04,76778.52,10.7,-0.00183,0.0,0.27723]
[1779661810163,68.04,76769.57,10.7,-0.00184,0.0,0.27944]
[1779661810811,68.04,76769.57,10.7,-0.00184,0.0,0.27944]
[1779661811349,68.04,76775.99,10.7,-0.00183,0.0,0.27785]
[1779661811403,68.04,76789.21,10.7,-0.00181,0.0,0.27462]
[1779661812297,68.04,76789.21,10.7,-0.00181,0.0,0.27462]
[1779661812410,68.04,76791.16,10.7,-0.0018,0.0,0.27414]
[1779661814425,68.04,76808.32,10.7,-0.00177,0.0,0.26999]
[1779661816508,68.04,76806.72,10.7,-0.00178,0.0,0.27038]
[1779661816571,68.04,76802.5,10.7,-0.00178,0.0,0.27139]
[1779661822482,68.04,76809.29,10.7,-0.00177,0.0,0.26976]
[1779661824211,68.04,76809.39,10.7,-0.00177,0.0,0.26974]
[1779661824496,68.04,76809.64,10.7,-0.00177,0.0,0.26968]
[1779661829531,68.04,76812.98,10.7,-0.00177,0.0,0.26888]
[1779661831733,68.04,76813.96,10.7,-0.00176,0.0,0.26864]
[1779661831823,68.04,76813.87,10.7,-0.00176,0.0,0.26804]
[1779661832896,68.04,76814.44,10.7,-0.00176,0.0,0.2679]
[1779661833562,68.04,76817.35,10.7,-0.00175,0.0,0.26721]
[1779661836849,68.04,76820.25,10.7,-0.00175,0.0,0.26652]
[1779661837014,68.04,76820.25,10.7,-0.00175,0.0,0.26652]
[1779661836583,68.04,76836.76,10.7,-0.00172,0.0,0.26262]
[1779661839018,68.04,76832.55,10.7,-0.00173,0.0,0.26361]
[1779661840660,68.04,76829.71,10.7,-0.00173,0.0,0.26428]
[1779661842035,68.04,76827.42,10.7,-0.00174,0.0,0.26482]
[1779661847660,68.04,76833.1,10.7,-0.00173,0.0,0.26348]
[1779661848202,68.04,76833.1,10.7,-0.00173,0.0,0.26348]
[1779661853702,68.04,76837.34,10.7,-0.00172,0.0,0.26249]
[1779661858738,68.04,76837.52,10.7,-0.00172,0.0,0.26245]
[1779661863774,68.04,76838.11,10.7,-0.00172,0.0,0.26231]
[1779661868809,68.04,76837.86,10.7,-0.00172,0.0,0.26237]
[1779661871078,68.04,76848.37,10.7,-0.0017,0.0,0.25992]
[1779661871831,68.04,76861.23,10.7,-0.00168,0.0,0.25695]
[1779661872229,68.04,76861.23,10.7,-0.00168,0.0,0.25695]
[1779661873888,68.04,76860.45,10.7,-0.00168,0.0,0.25713]
[1779661875239,68.04,76872.44,10.7,-0.00166,0.0,0.25438]
[1779661877636,68.04,76875.46,10.7,-0.00166,0.0,0.2537]
[1779661879258,68.04,76879.51,10.7,-0.00165,0.0,0.25278]
[1779661882243,68.05,76879.51,10.7,-0.00165,0.0,0.25296]
[1779661883621,68.05,76879.0,10.7,-0.00165,0.0,0.25325]
[1779661886951,68.06,76864.24,10.7,-0.00168,0.0,0.25697]
[1779661891986,68.06,76870.66,10.7,-0.00166,0.0,0.2549]
[1779661896000,68.06,76871.6,10.7,-0.00166,0.0,0.25469]
[1779661898041,68.06,76850.53,10.7,-0.0017,0.0,0.25953]
[1779661903919,68.06,76838.72,10.7,-0.00172,0.0,0.26228]
[1779661904083,68.06,76838.61,10.7,-0.00172,0.0,0.2623]
[1779661907837,68.18,76839.91,10.7,-0.00174,0.0,0.26588]
[1779661913150,68.6,76835.31,10.7,-0.00185,0.0,0.28087]
[1779661918185,68.9,76834.03,10.7,-0.00193,0.0,0.29141]
[1779661923220,69.19,76834.15,10.7,-0.00201,0.0,0.30183]
[1779661924173,69.19,76834.15,10.7,-0.00201,0.0,0.30183]
[1779661924260,69.25,76826.67,10.7,-0.00204,0.0,0.30591]
[1779661929288,69.25,76832.06,10.7,-0.00202,0.0,0.30449]
[1779661932309,69.25,76818.53,10.7,-0.00205,0.0,0.30806]
[1779661938351,69.25,76816.41,10.7,-0.00206,0.0,0.30862]
[1779661943386,69.25,76811.0,10.7,-0.00207,0.0,0.31006]
[1779661948421,69.25,76804.67,10.7,-0.00208,0.0,0.31175]
[1779661953456,69.25,76803.54,10.7,-0.00208,0.0,0.31135]
[1779661958493,69.25,76801.68,10.7,-0.00208,0.0,0.31184]
[1779661961823,69.25,76801.71,10.7,-0.00208,0.0,0.31184]
[1779661963342,69.25,76792.0,10.7,-0.0021,0.0,0.31445]
[1779661966320,69.25,76778.45,10.7,-0.00213,0.0,0.31812]
[1779661968389,69.25,76772.24,10.7,-0.00214,0.0,0.31982]
[1779661969536,69.25,76762.16,10.7,-0.00216,0.0,0.32259]
[1779661971939,69.25,76761.78,10.7,-0.00216,0.0,0.32269]
[1779661972592,69.25,76777.72,10.7,-0.00213,0.0,0.31832]
[1779661973557,69.25,76777.72,10.7,-0.00213,0.0,0.31832]
[1779661975197,69.25,76778.02,10.7,-0.00213,0.0,0.31824]
[1779661976569,69.25,76784.63,10.7,-0.00211,0.0,0.31644]
[1779661981661,69.25,76780.28,10.7,-0.00212,0.0,0.31762]
[1779661986697,69.25,76784.22,10.7,-0.00212,0.0,0.31655]
[1779661987705,69.25,76797.39,10.7,-0.00209,0.0,0.31299]
[1779661992740,69.25,76798.98,10.7,-0.00209,0.0,0.31257]
[1779661997775,69.25,76810.88,10.7,-0.00206,0.0,0.30939]
[1779662002810,69.25,76813.39,10.7,-0.00206,0.0,0.30872]
[1779662006844,69.25,76829.19,10.7,-0.00203,0.0,0.30455]
[1779662011879,69.25,76830.03,10.7,-0.00202,0.0,0.30364]
[1779662016914,69.25,76831.84,10.7,-0.00202,0.0,0.30317]
[1779662021949,69.25,76827.78,10.7,-0.00202,0.0,0.30423]
[1779662026984,69.25,76829.07,10.7,-0.00202,0.0,0.30389]
[1779662031011,69.25,76816.46,10.7,-0.00205,0.0,0.30721]
[1779662036047,69.25,76816.07,10.7,-0.00205,0.0,0.30731]
[1779662041081,69.25,76804.6,10.7,-0.00207,0.0,0.31036]
[1779662046118,69.25,76804.49,10.7,-0.00207,0.0,0.31039]
[1779662052161,69.25,76804.69,10.7,-0.00207,0.0,0.31033]
[1779662057195,69.25,76808.22,10.7,-0.00206,0.0,0.30939]
[1779662062230,69.25,76818.97,10.7,-0.00204,0.0,0.30655]
[1779662065251,69.25,76804.12,10.7,-0.00207,0.0,0.31049]
[1779662069280,69.25,76787.76,10.7,-0.0021,0.0,0.31488]
[1779662074319,69.25,76786.52,10.7,-0.0021,0.0,0.3145]
[1779662075456,69.25,76786.52,10.7,-0.0021,0.0,0.3145]
[1779662076641,69.25,76775.21,10.7,-0.00212,0.0,0.31757]
[1779662079622,69.25,76761.99,10.7,-0.00215,0.0,0.32119]
[1779662087409,69.25,76755.57,10.7,-0.00216,0.0,0.32296]
[1779662090431,69.25,76768.58,10.7,-0.00214,0.0,0.31938]
[1779662095466,69.25,76768.17,10.7,-0.00214,0.0,0.31949]
[1779662101508,69.25,76769.33,10.7,-0.00214,0.0,0.31917]
[1779662106543,69.25,76764.98,10.7,-0.00215,0.0,0.32037]
[1779662111578,69.25,76766.65,10.7,-0.00214,0.0,0.31991]
[1779662116613,69.25,76767.26,10.7,-0.00214,0.0,0.31974]
[1779662121649,69.25,76763.34,10.7,-0.00215,0.0,0.32082]
[1779662126684,69.25,76761.62,10.7,-0.00215,0.0,0.32129]
[1779662131718,69.25,76758.95,10.7,-0.00215,0.0,0.3213]
[1779662136754,69.25,76752.75,10.7,-0.00217,0.0,0.32301]
[1779662138965,69.25,76753.07,10.7,-0.00217,0.0,0.32292]
[1779662139149,69.25,76753.07,10.7,-0.00217,0.0,0.32292]
[1779662146827,69.25,76759.9,10.7,-0.00215,0.0,0.32104]
[1779662151863,69.25,76762.25,10.7,-0.00215,0.0,0.32039]
[1779662156036,69.25,76762.39,10.7,-0.00215,0.0,0.32036]
[1779662157373,69.25,76743.56,10.7,-0.00219,0.0,0.32556]
[1779662157913,69.25,76743.56,10.7,-0.00219,0.0,0.32556]
[1779662159378,69.25,76744.32,10.7,-0.00218,0.0,0.32535]
[1779662161198,69.25,76744.85,10.7,-0.00218,0.0,0.3252]
[1779662162392,69.25,76726.4,10.7,-0.00222,0.0,0.33037]
[1779662164176,69.25,76725.59,10.7,-0.00222,0.0,0.3306]
[1779662165408,69.25,76726.18,10.7,-0.00222,0.0,0.33044]
[1779662167177,69.25,76725.71,10.7,-0.00222,0.0,0.33057]
[1779662168425,69.25,76719.49,10.7,-0.00224,0.0,0.33233]
[1779662173571,69.25,76719.56,10.7,-0.00224,0.0,0.33231]
[1779662174762,69.25,76719.13,10.7,-0.00224,0.0,0.33243]
[1779662180078,69.25,76725.19,10.7,-0.00222,0.0,0.33072]
[1779662185113,69.25,76725.78,10.7,-0.00222,0.0,0.33055]
[1779662190185,69.25,76726.82,10.7,-0.00222,0.0,0.33025]
[1779662196190,69.25,76726.79,10.7,-0.00222,0.0,0.32952]
[1779662201229,69.25,76732.64,10.7,-0.0022,0.0,0.32788]
[1779662206264,69.25,76737.53,10.7,-0.00219,0.0,0.32651]
[1779662211299,69.25,76736.93,10.7,-0.00219,0.0,0.32668]
[1779662216334,69.25,76734.55,10.7,-0.0022,0.0,0.32735]
[1779662221369,69.25,76735.46,10.7,-0.0022,0.0,0.32709]
[1779662226404,69.25,76730.76,10.7,-0.00221,0.0,0.32841]
[1779662231439,69.25,76726.56,10.7,-0.00222,0.0,0.32959]
[1779662236474,69.25,76721.84,10.7,-0.00223,0.0,0.33092]
[1779662241509,69.25,76717.5,10.7,-0.00224,0.0,0.33215]
[1779662246544,69.25,76720.51,10.7,-0.00223,0.0,0.3313]
[1779662251579,69.25,76720.3,10.7,-0.00222,0.0,0.33062]
[1779662257623,69.25,76720.75,10.7,-0.00222,0.0,0.33049]
[1779662262658,69.25,76731.0,10.7,-0.0022,0.0,0.32761]
[1779662267741,69.25,76721.53,10.7,-0.00222,0.0,0.33027]
[1779662267776,69.25,76708.68,10.7,-0.00225,0.0,0.33391]
[1779662268939,69.25,76708.68,10.7,-0.00225,0.0,0.33391]
[1779662274742,69.25,76718.06,10.7,-0.00223,0.0,0.33125]
[1779662279777,69.25,76724.17,10.7,-0.00222,0.0,0.32952]
[1779662281654,69.25,76723.78,10.7,-0.00222,0.0,0.32963]
[1779662281876,69.25,76707.1,10.7,-0.00225,0.0,0.33436]
[1779662287833,69.25,76710.04,10.7,-0.00225,0.0,0.33353]
[1779662292867,69.25,76705.03,10.7,-0.00226,0.0,0.33495]
[1779662294883,69.25,76688.11,10.7,-0.00229,0.0,0.33982]
[1779662299918,69.25,76685.66,10.7,-0.0023,0.0,0.34053]
[1779662303403,69.25,76682.54,10.7,-0.00231,0.0,0.34144]
[1779662303425,69.25,76655.23,10.7,-0.00237,0.0,0.34946]
[1779662303946,69.25,76633.38,10.7,-0.00242,0.0,0.35599]
[1779662305343,69.25,76633.38,10.7,-0.00242,0.0,0.35599]
[1779662307160,69.25,76628.76,10.7,-0.00243,0.0,0.35739]
[1779662308414,69.25,76631.05,10.7,-0.00242,0.0,0.3567]
[1779662312741,69.25,76628.64,10.7,-0.00242,0.0,0.35664]
[1779662314436,69.25,76628.0,10.7,-0.00242,0.0,0.35683]
[1779662315293,69.25,76628.08,10.7,-0.00242,0.0,0.35681]
[1779662316446,69.25,76629.26,10.7,-0.00242,0.0,0.35645]
[1779662317756,69.25,76634.75,10.7,-0.00241,0.0,0.3548]
[1779662319059,69.25,76628.92,10.7,-0.00242,0.0,0.35656]
[1779662319638,69.25,76631.0,10.7,-0.00242,0.0,0.35593]
[1779662321068,69.25,76621.73,10.7,-0.00244,0.0,0.35873]
[1779662321920,69.25,76619.25,10.7,-0.00244,0.0,0.35949]
[1779662323079,69.25,76618.06,10.7,-0.00245,0.0,0.35985]
[1779662323896,69.25,76615.78,10.7,-0.00245,0.0,0.36054]
[1779662325090,69.25,76617.6,10.7,-0.00245,0.0,0.35999]
[1779662330132,69.25,76636.25,10.7,-0.00241,0.0,0.35435]
[1779662335168,69.25,76641.38,10.7,-0.00239,0.0,0.35281]
[1779662340204,69.25,76648.25,10.7,-0.00238,0.0,0.35076]
[1779662345240,69.25,76645.05,10.7,-0.00238,0.0,0.35171]
[1779662351281,69.25,76645.56,10.7,-0.00238,0.0,0.35156]
[1779662356317,69.25,76648.53,10.7,-0.00238,0.0,0.35067]
[1779662361355,69.25,76659.85,10.7,-0.00235,0.0,0.34732]
[1779662366390,69.25,76659.56,10.7,-0.00235,0.0,0.3474]
[1779662371425,69.25,76661.31,10.7,-0.00234,0.0,0.34612]
[1779662378474,69.25,76671.61,10.7,-0.00232,0.0,0.3431]
[1779662383511,69.25,76680.77,10.7,-0.0023,0.0,0.34043]
[1779662388545,69.25,76676.03,10.7,-0.00231,0.0,0.34181]
[1779662393581,69.25,76682.49,10.7,-0.0023,0.0,0.33993]
[1779662398616,69.25,76684.44,10.7,-0.00229,0.0,0.33937]
[1779662403651,69.25,76674.31,10.7,-0.00231,0.0,0.34231]
[1779662408686,69.25,76666.8,10.7,-0.00233,0.0,0.34451]
[1779662413321,69.25,76667.01,10.7,-0.00233,0.0,0.34444]
[1779662414087,69.25,76668.01,10.7,-0.00233,0.0,0.34415]
[1779662418757,69.25,76653.0,10.7,-0.00236,0.0,0.34857]
[1779662423792,69.25,76642.61,10.7,-0.00239,0.0,0.35166]
[1779662428827,69.25,76629.47,10.7,-0.00242,0.0,0.3556]
[1779662433862,69.25,76621.44,10.7,-0.00243,0.0,0.35724]
[1779662438105,69.25,76621.53,10.7,-0.00243,0.0,0.35722]
[1779662438206,69.25,76620.43,10.7,-0.00243,0.0,0.35755]
[1779662441918,69.49,76635.34,10.7,-0.00247,0.0,0.36263]
[1779662445021,69.61,76627.46,10.7,-0.00252,0.0,0.36991]
[1779662445087,69.61,76627.46,10.7,-0.00252,0.0,0.36991]
[1779662445178,69.67,76606.93,10.7,-0.00259,0.0,0.37882]
[1779662446265,69.67,76606.93,10.7,-0.00259,0.0,0.37882]
[1779662452013,69.87,76599.92,10.7,-0.00267,0.0,0.3896]
[1779662457579,69.89,76595.3,10.7,-0.00269,0.0,0.39212]
[1779662458653,69.9,76588.51,10.7,-0.00271,0.0,0.39459]
[1779662458786,69.96,76591.31,10.7,-0.00272,0.0,0.39623]
[1779662461683,70.08,76591.41,10.7,-0.00276,0.0,0.40133]
[1779662462867,70.09,76599.73,10.7,-0.00275,0.0,0.3991]
[1779662463716,70.09,76599.73,10.7,-0.00275,0.0,0.3991]
[1779662464877,70.1,76597.77,10.7,-0.00276,0.0,0.40027]
[1779662470141,70.14,76605.49,10.7,-0.00275,0.0,0.39928]
[1779662475175,70.17,76609.41,10.7,-0.00275,0.0,0.39928]
[1779662481410,70.19,76608.86,10.7,-0.00276,0.0,0.4005]
[1779662487260,70.24,76610.82,10.7,-0.00277,0.0,0.40193]
[1779662492295,70.27,76610.27,10.7,-0.00277,0.0,0.40255]
[1779662497330,70.3,76606.53,10.7,-0.00279,0.0,0.40509]
[1779662502365,70.33,76606.56,10.7,-0.0028,0.0,0.40639]
[1779662507400,70.36,76611.81,10.7,-0.0028,0.0,0.40595]
[1779662512435,70.39,76615.33,10.7,-0.0028,0.0,0.40608]
[1779662518477,70.43,76618.99,10.7,-0.0028,0.0,0.40643]
[1779662523512,70.46,76619.27,10.7,-0.00281,0.0,0.40764]
[1779662528547,70.49,76619.16,10.7,-0.00282,0.0,0.40899]
[1779662529554,70.49,76633.64,10.7,-0.00279,0.0,0.40443]
[1779662534591,70.52,76630.22,10.7,-0.00281,0.0,0.40687]
[1779662539626,70.55,76626.6,10.7,-0.00282,0.0,0.40938]
[1779662544661,70.58,76625.27,10.7,-0.00284,0.0,0.41114]
[1779662549700,70.61,76617.76,10.7,-0.00287,0.0,0.41499]
[1779662554735,70.64,76616.88,10.7,-0.00287,0.0,0.41573]
[1779662559782,70.67,76619.9,10.7,-0.00288,0.0,0.41603]
[1779662565172,70.7,76622.93,10.7,-0.00288,0.0,0.41606]
[1779662570859,70.8,76631.84,10.7,-0.00289,0.0,0.41752]
[1779662575894,70.83,76632.41,10.7,-0.0029,0.0,0.41866]
[1779662580929,70.86,76632.61,10.7,-0.00291,0.0,0.41992]
[1779662585965,70.89,76632.71,10.7,-0.00292,0.0,0.42121]
[1779662591000,70.92,76632.7,10.7,-0.00293,0.0,0.42255]
[1779662596035,70.95,76633.11,10.7,-0.00294,0.0,0.42375]
[1779662601070,70.98,76634.28,10.7,-0.00294,0.0,0.42468]
[1779662608132,71.02,76626.1,10.7,-0.00298,0.0,0.42938]
[1779662613166,71.05,76615.36,10.7,-0.00301,0.0,0.43356]
[1779662618201,71.08,76618.97,10.7,-0.00301,0.0,0.43366]
[1779662622374,71.1,76626.65,10.7,-0.003,0.0,0.4318]
[1779662622375,71.1,76647.96,10.7,-0.00294,0.0,0.42471]
[1779662623505,71.1,76647.96,10.7,-0.00294,0.0,0.42471]
[1779662623601,71.11,76661.06,10.7,-0.00291,0.0,0.4205]
[1779662628463,71.13,76666.42,10.7,-0.0029,0.0,0.41974]
[1779662629534,71.14,76669.89,10.7,-0.0029,0.0,0.41883]
[1779662635322,71.18,76678.79,10.7,-0.00289,0.0,0.41768]
[1779662638248,71.19,76678.6,10.7,-0.00289,0.0,0.41827]
[1779662643378,71.23,76677.54,10.7,-0.00291,0.0,0.42021]
[1779662648413,71.26,76678.09,10.7,-0.00292,0.0,0.42135]
[1779662653448,71.29,76678.31,10.7,-0.00293,0.0,0.4226]
[1779662655259,71.29,76678.31,10.7,-0.00293,0.0,0.4226]
[1779662660497,71.33,76680.32,10.7,-0.00293,0.0,0.42378]
[1779662665532,71.36,76681.63,10.7,-0.00294,0.0,0.42466]
[1779662670567,71.39,76682.33,10.7,-0.00295,0.0,0.42575]
[1779662675602,71.42,76682.19,10.7,-0.00295,0.0,0.42623]
[1779662680637,71.45,76685.59,10.7,-0.00295,0.0,0.4264]
[1779662685672,71.48,76688.27,10.7,-0.00296,0.0,0.42682]
[1779662690707,71.51,76689.08,10.7,-0.00297,0.0,0.42788]
[1779662695742,71.54,76694.63,10.7,-0.00296,0.0,0.42731]
[1779662700777,71.57,76697.0,10.7,-0.00297,0.0,0.42783]
[1779662705812,71.6,76704.01,10.7,-0.00296,0.0,0.42677]
[1779662709840,71.62,76717.09,10.7,-0.00293,0.0,0.42338]
[1779662714875,71.65,76720.15,10.7,-0.00293,0.0,0.42367]
[1779662719910,71.68,76720.71,10.7,-0.00294,0.0,0.4248]
[1779662724945,71.71,76725.04,10.7,-0.00294,0.0,0.42466]
[1779662729982,71.74,76723.98,10.7,-0.00295,0.0,0.42634]
[1779662735015,71.77,76729.13,10.7,-0.00294,0.0,0.42501]
[1779662740051,71.81,76732.99,10.7,-0.00295,0.0,0.42529]
[1779662745092,71.84,76731.38,10.7,-0.00296,0.0,0.42717]
[1779662749967,71.86,76735.75,10.7,-0.00295,0.0,0.42648]
[1779662750317,71.86,76735.04,10.7,-0.00296,0.0,0.42698]
[1779662756165,71.91,76742.21,10.7,-0.00295,0.0,0.4264]
[1779662761204,71.94,76741.92,10.7,-0.00296,0.0,0.42783]
[1779662764225,71.95,76774.69,10.7,-0.00288,0.0,0.41757]
[1779662770045,71.98,76782.25,10.7,-0.00287,0.0,0.4161]
[1779662770267,71.99,76805.34,10.7,-0.00282,0.0,0.409]
[1779662771274,72.0,76823.1,10.7,-0.00277,0.0,0.40348]
[1779662772192,72.0,76823.1,10.7,-0.00277,0.0,0.40348]
[1779662775490,72.01,76827.79,10.7,-0.00277,0.0,0.40273]
[1779662775570,72.02,76845.28,10.7,-0.00273,0.0,0.39738]
[1779662776805,72.02,76845.28,10.7,-0.00273,0.0,0.39738]
[1779662778701,72.14,76866.65,10.7,-0.00271,0.0,0.39555]
[1779662779755,72.2,76868.8,10.7,-0.00273,0.0,0.39735]
[1779662781837,72.26,76857.82,10.7,-0.00277,0.0,0.40361]
[1779662782395,72.27,76862.33,10.7,-0.00276,0.0,0.40242]
[1779662783849,72.28,76857.54,10.7,-0.00278,0.0,0.40421]
[1779662789401,72.32,76857.64,10.7,-0.00279,0.0,0.40596]
[1779662794436,72.35,76861.03,10.7,-0.00279,0.0,0.40526]
[1779662799484,72.38,76876.11,10.7,-0.00276,0.0,0.40168]
[1779662803513,72.51,76889.86,10.7,-0.00277,0.0,0.40278]
[1779662805529,72.63,76904.55,10.7,-0.00277,0.0,0.40307]
[1779662810563,72.92,76905.36,10.7,-0.00286,0.0,0.4154]
[1779662815597,73.22,76908.43,10.7,-0.00295,0.0,0.4272]
[1779662820633,73.41,76909.0,10.7,-0.00302,0.0,0.43533]
[1779662822648,73.42,76892.7,10.7,-0.00306,0.0,0.4414]
[1779662827682,73.45,76888.41,10.7,-0.00308,0.0,0.44421]
[1779662832718,73.48,76900.24,10.7,-0.00306,0.0,0.44149]
[1779662837753,73.51,76892.69,10.7,-0.00309,0.0,0.44541]
[1779662840776,73.53,76876.23,10.7,-0.00315,0.0,0.45193]
[1779662844444,73.55,76875.01,10.7,-0.00315,0.0,0.45316]
[1779662844807,73.56,76856.58,10.7,-0.00321,0.0,0.45992]
[1779662845801,73.56,76856.58,10.7,-0.00321,0.0,0.45992]
[1779662849250,73.58,76858.24,10.7,-0.00321,0.0,0.46043]
[1779662850811,73.59,76853.75,10.7,-0.00323,0.0,0.4623]
[1779662856891,73.63,76857.57,10.7,-0.00322,0.0,0.4619]
[1779662858905,73.64,76835.28,10.7,-0.00329,0.0,0.47043]
[1779662864949,73.67,76826.5,10.7,-0.00333,0.0,0.47529]
[1779662869984,73.7,76827.84,10.7,-0.00334,0.0,0.4762]
[1779662875019,73.73,76827.08,10.7,-0.00335,0.0,0.47788]
[1779662880057,73.76,76821.86,10.7,-0.00338,0.0,0.4812]
[1779662885092,73.79,76825.19,10.7,-0.00338,0.0,0.48139]
[1779662888114,73.81,76838.01,10.7,-0.00335,0.0,0.47754]
[1779662893148,73.84,76838.6,10.7,-0.00336,0.0,0.47873]
[1779662898184,73.87,76831.21,10.7,-0.00339,0.0,0.48284]
[1779662904227,73.91,76826.59,10.7,-0.00342,0.0,0.48625]
[1779662909263,73.94,76828.31,10.7,-0.00342,0.0,0.48731]
[1779662914298,73.97,76828.31,10.7,-0.00343,0.0,0.48773]
[1779662919333,74.0,76829.12,10.7,-0.00344,0.0,0.48885]
[1779662924368,74.03,76828.85,10.7,-0.00345,0.0,0.49037]
[1779662929403,74.06,76824.51,10.7,-0.00347,0.0,0.49342]
[1779662935445,74.1,76814.55,10.7,-0.00352,0.0,0.49888]
[1779662940480,74.13,76818.58,10.7,-0.00351,0.0,0.49881]
[1779662945515,74.16,76809.34,10.7,-0.00355,0.0,0.50375]
[1779662950550,74.19,76808.87,10.7,-0.00357,0.0,0.50538]
[1779662955585,74.22,76808.03,10.7,-0.00358,0.0,0.50715]
[1779662960620,74.25,76805.59,10.7,-0.0036,0.0,0.50955]
[1779662965655,74.28,76803.88,10.7,-0.00362,0.0,0.51167]
[1779662970690,74.31,76792.62,10.7,-0.00366,0.0,0.51749]
[1779662975725,74.34,76786.23,10.7,-0.00369,0.0,0.5204]
[1779662980760,74.37,76782.16,10.7,-0.00371,0.0,0.52348]
[1779662986802,74.41,76784.45,10.7,-0.00372,0.0,0.52436]
[1779662991837,74.44,76784.95,10.7,-0.00373,0.0,0.52565]
[1779662996871,74.47,76784.75,10.7,-0.00374,0.0,0.52722]
[1779663001907,74.5,76804.78,10.7,-0.00369,0.0,0.52086]
[1779663006942,74.53,76810.1,10.7,-0.00369,0.0,0.52027]
[1779663011977,74.61,76816.11,10.7,-0.0037,0.0,0.52204]
[1779663017013,74.64,76815.12,10.7,-0.00371,0.0,0.52391]
[1779663029097,74.71,76812.36,10.7,-0.00375,0.0,0.52855]
[1779663034131,74.74,76813.96,10.7,-0.00375,0.0,0.52835]
[1779663039167,74.77,76814.73,10.7,-0.00376,0.0,0.52953]
[1779663043196,74.8,76802.0,10.7,-0.00381,0.0,0.53577]
[1779663048233,74.83,76800.12,10.7,-0.00383,0.0,0.53802]
[1779663053268,74.86,76799.75,10.7,-0.00384,0.0,0.53968]
[1779663059310,74.89,76800.46,10.7,-0.00385,0.0,0.5412]
[1779663061325,74.9,76819.19,10.7,-0.0038,0.0,0.53435]
[1779663066365,74.93,76826.52,10.7,-0.00379,0.0,0.53294]
[1779663068374,74.95,76841.16,10.7,-0.00374,0.0,0.52778]
[1779663073409,75.19,76841.21,10.7,-0.00384,0.0,0.5402]
[1779663078447,75.22,76842.74,10.7,-0.00385,0.0,0.54109]
[1779663083479,75.25,76838.99,10.7,-0.00387,0.0,0.5441]
[1779663088514,75.28,76840.32,10.7,-0.00388,0.0,0.54508]
[1779663093549,75.31,76839.13,10.7,-0.00389,0.0,0.54597]
[1779663098584,75.34,76839.29,10.7,-0.0039,0.0,0.54742]
[1779663103618,75.37,76826.33,10.7,-0.00396,0.0,0.55418]
[1779663108654,75.4,76826.6,10.7,-0.00397,0.0,0.5556]
[1779663114696,75.44,76824.64,10.7,-0.00399,0.0,0.55823]
[1779663119731,75.47,76824.06,10.7,-0.004,0.0,0.56001]
[1779663124770,75.5,76821.6,10.7,-0.00402,0.0,0.56255]
[1779663129803,75.53,76809.73,10.7,-0.00407,0.0,0.569]
[1779663134750,75.55,76810.61,10.7,-0.00408,0.0,0.56987]
[1779663134838,75.61,76789.27,10.7,-0.00418,0.0,0.58191]
[1779663137132,75.62,76781.35,10.7,-0.00421,0.0,0.58558]
[1779663141179,75.64,76778.15,10.7,-0.00423,0.0,0.58821]
[1779663142253,75.65,76778.14,10.7,-0.00423,0.0,0.58853]
[1779663147930,75.69,76772.61,10.7,-0.00427,0.0,0.59312]
[1779663153971,75.73,76775.44,10.7,-0.00427,0.0,0.59266]
[1779663159007,75.76,76777.26,10.7,-0.00427,0.0,0.59347]
[1779663164042,75.79,76776.74,10.7,-0.00429,0.0,0.59529]
[1779663169077,75.82,76776.23,10.7,-0.0043,0.0,0.59711]
[1779663171091,75.83,76788.92,10.7,-0.00426,0.0,0.5923]
[1779663176126,75.86,76787.46,10.7,-0.00428,0.0,0.59452]
[1779663181161,75.89,76781.51,10.7,-0.00432,0.0,0.59868]
[1779663186196,75.92,76773.44,10.7,-0.00436,0.0,0.60377]
[1779663189217,75.94,76757.8,10.7,-0.00442,0.0,0.61157]
[1779663194252,75.97,76749.96,10.7,-0.00446,0.0,0.61665]
[1779663199287,76.0,76747.7,10.7,-0.00448,0.0,0.61929]
[1779663204322,76.03,76745.9,10.7,-0.0045,0.0,0.62173]
[1779663207343,76.05,76763.54,10.7,-0.00445,0.0,0.6149]
[1779663212378,76.08,76766.8,10.7,-0.00444,0.0,0.6139]
[1779663217413,76.11,76765.24,10.7,-0.00446,0.0,0.61622]
[1779663222447,76.14,76767.48,10.7,-0.00447,0.0,0.61686]
[1779663228490,76.17,76772.37,10.7,-0.00446,0.0,0.61666]
[1779663233526,76.2,76772.48,10.7,-0.00448,0.0,0.61824]
[1779663241581,76.25,76772.85,10.7,-0.0045,0.0,0.62069]
[1779663247623,76.29,76772.98,10.7,-0.00451,0.0,0.62293]
[1779663251651,76.32,76752.76,10.7,-0.0046,0.0,0.63328]
[1779663253666,76.33,76736.71,10.7,-0.00467,0.0,0.6412]
[1779663258701,76.46,76735.11,10.7,-0.00473,0.0,0.64959]
[1779663263736,76.71,76731.28,10.7,-0.00486,0.0,0.66513]
[1779663265751,76.72,76717.84,10.7,-0.00492,0.0,0.67212]
[1779663270790,76.75,76718.42,10.7,-0.00493,0.0,0.67356]
[1779663275827,76.78,76726.85,10.7,-0.0049,0.0,0.67004]
[1779663280862,76.81,76727.4,10.7,-0.00492,0.0,0.67149]
[1779663285898,76.84,76722.51,10.7,-0.00495,0.0,0.67551]
[1779663290933,76.87,76724.39,10.7,-0.00496,0.0,0.67635]
[1779663295968,76.9,76724.87,10.7,-0.00497,0.0,0.67784]
[1779663301003,76.93,76724.48,10.7,-0.00498,0.0,0.67975]
[1779663306041,76.96,76729.3,10.7,-0.00498,0.0,0.67919]
[1779663311076,76.99,76728.42,10.7,-0.005,0.0,0.68134]
[1779663316111,77.02,76729.24,10.7,-0.00501,0.0,0.68268]
[1779663321146,77.05,76741.31,10.7,-0.00497,0.0,0.67868]
[1779663326181,77.08,76744.85,10.7,-0.00497,0.0,0.67873]
[1779663329688,77.09,76745.39,10.7,-0.00498,0.0,0.67916]
[1779663329202,77.1,76764.41,10.7,-0.0049,0.0,0.67057]
[1779663330862,77.1,76772.31,10.7,-0.00488,0.0,0.66722]
[1779663331282,77.1,76772.31,10.7,-0.00488,0.0,0.66722]
[1779663332869,77.12,76767.03,10.7,-0.00489,0.0,0.66909]
[1779663335145,77.13,76766.56,10.7,-0.0049,0.0,0.66999]
[1779663336886,77.14,76770.62,10.7,-0.00489,0.0,0.66878]
[1779663343300,77.18,76767.66,10.7,-0.00492,0.0,0.67255]
[1779663346788,77.2,76765.36,10.7,-0.00494,0.0,0.67465]
[1779663348232,77.2,76760.58,10.7,-0.00496,0.0,0.67724]
[1779663355386,77.25,76759.49,10.7,-0.00499,0.0,0.68051]
[1779663360421,77.28,76761.07,10.7,-0.005,0.0,0.68148]
[1779663360961,77.28,76761.07,10.7,-0.005,0.0,0.68148]
[1779663361690,77.28,76761.07,10.7,-0.005,0.0,0.68148]
[1779663370493,77.34,76764.17,10.7,-0.00501,0.0,0.68346]
[1779663375528,77.37,76763.17,10.7,-0.00503,0.0,0.68566]
[1779663380563,77.4,76759.82,10.7,-0.00506,0.0,0.68898]
[1779663385599,77.43,76751.33,10.7,-0.00511,0.0,0.69478]
[1779663390634,77.46,76747.08,10.7,-0.00514,0.0,0.69856]
[1779663395678,77.49,76746.52,10.7,-0.00515,0.0,0.69927]
[1779663400715,77.52,76745.46,10.7,-0.00516,0.0,0.70153]
[1779663405749,77.55,76747.38,10.7,-0.00517,0.0,0.70235]
[1779663410784,77.59,76744.0,10.7,-0.0052,0.0,0.70609]
[1779663415819,77.62,76744.2,10.7,-0.00522,0.0,0.70775]
[1779663420862,77.65,76732.9,10.7,-0.00528,0.0,0.71504]
[1779663425897,77.68,76732.67,10.7,-0.00529,0.0,0.71692]
[1779663430932,77.71,76731.76,10.7,-0.00531,0.0,0.71914]
[1779663435967,77.74,76731.5,10.7,-0.00533,0.0,0.72105]
[1779663441004,77.77,76721.75,10.7,-0.00538,0.0,0.72766]
[1779663446038,77.8,76717.69,10.7,-0.00541,0.0,0.73147]
[1779663451074,77.83,76718.6,10.7,-0.00542,0.0,0.73146]
[1779663456109,77.86,76718.64,10.7,-0.00543,0.0,0.73323]
[1779663461143,77.89,76723.14,10.7,-0.00543,0.0,0.73278]
[1779663466180,77.92,76724.5,10.7,-0.00544,0.0,0.7339]
[1779663471215,77.95,76724.43,10.7,-0.00545,0.0,0.73573]
[1779663476251,77.98,76721.39,10.7,-0.00548,0.0,0.73905]
[1779663481285,78.01,76721.51,10.7,-0.00549,0.0,0.7408]
[1779663486320,78.04,76726.39,10.7,-0.00549,0.0,0.74015]
[1779663491356,78.07,76728.37,10.7,-0.00549,0.0,0.74096]
[1779663496391,78.1,76727.67,10.7,-0.00551,0.0,0.74312]
[1779663501426,78.13,76720.1,10.7,-0.00556,0.0,0.74876]
[1779663506461,78.16,76722.07,10.7,-0.00557,0.0,0.74957]
[1779663513510,78.2,76723.32,10.7,-0.00557,0.0,0.7501]
[1779663518545,78.23,76721.57,10.7,-0.0056,0.0,0.75281]
[1779663523580,78.26,76721.33,10.7,-0.00561,0.0,0.75475]
[1779663528615,78.29,76707.8,10.7,-0.00569,0.0,0.7635]
[1779663533650,78.53,76708.35,10.7,-0.00581,0.0,0.77822]
[1779663538685,78.83,76708.08,10.7,-0.00597,0.0,0.79687]
[1779663543720,79.13,76708.48,10.7,-0.00612,0.0,0.81537]
[1779663549764,79.43,76708.63,10.7,-0.00629,0.0,0.83462]
[1779663554797,79.46,76711.44,10.7,-0.00629,0.0,0.83501]
[1779663559832,79.49,76712.99,10.7,-0.0063,0.0,0.83609]
[1779663564866,79.52,76713.94,10.7,-0.00631,0.0,0.83749]
[1779663569902,79.55,76712.95,10.7,-0.00633,0.0,0.83996]
[1779663574937,79.59,76712.94,10.7,-0.00634,0.0,0.84078]
[1779663579972,79.62,76708.48,10.7,-0.00638,0.0,0.84516]
[1779663585008,79.65,76715.49,10.7,-0.00636,0.0,0.84324]
[1779663590043,79.68,76718.26,10.7,-0.00637,0.0,0.84364]
[1779663595078,79.71,76718.42,10.7,-0.00638,0.0,0.84549]
[1779663601065,79.72,76718.32,10.7,-0.00639,0.0,0.8467]
[1779663602574,79.74,76730.5,10.7,-0.00634,0.0,0.84118]
[1779663605217,79.76,76727.09,10.7,-0.00637,0.0,0.8442]
[1779663606004,79.76,76727.09,10.7,-0.00637,0.0,0.8442]
[1779663606589,79.77,76729.07,10.7,-0.00636,0.0,0.8435]
[1779663608624,79.78,76743.95,10.7,-0.0063,0.0,0.83614]
[1779663617239,79.84,76747.05,10.7,-0.00632,0.0,0.83829]
[1779663622274,79.87,76755.72,10.7,-0.00629,0.0,0.83549]
[1779663626301,79.89,76771.37,10.7,-0.00623,0.0,0.82854]
[1779663631337,79.92,76769.82,10.7,-0.00624,0.0,0.82979]
[1779663636373,79.95,76779.7,10.7,-0.00621,0.0,0.82637]
[1779663641408,79.98,76780.58,10.7,-0.00623,0.0,0.8278]
[1779663643422,79.99,76794.2,10.7,-0.00617,0.0,0.82125]
[1779663647451,80.02,76809.34,10.7,-0.00611,0.0,0.81469]
[1779663650055,80.02,76814.57,10.7,-0.00609,0.0,0.8123]
[1779663649469,80.03,76837.8,10.7,-0.00599,0.0,0.80045]
[1779663650474,80.03,76852.34,10.7,-0.00592,0.0,0.79288]
[1779663651348,80.03,76852.34,10.7,-0.00592,0.0,0.79288]
[1779663652544,80.04,76857.12,10.7,-0.00591,0.0,0.79114]
[1779663654352,80.05,76864.67,10.7,-0.00588,0.0,0.78798]
[1779663659506,80.08,76865.53,10.7,-0.00589,0.0,0.78937]
[1779663659546,80.09,76864.99,10.7,-0.0059,0.0,0.79002]
[1779663664581,80.09,76857.82,10.7,-0.00593,0.0,0.79373]
[1779663669615,80.09,76855.76,10.7,-0.00594,0.0,0.7948]
[1779663673664,80.09,76830.78,10.7,-0.00605,0.0,0.80785]
[1779663678699,80.09,76822.51,10.7,-0.00609,0.0,0.81222]
[1779663683736,80.09,76826.35,10.7,-0.00607,0.0,0.81019]
[1779663688771,80.09,76826.8,10.7,-0.00607,0.0,0.80995]
[1779663693807,80.09,76810.74,10.7,-0.00613,0.0,0.81698]
[1779663697834,80.09,76797.18,10.7,-0.0062,0.0,0.82422]
[1779663702869,80.09,76789.99,10.7,-0.00623,0.0,0.82808]
[1779663707904,80.09,76790.29,10.7,-0.00623,0.0,0.82791]
[1779663713946,80.09,76790.85,10.7,-0.00623,0.0,0.82761]
[1779663718983,80.09,76797.01,10.7,-0.0062,0.0,0.82431]
[1779663724019,80.09,76811.81,10.7,-0.00613,0.0,0.81641]
[1779663729054,80.09,76810.98,10.7,-0.00613,0.0,0.81686]
[1779663733111,80.09,76824.3,10.7,-0.00607,0.0,0.8098]
[1779663738146,80.09,76829.55,10.7,-0.00605,0.0,0.80704]
[1779663744188,80.09,76830.02,10.7,-0.00605,0.0,0.80679]
[1779663750230,80.09,76830.05,10.7,-0.00605,0.0,0.80677]
[1779663755266,80.09,76819.1,10.7,-0.00608,0.0,0.81108]
[1779663760301,80.09,76819.11,10.7,-0.00608,0.0,0.81107]
[1779663765336,80.09,76822.44,10.7,-0.00607,0.0,0.80932]
[1779663770371,80.09,76822.92,10.7,-0.00607,0.0,0.80906]
[1779663775221,80.09,76822.62,10.7,-0.00607,0.0,0.80922]
[1779663778427,80.09,76806.41,10.7,-0.00614,0.0,0.81781]
[1779663783462,80.09,76805.62,10.7,-0.00615,0.0,0.81823]
[1779663789503,80.09,76805.96,10.7,-0.00614,0.0,0.81805]
[1779663791518,80.09,76822.85,10.7,-0.00607,0.0,0.8091]
[1779663792250,80.09,76822.85,10.7,-0.00607,0.0,0.8091]
[1779663797560,80.09,76829.9,10.7,-0.00604,0.0,0.80539]
[1779663803602,80.09,76829.8,10.7,-0.00604,0.0,0.80544]
[1779663808637,80.09,76825.93,10.7,-0.00605,0.0,0.80748]
[1779663809269,80.09,76825.93,10.7,-0.00605,0.0,0.80748]
[1779663814678,80.09,76833.46,10.7,-0.00601,0.0,0.80206]
[1779663819714,80.09,76832.79,10.7,-0.00601,0.0,0.80241]
[1779663824749,80.09,76824.09,10.7,-0.00605,0.0,0.80698]
[1779663829784,80.09,76825.12,10.7,-0.00605,0.0,0.80644]
[1779663834819,80.09,76825.38,10.7,-0.00605,0.0,0.8063]
[1779663839854,80.09,76820.17,10.7,-0.00607,0.0,0.80905]
[1779663844890,80.09,76809.87,10.7,-0.00612,0.0,0.81449]
[1779663849924,80.09,76808.24,10.7,-0.00612,0.0,0.81536]
[1779663854960,80.09,76813.25,10.7,-0.0061,0.0,0.8127]
[1779663859995,80.09,76820.43,10.7,-0.00607,0.0,0.80891]
[1779663865030,80.09,76812.71,10.7,-0.0061,0.0,0.81299]
[1779663870065,80.09,76810.93,10.7,-0.00611,0.0,0.81393]
[1779663875109,80.09,76811.72,10.7,-0.0061,0.0,0.81204]
[1779663880144,80.09,76823.97,10.7,-0.00604,0.0,0.80558]
[1779663885179,80.09,76830.4,10.7,-0.00601,0.0,0.80221]
[1779663894242,80.09,76830.55,10.7,-0.00601,0.0,0.80213]
[1779663899278,80.09,76819.97,10.7,-0.00606,0.0,0.80769]
[1779663904313,80.09,76811.11,10.7,-0.0061,0.0,0.81236]
[1779663908250,80.09,76810.11,10.7,-0.0061,0.0,0.81289]
[1779663909915,80.09,76815.46,10.7,-0.00608,0.0,0.81006]
[1779663917376,80.09,76816.08,10.7,-0.00608,0.0,0.80974]
[1779663923446,80.09,76816.67,10.7,-0.00607,0.0,0.80943]
[1779663929488,80.09,76809.49,10.7,-0.00611,0.0,0.81322]
[1779663935529,80.09,76810.65,10.7,-0.00609,0.0,0.81114]
[1779663940565,80.09,76811.64,10.7,-0.00609,0.0,0.81061]
[1779663945600,80.09,76812.82,10.7,-0.00608,0.0,0.80999]
[1779663953377,80.09,76812.73,10.7,-0.00608,0.0,0.81004]
[1779663952649,80.09,76795.84,10.7,-0.00616,0.0,0.819]
[1779663954908,80.09,76784.37,10.7,-0.00621,0.0,0.82513]
[1779663960705,80.09,76789.06,10.7,-0.00619,0.0,0.82262]
[1779663965740,80.09,76780.06,10.7,-0.00623,0.0,0.82745]
[1779663970775,80.09,76777.98,10.7,-0.00624,0.0,0.82857]
[1779663971965,80.09,76777.98,10.7,-0.00624,0.0,0.82857]
[1779663972351,80.09,76777.98,10.7,-0.00624,0.0,0.82857]
[1779663978279,80.09,76782.7,10.7,-0.00622,0.0,0.82603]
[1779663985881,80.09,76786.94,10.7,-0.0062,0.0,0.82376]
[1779663990915,80.09,76786.63,10.7,-0.0062,0.0,0.82392]
[1779663993938,80.09,76796.44,10.7,-0.00615,0.0,0.8172]
[1779663998973,80.09,76803.2,10.7,-0.00611,0.0,0.81361]
[1779664000987,80.09,76819.21,10.7,-0.00604,0.0,0.80516]
[1779664006023,80.09,76820.9,10.7,-0.00603,0.0,0.80427]
[1779664011059,80.09,76821.0,10.7,-0.00603,0.0,0.80421]
[1779664016094,80.09,76824.53,10.7,-0.00602,0.0,0.80236]
[1779664021129,80.09,76826.82,10.7,-0.00601,0.0,0.80116]
[1779664026164,80.09,76825.21,10.7,-0.00601,0.0,0.80201]
[1779664031199,80.09,76815.63,10.7,-0.00606,0.0,0.80704]
[1779664036237,80.09,76820.98,10.7,-0.00603,0.0,0.80423]
[1779664038125,80.09,76820.55,10.7,-0.00604,0.0,0.80445]
[1779664038251,80.09,76817.0,10.7,-0.00605,0.0,0.80632]
[1779664043286,80.09,76813.48,10.7,-0.00607,0.0,0.80817]
[1779664047314,80.09,76835.22,10.7,-0.00597,0.0,0.79678]
[1779664052352,80.09,76828.65,10.7,-0.00599,0.0,0.79875]
[1779664057387,80.09,76825.25,10.7,-0.006,0.0,0.80053]
[1779664062422,80.09,76820.26,10.7,-0.00603,0.0,0.80314]
[1779664067456,80.09,76809.7,10.7,-0.00607,0.0,0.8087]
[1779664072492,80.09,76811.41,10.7,-0.00607,0.0,0.80779]
[1779664077527,80.09,76810.26,10.7,-0.00607,0.0,0.8084]
[1779664082599,80.09,76802.45,10.7,-0.00611,0.0,0.81253]
[1779664086597,80.09,76789.0,10.7,-0.00617,0.0,0.81968]
[1779664091632,80.09,76797.04,10.7,-0.00613,0.0,0.8154]
[1779664098681,80.09,76796.9,10.7,-0.00613,0.0,0.81548]
[1779664103715,80.09,76798.31,10.7,-0.00613,0.0,0.81473]
[1779664105730,80.09,76824.58,10.7,-0.00601,0.0,0.80088]
[1779664110765,80.09,76823.68,10.7,-0.00601,0.0,0.80135]
[1779664115800,80.09,76833.08,10.7,-0.00596,0.0,0.79499]
[1779664121842,80.09,76833.7,10.7,-0.00595,0.0,0.79466]
[1779664126881,80.09,76837.3,10.7,-0.00594,0.0,0.79279]
[1779664131911,80.09,76835.81,10.7,-0.00595,0.0,0.79357]
[1779664137953,80.09,76833.32,10.7,-0.00596,0.0,0.79486]
[1779664142989,80.09,76821.33,10.7,-0.00601,0.0,0.80112]
[1779664148025,80.09,76813.69,10.7,-0.00605,0.0,0.80513]
[1779664153060,80.09,76813.71,10.7,-0.00605,0.0,0.80512]
[1779664158095,80.09,76818.3,10.7,-0.00602,0.0,0.80271]
[1779664163137,80.09,76822.67,10.7,-0.006,0.0,0.80042]
[1779664168209,80.09,76837.16,10.7,-0.00594,0.0,0.79287]
[1779664173244,80.09,76838.27,10.7,-0.00592,0.0,0.79084]
[1779664178278,80.09,76839.41,10.7,-0.00592,0.0,0.79025]
[1779664184321,80.09,76842.91,10.7,-0.0059,0.0,0.78844]
[1779664189356,80.09,76838.44,10.7,-0.00592,0.0,0.79076]
[1779664194391,80.09,76845.88,10.7,-0.00589,0.0,0.78691]
[1779664199426,80.09,76846.12,10.7,-0.00589,0.0,0.78679]
[1779664204460,80.09,76848.9,10.7,-0.00588,0.0,0.78535]
[1779664210505,80.09,76850.11,10.7,-0.00587,0.0,0.78473]
[1779664215542,80.09,76849.48,10.7,-0.00587,0.0,0.78505]
[1779664220579,80.09,76856.63,10.7,-0.00584,0.0,0.78138]
[1779664225615,80.09,76858.68,10.7,-0.00583,0.0,0.78033]
[1779664230649,80.09,76868.02,10.7,-0.00579,0.0,0.77556]
[1779664235688,80.09,76868.88,10.7,-0.00578,0.0,0.7737]
[1779664240723,80.09,76870.32,10.7,-0.00577,0.0,0.77297]
[1779664245758,80.09,76863.49,10.7,-0.0058,0.0,0.77644]
[1779664250793,80.09,76863.15,10.7,-0.0058,0.0,0.77662]
[1779664255828,80.09,76862.48,10.7,-0.00581,0.0,0.77696]
[1779664260863,80.09,76871.49,10.7,-0.00577,0.0,0.77237]
[1779664265898,80.09,76882.4,10.7,-0.00572,0.0,0.76685]
[1779664270934,80.09,76871.18,10.7,-0.00577,0.0,0.77253]
[1779664275969,80.09,76871.95,10.7,-0.00577,0.0,0.77214]
[1779664281004,80.09,76872.5,10.7,-0.00576,0.0,0.77186]
[1779664286038,80.09,76874.36,10.7,-0.00575,0.0,0.77092]
[1779664291074,80.09,76876.19,10.7,-0.00574,0.0,0.76857]
[1779664295101,80.09,76856.55,10.7,-0.00582,0.0,0.77856]
[1779664300137,80.09,76852.88,10.7,-0.00584,0.0,0.78043]
[1779664305172,80.09,76852.0,10.7,-0.00584,0.0,0.78089]
[1779664308194,80.09,76835.74,10.7,-0.00591,0.0,0.78926]
[1779664313229,80.09,76838.04,10.7,-0.0059,0.0,0.78807]
[1779664318264,80.09,76837.67,10.7,-0.00591,0.0,0.78826]
[1779664323306,80.09,76829.0,10.7,-0.00594,0.0,0.79275]
[1779664328341,80.09,76843.81,10.7,-0.00588,0.0,0.78509]
[1779664333376,80.09,76843.07,10.7,-0.00588,0.0,0.78547]
[1779664338410,80.09,76841.9,10.7,-0.00589,0.0,0.78608]
[1779664343446,80.09,76843.66,10.7,-0.00588,0.0,0.78517]
[1779664349488,80.09,76844.33,10.7,-0.00588,0.0,0.78483]
[1779664354523,80.09,76843.92,10.7,-0.00587,0.0,0.7836]
[1779664359558,80.09,76849.48,10.7,-0.00584,0.0,0.78074]
[1779664364594,80.09,76838.55,10.7,-0.00589,0.0,0.78636]
[1779664369629,80.09,76838.82,10.7,-0.00589,0.0,0.78622]
[1779664374666,80.09,76840.54,10.7,-0.00588,0.0,0.78534]
[1779664379700,80.09,76836.89,10.7,-0.0059,0.0,0.78722]
[1779664384735,80.09,76844.68,10.7,-0.00586,0.0,0.78321]
[1779664389770,80.09,76847.09,10.7,-0.00585,0.0,0.78197]
[1779664394806,80.09,76847.92,10.7,-0.00585,0.0,0.78154]
[1779664399841,80.09,76847.87,10.7,-0.00585,0.0,0.78157]
[1779664404876,80.09,76846.16,10.7,-0.00586,0.0,0.78245]
[1779664409918,80.09,76846.34,10.7,-0.00586,0.0,0.78235]
[1779664413105,80.09,76858.09,10.7,-0.00579,0.0,0.77491]
[1779664417974,80.09,76874.05,10.7,-0.00572,0.0,0.76681]
[1779664424016,80.09,76867.67,10.7,-0.00575,0.0,0.77004]
[1779664429051,80.09,76867.98,10.7,-0.00575,0.0,0.76988]
[1779664434086,80.09,76867.57,10.7,-0.00575,0.0,0.77009]
[1779664439121,80.09,76867.08,10.7,-0.00576,0.0,0.77034]
[1779664444155,80.09,76866.69,10.7,-0.00576,0.0,0.77054]
[1779664449191,80.09,76866.83,10.7,-0.00576,0.0,0.77047]
[1779664454233,80.09,76858.83,10.7,-0.00579,0.0,0.77453]
[1779664460273,80.09,76864.45,10.7,-0.00577,0.0,0.77167]
[1779664465308,80.09,76863.62,10.7,-0.00577,0.0,0.7721]
[1779664470342,80.09,76869.13,10.7,-0.00575,0.0,0.7693]
[1779664475377,80.09,76870.05,10.7,-0.00573,0.0,0.76742]
[1779664480414,80.09,76869.05,10.7,-0.00574,0.0,0.76792]
[1779664486456,80.09,76871.99,10.7,-0.00572,0.0,0.76644]
[1779664491491,80.09,76874.2,10.7,-0.00571,0.0,0.76532]
[1779664496526,80.09,76874.74,10.7,-0.00571,0.0,0.76505]
[1779664501562,80.09,76889.78,10.7,-0.00565,0.0,0.7575]
[1779664506598,80.09,76898.14,10.7,-0.00561,0.0,0.75333]
[1779664508611,80.09,76912.32,10.7,-0.00555,0.0,0.7463]
[1779664511862,80.09,76927.06,10.7,-0.00549,0.0,0.73906]
[1779664517674,80.09,76925.82,10.7,-0.00549,0.0,0.73967]
[1779664522709,80.09,76929.2,10.7,-0.00548,0.0,0.73801]
[1779664527744,80.09,76930.46,10.7,-0.00548,0.0,0.7374]
[1779664532779,80.09,76927.15,10.7,-0.00548,0.0,0.73764]
[1779664537814,80.09,76924.53,10.7,-0.00549,0.0,0.73892]
[1779664542849,80.09,76921.08,10.7,-0.0055,0.0,0.74061]
[1779664547890,80.09,76920.94,10.7,-0.00551,0.0,0.74068]
[1779664552925,80.09,76921.12,10.7,-0.0055,0.0,0.74059]
[1779664555946,80.09,76899.9,10.7,-0.00559,0.0,0.75106]
[1779664560981,80.09,76897.01,10.7,-0.00561,0.0,0.75249]
[1779664563003,80.09,76878.37,10.7,-0.00569,0.0,0.76181]
[1779664568034,80.09,76877.27,10.7,-0.00569,0.0,0.76236]
[1779664573069,80.09,76876.42,10.7,-0.00569,0.0,0.76279]
[1779664578104,80.09,76877.04,10.7,-0.00569,0.0,0.76248]
[1779664583460,80.09,76868.51,10.7,-0.00573,0.0,0.76677]
[1779664589182,80.09,76856.68,10.7,-0.00578,0.0,0.77277]
[1779664591195,80.09,76837.16,10.7,-0.00586,0.0,0.78131]
[1779664596232,80.09,76842.74,10.7,-0.00583,0.0,0.77845]
[1779664601269,80.09,76846.82,10.7,-0.00581,0.0,0.77637]
[1779664606304,80.09,76843.81,10.7,-0.00583,0.0,0.77791]
[1779664617381,80.09,76844.01,10.7,-0.00583,0.0,0.7778]
[1779664622416,80.09,76844.28,10.7,-0.00582,0.0,0.77766]
[1779664627454,80.09,76843.85,10.7,-0.00583,0.0,0.77788]
[1779664629469,80.09,76859.14,10.7,-0.00576,0.0,0.7701]
[1779664634504,80.09,76861.77,10.7,-0.00575,0.0,0.76876]
[1779664639539,80.09,76861.86,10.7,-0.00575,0.0,0.76872]
[1779664644575,80.09,76861.79,10.7,-0.00575,0.0,0.76875]
[1779664649622,80.09,76834.66,10.7,-0.00587,0.0,0.7826]
[1779664654656,80.09,76830.46,10.7,-0.00587,0.0,0.78332]
[1779664660436,80.09,76830.66,10.7,-0.00587,0.0,0.78322]
[1779664665735,80.09,76830.28,10.7,-0.00588,0.0,0.78341]
[1779664670770,80.09,76826.1,10.7,-0.00589,0.0,0.78557]
[1779664672784,80.09,76810.45,10.7,-0.00596,0.0,0.79368]
[1779664678826,80.09,76810.92,10.7,-0.00596,0.0,0.79343]
[1779664683861,80.09,76802.89,10.7,-0.006,0.0,0.79762]
[1779664688896,80.09,76805.52,10.7,-0.00599,0.0,0.79625]
[1779664693931,80.09,76808.23,10.7,-0.00597,0.0,0.79483]
[1779664698966,80.09,76814.04,10.7,-0.00595,0.0,0.79181]
[1779664704001,80.09,76814.44,10.7,-0.00595,0.0,0.7916]
[1779664709035,80.09,76814.34,10.7,-0.00595,0.0,0.79165]
[1779664714077,80.09,76818.81,10.7,-0.00592,0.0,0.78789]
[1779664719116,80.09,76820.28,10.7,-0.00591,0.0,0.78712]
[1779664722138,80.09,76836.88,10.7,-0.00584,0.0,0.77858]
[1779664727172,80.09,76840.16,10.7,-0.00582,0.0,0.7769]
[1779664732207,80.09,76845.94,10.7,-0.0058,0.0,0.77395]
[1779664737248,80.09,76853.98,10.7,-0.00576,0.0,0.76986]
[1779664742290,80.09,76855.15,10.7,-0.00576,0.0,0.76927]
[1779664747322,80.09,76854.97,10.7,-0.00576,0.0,0.76936]
[1779664752355,80.09,76856.25,10.7,-0.00575,0.0,0.76871]
[1779664757391,80.09,76855.61,10.7,-0.00575,0.0,0.76904]
[1779664762428,80.09,76847.8,10.7,-0.00579,0.0,0.77301]
[1779664767463,80.09,76845.2,10.7,-0.0058,0.0,0.77433]
[1779664772499,80.09,76845.08,10.7,-0.00579,0.0,0.77296]
[1779664777535,80.09,76841.39,10.7,-0.00581,0.0,0.77484]
[1779664782570,80.09,76840.32,10.7,-0.00581,0.0,0.77539]
[1779664787605,80.09,76840.05,10.7,-0.00581,0.0,0.77553]
[1779664792640,80.09,76833.69,10.7,-0.00584,0.0,0.77878]
[1779664797680,80.09,76839.85,10.7,-0.00581,0.0,0.77563]
[1779664802715,80.09,76840.37,10.7,-0.00581,0.0,0.77536]
[1779664807750,80.09,76841.07,10.7,-0.00581,0.0,0.775]
[1779664812785,80.09,76845.43,10.7,-0.00579,0.0,0.77278]
[1779664818827,80.09,76851.85,10.7,-0.00576,0.0,0.76952]
[1779664823861,80.09,76856.93,10.7,-0.00574,0.0,0.76695]
[1779664828898,80.09,76862.17,10.7,-0.00571,0.0,0.7643]
[1779664833933,80.09,76859.34,10.7,-0.00572,0.0,0.76431]
[1779664838969,80.09,76852.95,10.7,-0.00574,0.0,0.76754]
[1779664844009,80.09,76845.09,10.7,-0.00578,0.0,0.77153]
[1779664849040,80.09,76846.65,10.7,-0.00577,0.0,0.77073]
[1779664854077,80.09,76839.2,10.7,-0.0058,0.0,0.77453]
[1779664859112,80.09,76822.56,10.7,-0.00588,0.0,0.78306]
[1779664864147,80.09,76818.51,10.7,-0.0059,0.0,0.78514]
[1779664869184,80.09,76820.0,10.7,-0.00589,0.0,0.78438]
[1779664874220,80.09,76814.91,10.7,-0.00591,0.0,0.787]
[1779664879257,80.09,76817.98,10.7,-0.0059,0.0,0.78542]
[1779664884290,80.09,76817.04,10.7,-0.0059,0.0,0.7859]
[1779664889325,80.09,76816.23,10.7,-0.00591,0.0,0.78632]
[1779664898388,80.09,76815.68,10.7,-0.0059,0.0,0.78516]
[1779664903423,80.09,76817.69,10.7,-0.00589,0.0,0.78412]
[1779664909467,80.09,76813.02,10.7,-0.00591,0.0,0.78653]
[1779664914502,80.09,76808.58,10.7,-0.00593,0.0,0.78883]
[1779664919537,80.09,76812.52,10.7,-0.00591,0.0,0.78679]
[1779664924573,80.09,76814.89,10.7,-0.0059,0.0,0.78557]
[1779664932629,80.09,76814.95,10.7,-0.0059,0.0,0.78554]
[1779664939678,80.09,76815.94,10.7,-0.0059,0.0,0.78502]
[1779664944713,80.09,76815.82,10.7,-0.0059,0.0,0.78509]
[1779664949748,80.09,76815.62,10.7,-0.0059,0.0,0.78519]
[1779664960825,80.09,76815.51,10.7,-0.00589,0.0,0.7838]
[1779664965860,80.09,76822.01,10.7,-0.00586,0.0,0.78045]
[1779664971902,80.09,76822.13,10.7,-0.00586,0.0,0.78039]
[1779664976938,80.09,76828.04,10.7,-0.00583,0.0,0.77736]
[1779664981974,80.09,76829.04,10.7,-0.00583,0.0,0.77685]
[1779664987009,80.09,76829.22,10.7,-0.00583,0.0,0.77676]
[1779664992044,80.09,76829.39,10.7,-0.00583,0.0,0.77667]
[1779664998085,80.09,76829.12,10.7,-0.00583,0.0,0.77681]
[1779665003123,80.09,76822.13,10.7,-0.00586,0.0,0.78039]
[1779665008158,80.09,76818.49,10.7,-0.00588,0.0,0.78226]
[1779665016214,80.09,76818.37,10.7,-0.00587,0.0,0.78088]
[1779665021249,80.09,76807.39,10.7,-0.00591,0.0,0.78655]
[1779665026284,80.09,76795.9,10.7,-0.00597,0.0,0.79251]
[1779665026624,80.09,76795.9,10.7,-0.00597,0.0,0.79251]
[1779665027291,80.09,76796.21,10.7,-0.00596,0.0,0.79235]
[1779665032326,80.09,76796.09,10.7,-0.00596,0.0,0.79241]
[1779665039591,80.09,76795.09,10.7,-0.00597,0.0,0.79293]
[1779665046437,80.09,76796.58,10.7,-0.00596,0.0,0.79216]
[1779665051472,80.09,76797.5,10.7,-0.00596,0.0,0.79168]
[1779665056507,80.09,76801.42,10.7,-0.00594,0.0,0.78964]
[1779665061542,80.09,76801.64,10.7,-0.00594,0.0,0.78953]
[1779665066576,80.09,76801.46,10.7,-0.00594,0.0,0.78962]
[1779665072619,80.09,76802.34,10.7,-0.00593,0.0,0.78771]
[1779665077653,80.09,76808.51,10.7,-0.0059,0.0,0.78452]
[1779665082689,80.09,76808.11,10.7,-0.0059,0.0,0.78472]
[1779665089738,80.09,76808.28,10.7,-0.0059,0.0,0.78464]
[1779665094773,80.09,76808.54,10.7,-0.0059,0.0,0.7845]
[1779665099810,80.09,76801.68,10.7,-0.00593,0.0,0.78805]
[1779665105852,80.09,76801.95,10.7,-0.00593,0.0,0.78791]
[1779665110887,80.09,76801.41,10.7,-0.00593,0.0,0.78819]
[1779665116930,80.09,76802.18,10.7,-0.00593,0.0,0.78779]
[1779665121965,80.09,76802.56,10.7,-0.00593,0.0,0.7876]
[1779665127000,80.09,76797.26,10.7,-0.00595,0.0,0.79035]
[1779665132035,80.09,76787.29,10.7,-0.00598,0.0,0.79408]
[1779665137070,80.09,76781.45,10.7,-0.00601,0.0,0.79713]
[1779665144122,80.09,76777.18,10.7,-0.00603,0.0,0.79937]
[1779665149159,80.09,76769.68,10.7,-0.00606,0.0,0.80331]
[1779665154193,80.09,76767.13,10.7,-0.00607,0.0,0.80466]
[1779665159229,80.09,76754.15,10.7,-0.00613,0.0,0.81153]
[1779665164264,80.09,76755.52,10.7,-0.00613,0.0,0.81081]
[1779665169300,80.09,76763.14,10.7,-0.00609,0.0,0.80677]
[1779665174335,80.09,76758.76,10.7,-0.00611,0.0,0.80909]
[1779665179370,80.09,76756.7,10.7,-0.00612,0.0,0.81018]
[1779665184405,80.09,76755.64,10.7,-0.00613,0.0,0.81074]
[1779665189439,80.09,76755.4,10.7,-0.00613,0.0,0.81087]
[1779665193972,80.09,76755.05,10.7,-0.00612,0.0,0.80957]
[1779665194274,80.09,76755.05,10.7,-0.00612,0.0,0.80957]
[1779665199510,80.09,76756.29,10.7,-0.00611,0.0,0.80891]
[1779665204545,80.09,76758.66,10.7,-0.0061,0.0,0.80766]
[1779665210591,80.09,76758.63,10.7,-0.0061,0.0,0.80767]
[1779665212605,80.09,76745.96,10.7,-0.00616,0.0,0.81441]
[1779665217640,80.09,76745.2,10.7,-0.00617,0.0,0.81481]
[1779665222783,80.09,76748.75,10.7,-0.00615,0.0,0.81292]
[1779665222931,80.09,76748.75,10.7,-0.00615,0.0,0.81292]
[1779665223228,80.09,76748.75,10.7,-0.00615,0.0,0.81292]
[1779665225462,80.09,76744.64,10.7,-0.00617,0.0,0.81511]
[1779665230752,80.09,76748.99,10.7,-0.00615,0.0,0.81279]
[1779665235787,80.09,76748.99,10.7,-0.00615,0.0,0.81279]
[1779665236702,80.09,76748.99,10.7,-0.00615,0.0,0.81279]
[1779665241828,80.09,76750.73,10.7,-0.00614,0.0,0.81187]
[1779665246864,80.09,76752.08,10.7,-0.00613,0.0,0.81115]
[1779665251899,80.09,76758.37,10.7,-0.00609,0.0,0.80633]
[1779665256934,80.09,76755.0,10.7,-0.00611,0.0,0.80812]
[1779665261973,80.09,76751.34,10.7,-0.00613,0.0,0.81006]
[1779665267011,80.09,76750.4,10.7,-0.00613,0.0,0.81056]
[1779665272050,80.09,76752.5,10.7,-0.00612,0.0,0.80944]
[1779665277085,80.09,76753.06,10.7,-0.00612,0.0,0.80915]
[1779665282120,80.09,76757.44,10.7,-0.0061,0.0,0.80682]
[1779665287156,80.09,76761.68,10.7,-0.00608,0.0,0.80458]
[1779665293198,80.09,76765.32,10.7,-0.00606,0.0,0.80266]
[1779665300248,80.09,76765.35,10.7,-0.00606,0.0,0.80265]
[1779665305283,80.09,76765.35,10.7,-0.00606,0.0,0.80265]
[1779665311326,80.09,76766.43,10.7,-0.00605,0.0,0.80061]
[1779665316361,80.09,76773.49,10.7,-0.00601,0.0,0.7969]
[1779665321396,80.09,76783.01,10.7,-0.00597,0.0,0.79193]
[1779665326431,80.09,76790.98,10.7,-0.00593,0.0,0.78778]
[1779665331466,80.09,76800.36,10.7,-0.00589,0.0,0.78293]
[1779665336501,80.09,76792.01,10.7,-0.00593,0.0,0.78725]
[1779665341536,80.09,76791.02,10.7,-0.00593,0.0,0.78776]
[1779665347578,80.09,76795.29,10.7,-0.00592,0.0,0.78555]
[1779665352613,80.09,76796.09,10.7,-0.00591,0.0,0.78514]
[1779665357649,80.09,76797.33,10.7,-0.00591,0.0,0.7845]
[1779665362685,80.09,76789.8,10.7,-0.00594,0.0,0.7884]
[1779665368726,80.09,76780.85,10.7,-0.00598,0.0,0.79305]
[1779665373761,80.09,76779.25,10.7,-0.00598,0.0,0.79243]
[1779665378796,80.09,76794.15,10.7,-0.00591,0.0,0.78469]
[1779665383831,80.09,76786.95,10.7,-0.00594,0.0,0.78842]
[1779665388866,80.09,76775.44,10.7,-0.00599,0.0,0.79441]
[1779665393911,80.09,76773.82,10.7,-0.006,0.0,0.79526]
[1779665398946,80.09,76774.58,10.7,-0.006,0.0,0.79486]
[1779665403980,80.09,76775.58,10.7,-0.00599,0.0,0.79434]
[1779665409026,80.09,76775.33,10.7,-0.00599,0.0,0.79447]
[1779665414061,80.09,76775.86,10.7,-0.00599,0.0,0.79419]
[1779665419095,80.09,76767.77,10.7,-0.00603,0.0,0.79843]
[1779665424135,80.09,76766.81,10.7,-0.00603,0.0,0.79893]
[1779665431184,80.09,76766.89,10.7,-0.00602,0.0,0.79742]
[1779665435212,80.09,76780.83,10.7,-0.00596,0.0,0.79014]
[1779665442262,80.09,76781.48,10.7,-0.00596,0.0,0.7898]
[1779665443193,80.09,76781.48,10.7,-0.00596,0.0,0.7898]
[1779665443269,80.09,76800.35,10.7,-0.00587,0.0,0.78004]
[1779665444399,80.09,76800.35,10.7,-0.00587,0.0,0.78004]
[1779665445082,80.09,76807.47,10.7,-0.00584,0.0,0.77638]
[1779665446411,80.09,76810.74,10.7,-0.00583,0.0,0.77471]
[1779665447948,80.09,76811.47,10.7,-0.00582,0.0,0.77434]
[1779665449431,80.09,76817.91,10.7,-0.00579,0.0,0.77105]
[1779665455355,80.09,76818.4,10.7,-0.00579,0.0,0.7708]
[1779665456692,80.09,76818.4,10.7,-0.00579,0.0,0.7708]
[1779665462404,80.09,76816.14,10.7,-0.0058,0.0,0.77195]
[1779665464425,80.09,76834.56,10.7,-0.00572,0.0,0.76261]
[1779665469469,80.09,76827.26,10.7,-0.00575,0.0,0.7663]
[1779665476518,80.09,76830.92,10.7,-0.00574,0.0,0.76444]
[1779665478644,80.09,76837.25,10.7,-0.00571,0.0,0.76125]
[1779665480084,80.09,76847.48,10.7,-0.00566,0.0,0.75611]
[1779665481684,80.09,76846.85,10.7,-0.00567,0.0,0.75642]
[1779665481785,80.09,76847.59,10.7,-0.00566,0.0,0.75605]
[1779665488602,80.09,76865.91,10.7,-0.00559,0.0,0.74692]
[1779665493637,80.09,76871.05,10.7,-0.00555,0.0,0.74298]
[1779665496658,80.09,76887.43,10.7,-0.00548,0.0,0.73493]
[1779665498673,80.09,76904.95,10.7,-0.00541,0.0,0.7264]
[1779665503709,80.09,76892.27,10.7,-0.00546,0.0,0.73257]
[1779665508744,80.09,76897.66,10.7,-0.00544,0.0,0.72994]
[1779665513779,80.09,76899.6,10.7,-0.00543,0.0,0.729]
[1779665518814,80.09,76895.75,10.7,-0.00545,0.0,0.73087]
[1779665520828,80.09,76881.92,10.7,-0.00551,0.0,0.73763]
[1779665525863,80.09,76875.35,10.7,-0.00554,0.0,0.74086]
[1779665530898,80.09,76877.29,10.7,-0.00553,0.0,0.7399]
[1779665535933,80.09,76877.28,10.7,-0.00553,0.0,0.73991]
[1779665540969,80.09,76884.33,10.7,-0.0055,0.0,0.73645]
[1779665546005,80.09,76885.55,10.7,-0.00549,0.0,0.73585]
[1779665551044,80.09,76892.56,10.7,-0.00545,0.0,0.73104]
[1779665556079,80.09,76897.99,10.7,-0.00543,0.0,0.7284]
[1779665561115,80.09,76889.89,10.7,-0.00546,0.0,0.73234]
[1779665566149,80.09,76878.0,10.7,-0.00551,0.0,0.73816]
[1779665571185,80.09,76881.62,10.7,-0.0055,0.0,0.73639]
[1779665576220,80.09,76889.41,10.7,-0.00547,0.0,0.73258]
[1779665581255,80.09,76884.91,10.7,-0.00549,0.0,0.73478]
[1779665586290,80.09,76875.45,10.7,-0.00553,0.0,0.73942]
[1779665591325,80.09,76883.36,10.7,-0.00549,0.0,0.73554]
[1779665596361,80.09,76881.5,10.7,-0.0055,0.0,0.73645]
[1779665601396,80.09,76880.65,10.7,-0.0055,0.0,0.73686]
[1779665606432,80.09,76872.55,10.7,-0.00554,0.0,0.74084]
[1779665611467,80.09,76862.74,10.7,-0.00557,0.0,0.74429]
[1779665616501,80.09,76861.28,10.7,-0.00558,0.0,0.74501]
[1779665621543,80.09,76856.27,10.7,-0.0056,0.0,0.7475]
[1779665626573,80.09,76852.45,10.7,-0.00561,0.0,0.7494]
[1779665629594,80.09,76831.72,10.7,-0.0057,0.0,0.75977]
[1779665634629,80.09,76825.52,10.7,-0.00573,0.0,0.7629]
[1779665640671,80.09,76824.2,10.7,-0.00573,0.0,0.76357]
[1779665645706,80.09,76816.12,10.7,-0.00577,0.0,0.76766]
[1779665650741,80.09,76813.24,10.7,-0.00578,0.0,0.76913]
[1779665655776,80.09,76824.17,10.7,-0.00573,0.0,0.76358]
[1779665660812,80.09,76819.47,10.7,-0.00576,0.0,0.76596]
[1779665665847,80.09,76819.56,10.7,-0.00576,0.0,0.76592]
[1779665671889,80.09,76819.88,10.7,-0.00574,0.0,0.76433]
[1779665676924,80.09,76823.87,10.7,-0.00573,0.0,0.76231]
[1779665681959,80.09,76828.88,10.7,-0.0057,0.0,0.75978]
[1779665686996,80.09,76825.51,10.7,-0.00572,0.0,0.76148]
[1779665691025,80.09,76846.99,10.7,-0.00563,0.0,0.75071]
[1779665692032,80.09,76864.22,10.7,-0.00555,0.0,0.74216]
[1779665697066,80.09,76871.61,10.7,-0.00552,0.0,0.73852]
[1779665702102,80.09,76867.33,10.7,-0.00554,0.0,0.74063]
[1779665707137,80.09,76873.55,10.7,-0.00551,0.0,0.73757]
[1779665712172,80.09,76874.83,10.7,-0.00551,0.0,0.73694]
[1779665717209,80.09,76875.51,10.7,-0.0055,0.0,0.73661]
[1779665722244,80.09,76876.82,10.7,-0.0055,0.0,0.73596]
[1779665727279,80.09,76876.76,10.7,-0.0055,0.0,0.73599]
[1779665730320,80.09,76901.65,10.7,-0.0054,0.0,0.72388]
[1779665733341,80.09,76912.43,10.7,-0.00534,0.0,0.71732]
[1779665738815,80.09,76921.51,10.7,-0.0053,0.0,0.71298]
[1779665738821,80.09,76929.77,10.7,-0.00527,0.0,0.70905]
[1779665740195,80.09,76929.77,10.7,-0.00527,0.0,0.70905]
[1779665740202,80.09,76929.63,10.7,-0.00527,0.0,0.70912]
[1779665745426,80.09,76924.33,10.7,-0.00529,0.0,0.71164]
[1779665750461,80.09,76916.81,10.7,-0.00532,0.0,0.71523]
[1779665755496,80.09,76921.81,10.7,-0.0053,0.0,0.71284]
[1779665760532,80.09,76916.24,10.7,-0.00533,0.0,0.7155]
[1779665765567,80.09,76912.08,10.7,-0.00534,0.0,0.71749]
[1779665770602,80.09,76902.55,10.7,-0.00538,0.0,0.72208]
[1779665775637,80.09,76902.76,10.7,-0.00538,0.0,0.72197]
[1779665780672,80.09,76920.59,10.7,-0.00531,0.0,0.71342]
[1779665785707,80.09,76924.05,10.7,-0.00529,0.0,0.71177]
[1779665787721,80.09,76910.47,10.7,-0.00535,0.0,0.71826]
[1779665792757,80.09,76911.95,10.7,-0.00533,0.0,0.71619]
[1779665797792,80.09,76909.56,10.7,-0.00534,0.0,0.71734]
[1779665804963,80.09,76908.95,10.7,-0.00535,0.0,0.71763]
[1779665805055,80.09,76901.54,10.7,-0.00538,0.0,0.72119]
[1779665806113,80.09,76901.54,10.7,-0.00538,0.0,0.72119]
[1779665806214,80.09,76901.68,10.7,-0.00538,0.0,0.72112]
[1779665811890,80.09,76896.21,10.7,-0.0054,0.0,0.72376]
[1779665816925,80.09,76892.47,10.7,-0.00541,0.0,0.72557]
[1779665821960,80.09,76884.44,10.7,-0.00545,0.0,0.72947]
[1779665826996,80.09,76883.67,10.7,-0.00545,0.0,0.72985]
[1779665832031,80.09,76883.53,10.7,-0.00545,0.0,0.72991]
[1779665837079,80.09,76888.71,10.7,-0.00543,0.0,0.7274]
[1779665842115,80.09,76886.59,10.7,-0.00544,0.0,0.72843]
[1779665847151,80.09,76898.41,10.7,-0.00539,0.0,0.7227]
[1779665852186,80.09,76900.16,10.7,-0.00537,0.0,0.72049]
[1779665858228,80.09,76900.13,10.7,-0.00537,0.0,0.7205]
[1779665863263,80.09,76901.84,10.7,-0.00537,0.0,0.71968]
[1779665875347,80.09,76901.81,10.7,-0.00537,0.0,0.71969]
[1779665881390,80.09,76901.65,10.7,-0.00537,0.0,0.71977]
[1779665887432,80.09,76896.82,10.7,-0.00539,0.0,0.7221]
[1779665892467,80.09,76891.0,10.7,-0.00541,0.0,0.72491]
[1779665897503,80.09,76885.02,10.7,-0.00543,0.0,0.72781]
[1779665902538,80.09,76881.94,10.7,-0.00545,0.0,0.72931]
[1779665907573,80.09,76892.85,10.7,-0.0054,0.0,0.72401]
[1779665912607,80.09,76893.34,10.7,-0.00539,0.0,0.7224]
[1779665917644,80.09,76893.3,10.7,-0.00539,0.0,0.72242]
[1779665922680,80.09,76897.85,10.7,-0.00537,0.0,0.72023]
[1779665927715,80.09,76900.63,10.7,-0.00536,0.0,0.71889]
[1779665932749,80.09,76901.6,10.7,-0.00536,0.0,0.71843]
[1779665939799,80.09,76901.63,10.7,-0.00536,0.0,0.71841]
[1779665944834,80.09,76900.98,10.7,-0.00536,0.0,0.71872]
[1779665949869,80.09,76902.48,10.7,-0.00535,0.0,0.718]
[1779665950876,80.09,76921.34,10.7,-0.00528,0.0,0.70899]
[1779665955911,80.09,76932.84,10.7,-0.00523,0.0,0.70355]
[1779665960949,80.09,76925.02,10.7,-0.00526,0.0,0.70725]
[1779665965983,80.09,76927.27,10.7,-0.00525,0.0,0.70618]
[1779665971019,80.09,76931.03,10.7,-0.00523,0.0,0.70306]
[1779665975549,80.09,76992.16,10.7,-0.00499,0.0,0.67472]
[1779665976372,80.09,77007.02,10.7,-0.00493,0.0,0.66799]
[1779665977468,80.09,77048.52,10.7,-0.00477,0.0,0.64948]
[1779665978079,80.09,77026.49,10.7,-0.00486,0.0,0.65925]
[1779665980243,80.09,77013.3,10.7,-0.00491,0.0,0.66516]
[1779665986546,80.09,77021.7,10.7,-0.00487,0.0,0.66139]
[1779665993688,80.09,77005.31,10.7,-0.00494,0.0,0.66876]
[1779665998721,80.09,77008.48,10.7,-0.00492,0.0,0.66733]
[1779666005274,80.09,76992.73,10.7,-0.00498,0.0,0.67446]
[1779666010309,80.09,76981.54,10.7,-0.00503,0.0,0.67957]
[1779666013330,80.09,76945.11,10.7,-0.00517,0.0,0.69644]
[1779666018368,80.09,76942.82,10.7,-0.00518,0.0,0.69751]
[1779666023410,80.09,76926.15,10.7,-0.00525,0.0,0.70536]
[1779666028443,80.09,76931.27,10.7,-0.00523,0.0,0.70294]
[1779666033478,80.09,76938.42,10.7,-0.00519,0.0,0.69824]
[1779666038513,80.09,76935.85,10.7,-0.0052,0.0,0.69944]
[1779666041347,80.09,76930.05,10.7,-0.00522,0.0,0.70217]
[1779666041534,80.09,76929.89,10.7,-0.00522,0.0,0.70225]
[1779666041979,80.09,76929.89,10.7,-0.00522,0.0,0.70225]
[1779666042541,80.09,76930.3,10.7,-0.00522,0.0,0.70205]
[1779666047566,80.09,76928.86,10.7,-0.00523,0.0,0.70273]
[1779666052610,80.09,76940.27,10.7,-0.00518,0.0,0.69737]
[1779666057648,80.09,76948.98,10.7,-0.00515,0.0,0.6933]
[1779666062683,80.09,76952.92,10.7,-0.00513,0.0,0.69146]
[1779666067718,80.09,76957.34,10.7,-0.00511,0.0,0.68941]
[1779666072753,80.09,76949.72,10.7,-0.00514,0.0,0.69295]
[1779666075775,80.09,76968.67,10.7,-0.00507,0.0,0.68417]
[1779666080813,80.09,76978.37,10.7,-0.00503,0.0,0.67971]
[1779666085917,80.09,76970.99,10.7,-0.00506,0.0,0.6831]
[1779666086111,80.09,77013.42,10.7,-0.0049,0.0,0.66381]
[1779666091439,80.09,77007.3,10.7,-0.00492,0.0,0.66656]
[1779666096927,80.09,77009.81,10.7,-0.0049,0.0,0.66414]
[1779666101971,80.09,77006.11,10.7,-0.00491,0.0,0.6658]
[1779666107007,80.09,77014.82,10.7,-0.00488,0.0,0.66189]
[1779666110031,80.09,77028.36,10.7,-0.00483,0.0,0.65585]
[1779666115066,80.09,77034.73,10.7,-0.00481,0.0,0.65302]
[1779666120101,80.09,77034.79,10.7,-0.00481,0.0,0.65299]
[1779666123122,80.09,77065.45,10.7,-0.00469,0.0,0.63954]
[1779666128425,80.09,77054.97,10.7,-0.00473,0.0,0.64411]
[1779666134201,80.09,77043.09,10.7,-0.00478,0.0,0.64933]
[1779666139236,80.09,77039.32,10.7,-0.00479,0.0,0.65099]
[1779666144271,80.09,77038.22,10.7,-0.00479,0.0,0.65148]
[1779666149306,80.09,77042.95,10.7,-0.00478,0.0,0.64939]
[1779666154341,80.09,77037.89,10.7,-0.00479,0.0,0.65035]
[1779666159375,80.09,77041.11,10.7,-0.00477,0.0,0.64893]
[1779666164411,80.09,77042.72,10.7,-0.00477,0.0,0.64822]
[1779666169446,80.09,77044.71,10.7,-0.00476,0.0,0.64734]
[1779666172466,80.09,77058.46,10.7,-0.00471,0.0,0.64132]
[1779666174806,80.09,77099.98,10.7,-0.00456,0.0,0.62344]
[1779666177506,80.09,77085.44,10.7,-0.00461,0.0,0.62965]
[1779666182543,80.09,77081.77,10.7,-0.00463,0.0,0.63123]
[1779666187578,80.09,77068.49,10.7,-0.00467,0.0,0.63696]
[1779666192614,80.09,77059.06,10.7,-0.00471,0.0,0.64106]
[1779666197649,80.09,77064.26,10.7,-0.00469,0.0,0.6388]
[1779666203692,80.09,77067.68,10.7,-0.00468,0.0,0.63731]
[1779666208727,80.09,77075.65,10.7,-0.00465,0.0,0.63386]
[1779666213762,80.09,77067.33,10.7,-0.00467,0.0,0.63621]
[1779666218797,80.09,77066.78,10.7,-0.00467,0.0,0.63645]
[1779666222825,80.09,77086.44,10.7,-0.0046,0.0,0.62798]
[1779666227857,80.09,77092.0,10.7,-0.00458,0.0,0.6256]
[1779666230185,80.09,77107.81,10.7,-0.00452,0.0,0.61888]
[1779666237952,80.09,77114.52,10.7,-0.0045,0.0,0.61605]
[1779666242975,80.09,77119.05,10.7,-0.00448,0.0,0.61414]
[1779666248010,80.09,77112.96,10.7,-0.00451,0.0,0.61671]
[1779666253045,80.09,77113.69,10.7,-0.0045,0.0,0.6164]
[1779666258079,80.09,77109.51,10.7,-0.00452,0.0,0.61816]
[1779666263114,80.09,77107.4,10.7,-0.00453,0.0,0.61905]
[1779666268151,80.09,77115.23,10.7,-0.0045,0.0,0.61575]
[1779666273187,80.09,77117.6,10.7,-0.00448,0.0,0.61353]
[1779666278201,80.09,77123.53,10.7,-0.00446,0.0,0.61104]
[1779666284048,80.09,77121.87,10.7,-0.00447,0.0,0.61174]
[1779666289596,80.09,77115.39,10.7,-0.00449,0.0,0.61446]
[1779666295696,80.09,77113.87,10.7,-0.00449,0.0,0.6151]
[1779666302099,80.09,77113.25,10.7,-0.0045,0.0,0.61536]
[1779666301435,80.09,77096.85,10.7,-0.00455,0.0,0.6223]
[1779666306453,80.09,77078.41,10.7,-0.00462,0.0,0.63018]
[1779666311507,80.09,77068.25,10.7,-0.00466,0.0,0.63456]
[1779666316542,80.09,77061.98,10.7,-0.00468,0.0,0.63728]
[1779666321576,80.09,77050.42,10.7,-0.00472,0.0,0.64231]
[1779666326612,80.09,77034.26,10.7,-0.00478,0.0,0.6494]
[1779666331647,80.09,77036.25,10.7,-0.00476,0.0,0.64725]
[1779666336682,80.09,77039.53,10.7,-0.00475,0.0,0.64581]
[1779666339436,80.09,77039.39,10.7,-0.00475,0.0,0.64587]
[1779666339703,80.09,77039.6,10.7,-0.00475,0.0,0.64578]
[1779666341717,80.09,77054.79,10.7,-0.0047,0.0,0.63914]
[1779666345745,80.09,77072.96,10.7,-0.00463,0.0,0.63128]
[1779666351787,80.09,77083.68,10.7,-0.00459,0.0,0.62668]
[1779666356822,80.09,77084.02,10.7,-0.00459,0.0,0.62653]
[1779666361857,80.09,77078.27,10.7,-0.00461,0.0,0.62899]
[1779666366892,80.09,77073.98,10.7,-0.00463,0.0,0.63084]
[1779666371927,80.09,77068.22,10.7,-0.00465,0.0,0.63332]
[1779666376962,80.09,77065.81,10.7,-0.00466,0.0,0.63436]
[1779666381996,80.09,77063.45,10.7,-0.00466,0.0,0.63538]
[1779666385859,80.09,77060.62,10.7,-0.00467,0.0,0.63661]
[1779666386025,80.09,77060.54,10.7,-0.00468,0.0,0.63664]
[1779666389046,80.09,77083.71,10.7,-0.00459,0.0,0.62666]
[1779666394081,80.09,77082.36,10.7,-0.00459,0.0,0.626]
[1779666398116,80.09,77097.28,10.7,-0.00453,0.0,0.61965]
[1779666403151,80.09,77088.14,10.7,-0.00457,0.0,0.62353]
[1779666408186,80.09,77085.07,10.7,-0.00458,0.0,0.62484]
[1779666413222,80.09,77080.8,10.7,-0.00459,0.0,0.62667]
[1779666415973,80.09,77081.19,10.7,-0.00459,0.0,0.6265]
[1779666416011,80.09,77080.08,10.7,-0.0046,0.0,0.62698]
[1779666416624,80.09,77080.08,10.7,-0.0046,0.0,0.62698]
[1779666416724,80.09,77071.48,10.7,-0.00463,0.0,0.63067]
[1779666420272,80.09,77054.77,10.7,-0.00469,0.0,0.63789]
[1779666425307,80.09,77041.78,10.7,-0.00473,0.0,0.64356]
[1779666430343,80.09,77039.3,10.7,-0.00474,0.0,0.64465]
[1779666435378,80.09,77038.72,10.7,-0.00475,0.0,0.6449]
[1779666440413,80.09,77049.39,10.7,-0.00471,0.0,0.64023]
[1779666445448,80.09,77053.19,10.7,-0.00469,0.0,0.63858]
[1779666450483,80.09,77050.72,10.7,-0.0047,0.0,0.63965]
[1779666455517,80.09,77047.58,10.7,-0.0047,0.0,0.63976]
[1779666460553,80.09,77055.07,10.7,-0.00468,0.0,0.6365]
[1779666466595,80.09,77054.56,10.7,-0.00468,0.0,0.63673]
[1779666471630,80.09,77052.77,10.7,-0.00469,0.0,0.6375]
[1779666476665,80.09,77053.19,10.7,-0.00468,0.0,0.63732]
[1779666481703,80.09,77051.68,10.7,-0.00469,0.0,0.63798]
[1779666486738,80.09,77050.99,10.7,-0.00469,0.0,0.63828]
[1779666491774,80.09,77050.47,10.7,-0.00469,0.0,0.6385]
[1779666496808,80.09,77047.31,10.7,-0.00471,0.0,0.63988]
[1779666501844,80.09,77052.48,10.7,-0.00469,0.0,0.63763]
[1779666504865,80.09,77065.71,10.7,-0.00464,0.0,0.6319]
[1779666509900,80.09,77064.89,10.7,-0.00464,0.0,0.63226]
[1779666515943,80.09,77055.46,10.7,-0.00467,0.0,0.63508]
[1779666520978,80.09,77049.9,10.7,-0.00469,0.0,0.63749]
[1779666526013,80.09,77050.29,10.7,-0.00469,0.0,0.63732]
[1779666531048,80.09,77053.83,10.7,-0.00467,0.0,0.63579]
[1779666536083,80.09,77053.92,10.7,-0.00467,0.0,0.63575]
[1779666543135,80.09,77053.97,10.7,-0.00467,0.0,0.63573]
[1779666548174,80.09,77058.94,10.7,-0.00465,0.0,0.63357]
[1779666553209,80.09,77072.59,10.7,-0.0046,0.0,0.6277]
[1779666558244,80.09,77071.63,10.7,-0.00461,0.0,0.62811]
[1779666563280,80.09,77084.97,10.7,-0.00456,0.0,0.62241]
[1779666568315,80.09,77099.59,10.7,-0.00451,0.0,0.61621]
[1779666573350,80.09,77093.4,10.7,-0.00452,0.0,0.6176]
[1779666578385,80.09,77088.63,10.7,-0.00454,0.0,0.61962]
[1779666583420,80.09,77084.12,10.7,-0.00455,0.0,0.62154]
[1779666589462,80.09,77083.29,10.7,-0.00456,0.0,0.62189]
[1779666594496,80.09,77082.73,10.7,-0.00456,0.0,0.62213]
[1779666599531,80.09,77082.46,10.7,-0.00456,0.0,0.62224]
[1779666602157,80.09,77060.89,10.7,-0.00464,0.0,0.63148]
[1779666603174,80.09,77044.47,10.7,-0.0047,0.0,0.63859]
[1779666608615,80.09,77041.29,10.7,-0.00471,0.0,0.63998]
[1779666613652,80.09,77045.7,10.7,-0.00469,0.0,0.63806]
[1779666618687,80.09,77046.55,10.7,-0.00469,0.0,0.63769]
[1779666623723,80.09,77049.24,10.7,-0.00468,0.0,0.63652]
[1779666628758,80.09,77048.66,10.7,-0.00468,0.0,0.63677]
[1779666633794,80.09,77048.61,10.7,-0.00467,0.0,0.63554]
[1779666638829,80.09,77046.78,10.7,-0.00468,0.0,0.63633]
[1779666643865,80.09,77045.13,10.7,-0.00469,0.0,0.63705]
[1779666648900,80.09,77045.8,10.7,-0.00468,0.0,0.63676]
[1779666653935,80.09,77033.33,10.7,-0.00473,0.0,0.64219]
[1779666658970,80.09,77021.65,10.7,-0.00477,0.0,0.64732]
[1779666665012,80.09,77022.93,10.7,-0.00477,0.0,0.64676]
[1779666670048,80.09,77032.17,10.7,-0.00473,0.0,0.6427]
[1779666675083,80.09,77032.35,10.7,-0.00473,0.0,0.64262]
[1779666680121,80.09,77032.1,10.7,-0.00473,0.0,0.64273]
[1779666685156,80.09,77032.43,10.7,-0.00473,0.0,0.64259]
[1779666690191,80.09,77039.82,10.7,-0.00471,0.0,0.63936]
[1779666695227,80.09,77042.87,10.7,-0.00469,0.0,0.63677]
[1779666700262,80.09,77045.03,10.7,-0.00468,0.0,0.63583]
[1779666705297,80.09,77044.42,10.7,-0.00468,0.0,0.6361]
[1779666711344,80.09,77044.42,10.7,-0.00468,0.0,0.6361]
[1779666716379,80.09,77045.72,10.7,-0.00468,0.0,0.63553]
[1779666721416,80.09,77044.9,10.7,-0.00468,0.0,0.63589]
[1779666726449,80.09,77039.34,10.7,-0.0047,0.0,0.63831]
[1779666729471,80.09,77056.56,10.7,-0.00464,0.0,0.63085]
[1779666734506,80.09,77060.01,10.7,-0.00462,0.0,0.62936]
[1779666739541,80.09,77067.8,10.7,-0.0046,0.0,0.62602]
[1779666745583,80.09,77071.09,10.7,-0.00458,0.0,0.62461]
[1779666750619,80.09,77076.85,10.7,-0.00456,0.0,0.62216]
[1779666754847,80.09,77095.74,10.7,-0.00449,0.0,0.61293]
[1779666760693,80.09,77085.69,10.7,-0.00452,0.0,0.61717]
[1779666762708,80.09,77054.91,10.7,-0.00463,0.0,0.63031]
[1779666767742,80.09,77058.62,10.7,-0.00462,0.0,0.62871]
[1779666772778,80.09,77063.7,10.7,-0.0046,0.0,0.62653]
[1779666777813,80.09,77062.49,10.7,-0.00461,0.0,0.62705]
[1779666782852,80.09,77056.9,10.7,-0.00463,0.0,0.62945]
[1779666787887,80.09,77059.9,10.7,-0.00461,0.0,0.62816]
[1779666792922,80.09,77059.02,10.7,-0.00462,0.0,0.62854]
[1779666797957,80.09,77053.15,10.7,-0.00464,0.0,0.63107]
[1779666803999,80.09,77051.2,10.7,-0.00465,0.0,0.63191]
[1779666809034,80.09,77050.46,10.7,-0.00465,0.0,0.63223]
[1779666814069,80.09,77049.58,10.7,-0.00464,0.0,0.63135]
[1779666819104,80.09,77049.83,10.7,-0.00464,0.0,0.63125]
[1779666825145,80.09,77049.56,10.7,-0.00464,0.0,0.63136]
[1779666830183,80.09,77051.14,10.7,-0.00464,0.0,0.63068]
[1779666835218,80.09,77052.55,10.7,-0.00463,0.0,0.63007]
[1779666841260,80.09,77049.49,10.7,-0.00464,0.0,0.63139]
[1779666846295,80.09,77044.66,10.7,-0.00466,0.0,0.63348]
[1779666851330,80.09,77045.0,10.7,-0.00466,0.0,0.63333]
[1779666856365,80.09,77044.55,10.7,-0.00466,0.0,0.63353]
[1779666862408,80.09,77045.11,10.7,-0.00466,0.0,0.63328]
[1779666867445,80.09,77034.91,10.7,-0.0047,0.0,0.63771]
[1779666872480,80.09,77027.57,10.7,-0.00471,0.0,0.63965]
[1779666877516,80.09,77028.07,10.7,-0.00471,0.0,0.63943]
[1779666882551,80.09,77026.69,10.7,-0.00472,0.0,0.64003]
[1779666887586,80.09,77014.7,10.7,-0.00476,0.0,0.64529]
[1779666892622,80.09,77022.72,10.7,-0.00473,0.0,0.64177]
[1779666897657,80.09,77029.67,10.7,-0.00471,0.0,0.63873]
[1779666902692,80.09,77033.31,10.7,-0.00469,0.0,0.63715]
[1779666908734,80.09,77033.33,10.7,-0.00469,0.0,0.63714]
[1779666913773,80.09,77026.03,10.7,-0.00472,0.0,0.64032]
[1779666918809,80.09,77023.26,10.7,-0.00473,0.0,0.64153]
[1779666923844,80.09,77022.77,10.7,-0.00473,0.0,0.64174]
[1779666928879,80.09,77021.34,10.7,-0.00474,0.0,0.64237]
[1779666934764,80.09,77007.77,10.7,-0.00478,0.0,0.64706]
[1779666944991,80.09,77006.78,10.7,-0.00478,0.0,0.6475]
[1779666948277,80.09,77005.39,10.7,-0.00479,0.0,0.64811]
[1779666948368,80.09,77005.32,10.7,-0.00479,0.0,0.64814]
[1779666949182,80.09,77005.32,10.7,-0.00479,0.0,0.64814]
[1779666949254,80.09,77005.73,10.7,-0.00479,0.0,0.64796]
[1779666955062,80.09,77004.85,10.7,-0.00479,0.0,0.64835]
[1779666960098,80.09,77004.95,10.7,-0.00479,0.0,0.64831]
[1779666963119,80.09,77018.54,10.7,-0.00474,0.0,0.64233]
[1779666969161,80.09,77020.73,10.7,-0.00473,0.0,0.64137]
[1779666974196,80.09,77020.61,10.7,-0.00473,0.0,0.64142]
[1779666981245,80.09,77020.16,10.7,-0.00473,0.0,0.64162]
[1779666990308,80.09,77019.66,10.7,-0.00473,0.0,0.64184]
[1779666995342,80.09,77015.87,10.7,-0.00474,0.0,0.64223]
[1779667000377,80.09,77012.41,10.7,-0.00475,0.0,0.64375]
[1779667005413,80.09,77000.45,10.7,-0.0048,0.0,0.64902]
[1779667010447,80.09,76988.38,10.7,-0.00484,0.0,0.65437]
[1779667015482,80.09,76984.46,10.7,-0.00486,0.0,0.65612]
[1779667020520,80.09,76984.12,10.7,-0.00486,0.0,0.65627]
[1779667025555,80.09,76983.72,10.7,-0.00486,0.0,0.65645]
[1779667026964,80.09,76984.16,10.7,-0.00486,0.0,0.65626]
[1779667027481,80.09,76984.16,10.7,-0.00486,0.0,0.65626]
[1779667035541,80.09,76983.41,10.7,-0.00486,0.0,0.65659]
[1779667040660,80.09,76985.35,10.7,-0.00485,0.0,0.65572]
[1779667046702,80.09,76988.64,10.7,-0.00484,0.0,0.65426]
[1779667051739,80.09,76993.27,10.7,-0.00481,0.0,0.65092]
[1779667056774,80.09,77001.59,10.7,-0.00478,0.0,0.64723]
[1779667063823,80.09,77001.37,10.7,-0.00478,0.0,0.64733]
[1779667068857,80.09,77002.29,10.7,-0.00478,0.0,0.64693]
[1779667073894,80.09,77012.97,10.7,-0.00474,0.0,0.64223]
[1779667078928,80.09,77012.91,10.7,-0.00474,0.0,0.64226]
[1779667083964,80.09,77018.7,10.7,-0.00472,0.0,0.63972]
[1779667088999,80.09,77019.1,10.7,-0.00472,0.0,0.63955]
[1779667094035,80.09,77010.21,10.7,-0.00475,0.0,0.64344]
[1779667099072,80.09,77009.63,10.7,-0.00475,0.0,0.6437]
[1779667104106,80.09,77002.79,10.7,-0.00478,0.0,0.64671]
[1779667109139,80.09,76989.82,10.7,-0.00483,0.0,0.65245]
[1779667114176,80.09,76985.21,10.7,-0.00484,0.0,0.65321]
[1779667119211,80.09,76985.11,10.7,-0.00484,0.0,0.65326]
[1779667124246,80.09,76987.99,10.7,-0.00482,0.0,0.65197]
[1779667129281,80.09,76993.99,10.7,-0.0048,0.0,0.64931]
[1779667135323,80.09,76993.97,10.7,-0.0048,0.0,0.64932]
[1779667140358,80.09,76995.56,10.7,-0.0048,0.0,0.64862]
[1779667145393,80.09,76995.34,10.7,-0.0048,0.0,0.64872]
[1779667150428,80.09,76995.48,10.7,-0.0048,0.0,0.64866]
[1779667159492,80.09,76992.26,10.7,-0.00481,0.0,0.65008]
[1779667164527,80.09,76990.34,10.7,-0.00482,0.0,0.65093]
[1779667169562,80.09,76987.37,10.7,-0.00483,0.0,0.65225]
[1779667174597,80.09,76986.39,10.7,-0.00482,0.0,0.6514]
[1779667181648,80.09,76983.99,10.7,-0.00483,0.0,0.65247]
[1779667186683,80.09,76982.79,10.7,-0.00484,0.0,0.653]
[1779667191718,80.09,76974.73,10.7,-0.00487,0.0,0.65659]
[1779667196753,80.09,76975.12,10.7,-0.00486,0.0,0.65642]
[1779667201789,80.09,77000.45,10.7,-0.00477,0.0,0.64518]
[1779667202795,80.09,77002.38,10.7,-0.00476,0.0,0.64433]
[1779667204810,80.09,77016.32,10.7,-0.00471,0.0,0.63823]
[1779667207838,80.09,77031.22,10.7,-0.00466,0.0,0.63176]
[1779667210860,80.09,77015.26,10.7,-0.00471,0.0,0.63869]
[1779667212048,80.09,77001.25,10.7,-0.00477,0.0,0.64483]
[1779667217971,80.09,77012.67,10.7,-0.00472,0.0,0.63982]
[1779667223954,80.09,77021.18,10.7,-0.00469,0.0,0.63611]
[1779667228989,80.09,77009.29,10.7,-0.00474,0.0,0.6413]
[1779667234025,80.09,77014.26,10.7,-0.00471,0.0,0.63786]
[1779667239065,80.09,76999.78,10.7,-0.00476,0.0,0.6442]
[1779667242156,80.09,77017.53,10.7,-0.0047,0.0,0.63644]
[1779667247191,80.09,77015.82,10.7,-0.0047,0.0,0.63718]
[1779667252226,80.09,77023.12,10.7,-0.00468,0.0,0.63401]
[1779667257262,80.09,77024.77,10.7,-0.00467,0.0,0.63329]
[1779667262297,80.09,77019.77,10.7,-0.00469,0.0,0.63546]
[1779667267340,80.09,77058.52,10.7,-0.00455,0.0,0.61881]
[1779667273134,80.09,77051.11,10.7,-0.00458,0.0,0.62197]
[1779667278421,80.09,77056.91,10.7,-0.00455,0.0,0.61949]
[1779667283456,80.09,77056.27,10.7,-0.00456,0.0,0.61977]
[1779667288491,80.09,77053.54,10.7,-0.00457,0.0,0.62093]
[1779667293527,80.09,77062.85,10.7,-0.00452,0.0,0.61574]
[1779667298561,80.09,77049.01,10.7,-0.00457,0.0,0.62162]
[1779667303596,80.09,77049.39,10.7,-0.00457,0.0,0.62146]
[1779667308635,80.09,77034.01,10.7,-0.00463,0.0,0.62805]
[1779667312663,80.09,77020.5,10.7,-0.00468,0.0,0.63388]
[1779667317697,80.09,77020.72,10.7,-0.00468,0.0,0.63379]
[1779667322733,80.09,77026.94,10.7,-0.00465,0.0,0.6311]
[1779667327768,80.09,77024.88,10.7,-0.00466,0.0,0.63199]
[1779667332803,80.09,77024.71,10.7,-0.00466,0.0,0.63206]
[1779667337838,80.09,77025.22,10.7,-0.00466,0.0,0.63184]
[1779667342873,80.09,77024.95,10.7,-0.00466,0.0,0.63196]
[1779667347910,80.09,77020.92,10.7,-0.00468,0.0,0.6337]
[1779667352945,80.09,77021.86,10.7,-0.00466,0.0,0.63204]
[1779667357982,80.09,77023.21,10.7,-0.00466,0.0,0.63145]
[1779667363017,80.09,77021.76,10.7,-0.00466,0.0,0.63208]
[1779667368052,80.09,77038.02,10.7,-0.0046,0.0,0.62507]
[1779667373086,80.09,77040.99,10.7,-0.00459,0.0,0.6238]
[1779667378122,80.09,77042.36,10.7,-0.00459,0.0,0.62322]
[1779667383160,80.09,77039.02,10.7,-0.0046,0.0,0.62464]
[1779667388195,80.09,77044.72,10.7,-0.00458,0.0,0.62221]
[1779667393230,80.09,77042.38,10.7,-0.00459,0.0,0.62321]
[1779667398265,80.09,77042.16,10.7,-0.00459,0.0,0.6233]
[1779667403300,80.09,77042.87,10.7,-0.00459,0.0,0.623]
[1779667408335,80.09,77040.59,10.7,-0.0046,0.0,0.62397]
[1779667413622,80.09,77046.53,10.7,-0.00456,0.0,0.62019]
[1779667413658,80.09,77077.62,10.7,-0.00445,0.0,0.60707]
[1779667419844,80.09,77088.93,10.7,-0.00442,0.0,0.60236]
[1779667425468,80.09,77103.15,10.7,-0.00437,0.0,0.59648]
[1779667430503,80.09,77102.3,10.7,-0.00437,0.0,0.59683]
[1779667435538,80.09,77103.07,10.7,-0.00437,0.0,0.59651]
[1779667439581,80.09,77080.11,10.7,-0.00445,0.0,0.60603]
[1779667441589,80.09,77096.91,10.7,-0.00439,0.0,0.59905]
[1779667446652,80.09,77104.87,10.7,-0.00436,0.0,0.59577]
[1779667451687,80.09,77109.27,10.7,-0.00435,0.0,0.59396]
[1779667456723,80.09,77092.66,10.7,-0.0044,0.0,0.60081]
[1779667461758,80.09,77085.55,10.7,-0.00443,0.0,0.60376]
[1779667466793,80.09,77086.98,10.7,-0.00442,0.0,0.60317]
[1779667471828,80.09,77084.86,10.7,-0.00442,0.0,0.60283]
[1779667476863,80.09,77085.44,10.7,-0.00442,0.0,0.60259]
[1779667482906,80.09,77075.11,10.7,-0.00445,0.0,0.6069]
[1779667487942,80.09,77071.73,10.7,-0.00447,0.0,0.60831]
[1779667492977,80.09,77065.51,10.7,-0.00449,0.0,0.61092]
[1779667498012,80.09,77062.71,10.7,-0.0045,0.0,0.6121]
[1779667500027,80.09,77049.39,10.7,-0.00455,0.0,0.61774]
[1779667505061,80.09,77049.94,10.7,-0.00454,0.0,0.6175]
[1779667510103,80.09,77057.92,10.7,-0.00452,0.0,0.61412]
[1779667515139,80.09,77061.91,10.7,-0.0045,0.0,0.61244]
[1779667521181,80.09,77066.01,10.7,-0.00449,0.0,0.61071]
[1779667526216,80.09,77067.59,10.7,-0.00448,0.0,0.61005]
[1779667532258,80.09,77070.09,10.7,-0.00446,0.0,0.60778]
[1779667537293,80.09,77070.95,10.7,-0.00446,0.0,0.60742]
[1779667542330,80.09,77061.27,10.7,-0.00449,0.0,0.61148]
[1779667547372,80.09,77068.47,10.7,-0.00447,0.0,0.60845]
[1779667552407,80.09,77069.56,10.7,-0.00447,0.0,0.608]
[1779667557442,80.09,77072.55,10.7,-0.00446,0.0,0.60675]
[1779667562480,80.09,77068.87,10.7,-0.00447,0.0,0.60829]
[1779667567514,80.09,77066.96,10.7,-0.00447,0.0,0.60909]
[1779667572549,80.09,77062.46,10.7,-0.00449,0.0,0.61098]
[1779667577592,80.09,77050.15,10.7,-0.00453,0.0,0.61618]
[1779667582627,80.09,77053.96,10.7,-0.00452,0.0,0.61456]
[1779667587662,80.09,77051.26,10.7,-0.00453,0.0,0.61571]
[1779667592697,80.09,77053.79,10.7,-0.00451,0.0,0.6134]
[1779667597735,80.09,77053.73,10.7,-0.00451,0.0,0.61343]
[1779667602771,80.09,77064.0,10.7,-0.00448,0.0,0.6091]
[1779667606799,80.09,77082.73,10.7,-0.00441,0.0,0.60129]
[1779667611834,80.09,77073.21,10.7,-0.00444,0.0,0.60525]
[1779667616872,80.09,77073.89,10.7,-0.00444,0.0,0.60496]
[1779667620212,80.09,77073.54,10.7,-0.00444,0.0,0.60511]
[1779667620311,80.09,77068.69,10.7,-0.00446,0.0,0.60714]
[1779667623921,80.09,77054.14,10.7,-0.00451,0.0,0.61325]
[1779667628957,80.09,77042.74,10.7,-0.00455,0.0,0.61808]
[1779667633994,80.09,77058.41,10.7,-0.0045,0.0,0.61145]
[1779667637964,80.09,77067.96,10.7,-0.00446,0.0,0.60744]
[1779667638251,80.09,77067.96,10.7,-0.00446,0.0,0.60744]
[1779667644064,80.09,77065.33,10.7,-0.00447,0.0,0.60854]
[1779667649100,80.09,77068.38,10.7,-0.00446,0.0,0.60727]
[1779667654135,80.09,77080.51,10.7,-0.00441,0.0,0.60099]
[1779667659170,80.09,77085.66,10.7,-0.00439,0.0,0.59886]
[1779667663198,80.09,77100.62,10.7,-0.00434,0.0,0.5927]
[1779667668232,80.09,77108.26,10.7,-0.00431,0.0,0.58957]
[1779667674276,80.09,77107.05,10.7,-0.00432,0.0,0.59007]
[1779667679311,80.09,77105.85,10.7,-0.00432,0.0,0.59056]
[1779667684347,80.09,77107.48,10.7,-0.00432,0.0,0.58989]
[1779667689383,80.09,77106.93,10.7,-0.00432,0.0,0.59012]
[1779667694418,80.09,77104.5,10.7,-0.00433,0.0,0.59111]
[1779667697443,80.09,77118.25,10.7,-0.00428,0.0,0.58551]
[1779667702477,80.09,77115.87,10.7,-0.00429,0.0,0.58647]
[1779667704492,80.09,77102.4,10.7,-0.00433,0.0,0.59197]
[1779667709527,80.09,77095.87,10.7,-0.00436,0.0,0.59465]
[1779667714561,80.09,77096.71,10.7,-0.00435,0.0,0.5931]
[1779667719597,80.09,77096.46,10.7,-0.00435,0.0,0.5932]
[1779667720280,80.09,77096.46,10.7,-0.00435,0.0,0.5932]
[1779667726645,80.09,77094.73,10.7,-0.00435,0.0,0.59391]
[1779667731681,80.09,77095.64,10.7,-0.00435,0.0,0.59354]
[1779667736717,80.09,77085.56,10.7,-0.00438,0.0,0.59769]
[1779667741752,80.09,77085.14,10.7,-0.00439,0.0,0.59786]
[1779667746787,80.09,77083.71,10.7,-0.00439,0.0,0.59845]
[1779667751822,80.09,77081.04,10.7,-0.0044,0.0,0.59956]
[1779667756858,80.09,77093.11,10.7,-0.00436,0.0,0.59458]
[1779667761892,80.09,77094.5,10.7,-0.00435,0.0,0.59401]
[1779667766927,80.09,77099.14,10.7,-0.00434,0.0,0.5921]
[1779667771962,80.09,77107.19,10.7,-0.0043,0.0,0.58762]
[1779667776997,80.09,77112.26,10.7,-0.00428,0.0,0.58555]
[1779667782032,80.09,77104.41,10.7,-0.00431,0.0,0.58875]
[1779667784108,80.09,77104.08,10.7,-0.00431,0.0,0.58888]
[1779667786228,80.09,77106.74,10.7,-0.0043,0.0,0.5878]
[1779667787658,80.09,77106.55,10.7,-0.0043,0.0,0.58788]
[1779667789245,80.09,77092.83,10.7,-0.00435,0.0,0.59349]
[1779667791279,80.09,77093.46,10.7,-0.00435,0.0,0.59323]
[1779667791648,80.09,77093.46,10.7,-0.00435,0.0,0.59323]
[1779667793312,80.09,77099.25,10.7,-0.00433,0.0,0.59086]
[1779667793414,80.09,77087.1,10.7,-0.00437,0.0,0.59584]
[1779667796339,80.09,77086.5,10.7,-0.00437,0.0,0.59609]
[1779667797300,80.09,77086.5,10.7,-0.00437,0.0,0.59609]
[1779667798381,80.09,77086.5,10.7,-0.00437,0.0,0.59609]
[1779667800454,80.09,77093.71,10.7,-0.00435,0.0,0.59313]
[1779667801575,80.09,77095.5,10.7,-0.00434,0.0,0.59239]
[1779667803694,80.09,77095.87,10.7,-0.00434,0.0,0.59224]
[1779667805569,80.09,77099.28,10.7,-0.00433,0.0,0.59084]
[1779667806993,80.09,77099.39,10.7,-0.00433,0.0,0.5908]
[1779667808628,80.09,77107.02,10.7,-0.0043,0.0,0.58768]
[1779667810218,80.09,77111.9,10.7,-0.00429,0.0,0.5857]
[1779667811605,80.09,77102.68,10.7,-0.00432,0.0,0.58945]
[1779667813698,80.09,77100.96,10.7,-0.00432,0.0,0.59016]
[1779667815781,80.09,77099.57,10.7,-0.00433,0.0,0.59072]
[1779667817802,80.09,77100.61,10.7,-0.00432,0.0,0.5903]
[1779667819228,80.09,77103.75,10.7,-0.00431,0.0,0.58902]
[1779667820799,80.09,77105.64,10.7,-0.00431,0.0,0.58825]
[1779667822828,80.09,77103.21,10.7,-0.00431,0.0,0.58924]
[1779667825853,80.09,77103.3,10.7,-0.00431,0.0,0.5892]
[1779667828226,80.09,77098.02,10.7,-0.00433,0.0,0.59136]
[1779667830262,80.09,77097.85,10.7,-0.00433,0.0,0.59143]
[1779667832250,80.09,77102.89,10.7,-0.00431,0.0,0.58817]
[1779667833510,80.09,77109.93,10.7,-0.00428,0.0,0.58531]
[1779667836576,80.09,77104.48,10.7,-0.0043,0.0,0.58752]
[1779667838130,80.09,77105.39,10.7,-0.0043,0.0,0.58715]
[1779667839571,80.09,77105.26,10.7,-0.0043,0.0,0.5872]
[1779667841599,80.09,77103.62,10.7,-0.0043,0.0,0.58787]
[1779667843078,80.09,77102.12,10.7,-0.00431,0.0,0.58848]
[1779667844591,80.09,77102.57,10.7,-0.00431,0.0,0.5883]
[1779667846622,80.09,77098.4,10.7,-0.00432,0.0,0.59]
[1779667847396,80.09,77097.81,10.7,-0.00432,0.0,0.59024]
[1779667849613,80.09,77110.31,10.7,-0.00428,0.0,0.58515]
[1779667851647,80.09,77110.29,10.7,-0.00428,0.0,0.58516]
[1779667855310,80.09,77118.43,10.7,-0.00425,0.0,0.58187]
[1779667855316,80.09,77118.43,10.7,-0.00425,0.0,0.58187]
[1779667856466,80.09,77118.62,10.7,-0.00425,0.0,0.58179]
[1779667861610,80.09,77113.13,10.7,-0.00427,0.0,0.58401]
[1779667866645,80.09,77110.18,10.7,-0.00428,0.0,0.58521]
[1779667870673,80.09,77087.78,10.7,-0.00436,0.0,0.59436]
[1779667875708,80.09,77075.95,10.7,-0.0044,0.0,0.59924]
[1779667880749,80.09,77081.65,10.7,-0.00438,0.0,0.59688]
[1779667883397,80.09,77088.6,10.7,-0.00436,0.0,0.59402]
[1779667883770,80.09,77088.66,10.7,-0.00436,0.0,0.59399]
[1779667884313,80.09,77088.66,10.7,-0.00436,0.0,0.59399]
[1779667884777,80.09,77084.72,10.7,-0.00437,0.0,0.59562]
[1779667889812,80.09,77080.65,10.7,-0.00438,0.0,0.59729]
[1779667894847,80.09,77083.51,10.7,-0.00436,0.0,0.59491]
[1779667899882,80.09,77085.18,10.7,-0.00436,0.0,0.59422]
[1779667901258,80.09,77085.05,10.7,-0.00436,0.0,0.59427]
[1779667905618,80.09,77081.83,10.7,-0.00437,0.0,0.5956]
[1779667905924,80.09,77081.23,10.7,-0.00437,0.0,0.59584]
[1779667906307,80.09,77081.23,10.7,-0.00437,0.0,0.59584]
[1779667906370,80.09,77081.23,10.7,-0.00437,0.0,0.59584]
[1779667907530,80.09,77081.23,10.7,-0.00437,0.0,0.59584]
[1779667907774,80.09,77081.23,10.7,-0.00437,0.0,0.59584]
[1779667908143,80.09,77079.13,10.7,-0.00438,0.0,0.59671]
[1779667908244,80.09,77079.15,10.7,-0.00438,0.0,0.5967]
[1779667909576,80.09,77079.15,10.7,-0.00438,0.0,0.5967]
[1779667909677,80.09,77078.94,10.7,-0.00438,0.0,0.59679]
[1779667910947,80.09,77078.94,10.7,-0.00438,0.0,0.59679]
[1779667910960,80.09,77078.79,10.7,-0.00438,0.0,0.59685]
[1779667915995,80.09,77074.68,10.7,-0.0044,0.0,0.59855]
[1779667922038,80.09,77073.48,10.7,-0.0044,0.0,0.59905]
[1779667927073,80.09,77074.57,10.7,-0.0044,0.0,0.5986]
[1779667932108,80.09,77079.32,10.7,-0.00438,0.0,0.59663]
[1779667939160,80.09,77072.64,10.7,-0.0044,0.0,0.5994]
[1779667944200,80.09,77067.08,10.7,-0.00442,0.0,0.6017]
[1779667952256,80.09,77068.86,10.7,-0.00441,0.0,0.59975]
[1779667957293,80.09,77068.55,10.7,-0.00441,0.0,0.59988]
[1779667962329,80.09,77072.34,10.7,-0.00439,0.0,0.5983]
[1779667967364,80.09,77072.93,10.7,-0.00439,0.0,0.59806]
[1779667972400,80.09,77080.86,10.7,-0.00437,0.0,0.59479]
[1779667977447,80.09,77089.26,10.7,-0.00434,0.0,0.59134]
[1779667982476,80.09,77083.6,10.7,-0.00436,0.0,0.59366]
[1779667987511,80.09,77080.96,10.7,-0.00437,0.0,0.59475]
[1779667992546,80.09,77074.44,10.7,-0.00439,0.0,0.59744]
[1779667997584,80.09,77074.16,10.7,-0.00439,0.0,0.59755]
[1779667999612,80.09,77099.29,10.7,-0.0043,0.0,0.58724]
[1779668004647,80.09,77097.51,10.7,-0.00431,0.0,0.58797]
[1779668009682,80.09,77097.06,10.7,-0.00431,0.0,0.58815]
[1779668014716,80.09,77099.87,10.7,-0.00429,0.0,0.58581]
[1779668019752,80.09,77101.42,10.7,-0.00429,0.0,0.58518]
[1779668025794,80.09,77101.69,10.7,-0.00429,0.0,0.58507]
[1779668030830,80.09,77111.12,10.7,-0.00425,0.0,0.58125]
[1779668035865,80.09,77108.87,10.7,-0.00426,0.0,0.58216]
[1779668040900,80.09,77110.98,10.7,-0.00425,0.0,0.58131]
[1779668045935,80.09,77111.69,10.7,-0.00425,0.0,0.58102]
[1779668051977,80.09,77104.5,10.7,-0.00428,0.0,0.58393]
[1779668057020,80.09,77099.78,10.7,-0.00429,0.0,0.58585]
[1779668062056,80.09,77102.88,10.7,-0.00428,0.0,0.58459]
[1779668067091,80.09,77103.55,10.7,-0.00428,0.0,0.58431]
[1779668072127,80.09,77104.8,10.7,-0.00427,0.0,0.58262]
[1779668077161,80.09,77104.55,10.7,-0.00427,0.0,0.58272]
[1779668082197,80.09,77103.98,10.7,-0.00427,0.0,0.58295]
[1779668087233,80.09,77102.75,10.7,-0.00427,0.0,0.58345]
[1779668092268,80.09,77104.15,10.7,-0.00427,0.0,0.58288]
[1779668097303,80.09,77104.84,10.7,-0.00427,0.0,0.5826]
[1779668100628,80.09,77105.85,10.7,-0.00426,0.0,0.58219]
[1779668100733,80.09,77109.69,10.7,-0.00425,0.0,0.58064]
[1779668106369,80.09,77105.89,10.7,-0.00426,0.0,0.58217]
[1779668111404,80.09,77108.74,10.7,-0.00425,0.0,0.58102]
[1779668112148,80.09,77108.74,10.7,-0.00425,0.0,0.58102]
[1779668117446,80.09,77116.36,10.7,-0.00423,0.0,0.57795]
[1779668122481,80.09,77115.44,10.7,-0.00423,0.0,0.57832]
[1779668127516,80.09,77116.8,10.7,-0.00423,0.0,0.57778]
[1779668132551,80.09,77107.2,10.7,-0.00425,0.0,0.58046]
[1779668137586,80.09,77097.0,10.7,-0.00428,0.0,0.58458]
[1779668142621,80.09,77097.76,10.7,-0.00428,0.0,0.58428]
[1779668147657,80.09,77103.79,10.7,-0.00426,0.0,0.58183]
[1779668152693,80.09,77103.24,10.7,-0.00426,0.0,0.58206]
[1779668157728,80.09,77107.98,10.7,-0.00425,0.0,0.58014]
[1779668162259,80.09,77118.18,10.7,-0.00421,0.0,0.57604]
[1779668162773,80.09,77121.14,10.7,-0.0042,0.0,0.57486]
[1779668167810,80.09,77114.27,10.7,-0.00423,0.0,0.57761]
[1779668172845,80.09,77122.76,10.7,-0.0042,0.0,0.57421]
[1779668177880,80.09,77123.1,10.7,-0.0042,0.0,0.57407]
[1779668182915,80.09,77132.65,10.7,-0.00417,0.0,0.57027]
[1779668187950,80.09,77132.2,10.7,-0.00417,0.0,0.57045]
[1779668192985,80.09,77139.89,10.7,-0.00413,0.0,0.56623]
[1779668195175,80.09,77140.7,10.7,-0.00413,0.0,0.56591]
[1779668196024,80.09,77139.0,10.7,-0.00414,0.0,0.56658]
[1779668197008,80.09,77139.0,10.7,-0.00414,0.0,0.56658]
[1779668197032,80.09,77119.38,10.7,-0.0042,0.0,0.57438]
[1779668198091,80.09,77119.38,10.7,-0.0042,0.0,0.57438]
[1779668198733,80.09,77107.65,10.7,-0.00424,0.0,0.57909]
[1779668200105,80.09,77109.56,10.7,-0.00423,0.0,0.57832]
[1779668202132,80.09,77112.47,10.7,-0.00422,0.0,0.57715]
[1779668207877,80.09,77113.1,10.7,-0.00422,0.0,0.5769]
[1779668213136,80.09,77109.79,10.7,-0.00423,0.0,0.57823]
[1779668218171,80.09,77105.64,10.7,-0.00425,0.0,0.5799]
[1779668223208,80.09,77103.85,10.7,-0.00425,0.0,0.58062]
[1779668228243,80.09,77091.17,10.7,-0.0043,0.0,0.58576]
[1779668233284,80.09,77092.19,10.7,-0.00429,0.0,0.58534]
[1779668238313,80.09,77082.37,10.7,-0.00433,0.0,0.58935]
[1779668243348,80.09,77079.47,10.7,-0.00434,0.0,0.59053]
[1779668248960,80.09,77080.33,10.7,-0.00433,0.0,0.59018]
[1779668249227,80.09,77080.33,10.7,-0.00433,0.0,0.59018]
[1779668254425,80.09,77082.2,10.7,-0.00432,0.0,0.58821]
[1779668260467,80.09,77077.8,10.7,-0.00433,0.0,0.59001]
[1779668265502,80.09,77070.23,10.7,-0.00436,0.0,0.59312]
[1779668270537,80.09,77068.57,10.7,-0.00436,0.0,0.5938]
[1779668276579,80.09,77068.16,10.7,-0.00437,0.0,0.59397]
[1779668281618,80.09,77080.04,10.7,-0.00433,0.0,0.5891]
[1779668284642,80.09,77093.79,10.7,-0.00428,0.0,0.5835]
[1779668285647,80.09,77106.97,10.7,-0.00423,0.0,0.57817]
[1779668290682,80.09,77110.95,10.7,-0.00422,0.0,0.57657]
[1779668293703,80.09,77096.64,10.7,-0.00427,0.0,0.58234]
[1779668298742,80.09,77097.41,10.7,-0.00427,0.0,0.58203]
[1779668303780,80.09,77087.04,10.7,-0.0043,0.0,0.58624]
[1779668308815,80.09,77087.44,10.7,-0.0043,0.0,0.58608]
[1779668313788,80.09,77091.33,10.7,-0.00428,0.0,0.5833]
[1779668313850,80.09,77091.84,10.7,-0.00428,0.0,0.58309]
[1779668318885,80.09,77091.63,10.7,-0.00428,0.0,0.58318]
[1779668323920,80.09,77093.43,10.7,-0.00427,0.0,0.58245]
[1779668328955,80.09,77101.89,10.7,-0.00424,0.0,0.57903]
[1779668333990,80.09,77095.71,10.7,-0.00426,0.0,0.58153]
[1779668339025,80.09,77093.95,10.7,-0.00427,0.0,0.58224]
[1779668344065,80.09,77080.16,10.7,-0.00432,0.0,0.58784]
[1779668349100,80.09,77080.78,10.7,-0.00431,0.0,0.58759]
[1779668354135,80.09,77080.98,10.7,-0.00431,0.0,0.58751]
[1779668359170,80.09,77084.46,10.7,-0.0043,0.0,0.58609]
[1779668360409,80.09,77084.46,10.7,-0.0043,0.0,0.58609]
[1779668361184,80.09,77086.23,10.7,-0.0043,0.0,0.58537]
[1779668367226,80.09,77087.57,10.7,-0.00429,0.0,0.58483]
[1779668372261,80.09,77086.48,10.7,-0.00429,0.0,0.58407]
[1779668378303,80.09,77087.0,10.7,-0.00428,0.0,0.58386]
[1779668383338,80.09,77085.25,10.7,-0.00429,0.0,0.58457]
[1779668388373,80.09,77084.23,10.7,-0.00429,0.0,0.58499]
[1779668393408,80.09,77084.26,10.7,-0.00429,0.0,0.58497]
[1779668399450,80.09,77083.8,10.7,-0.0043,0.0,0.58516]
[1779668403155,80.09,77105.18,10.7,-0.00422,0.0,0.57652]
[1779668408229,80.09,77105.17,10.7,-0.00422,0.0,0.57653]
[1779668413254,80.09,77102.18,10.7,-0.00423,0.0,0.57773]
[1779668413355,80.09,77088.69,10.7,-0.00428,0.0,0.58318]
[1779668418585,80.09,77076.13,10.7,-0.00432,0.0,0.58829]
[1779668423618,80.09,77077.09,10.7,-0.00432,0.0,0.5879]
[1779668428653,80.09,77062.91,10.7,-0.00437,0.0,0.59371]
[1779668433688,80.09,77052.3,10.7,-0.00439,0.0,0.59688]
[1779668438722,80.09,77051.24,10.7,-0.0044,0.0,0.59732]
[1779668443758,80.09,77051.17,10.7,-0.0044,0.0,0.59735]
[1779668448793,80.09,77051.47,10.7,-0.0044,0.0,0.59722]
[1779668453828,80.09,77052.72,10.7,-0.00439,0.0,0.5967]
[1779668454995,80.09,77052.72,10.7,-0.00439,0.0,0.5967]
[1779668455051,80.09,77052.43,10.7,-0.00439,0.0,0.59682]
[1779668456103,80.09,77052.43,10.7,-0.00439,0.0,0.59682]
[1779668456127,80.09,77052.56,10.7,-0.00439,0.0,0.59677]
[1779668461886,80.09,77052.08,10.7,-0.0044,0.0,0.59697]
[1779668466921,80.09,77051.85,10.7,-0.0044,0.0,0.59706]
[1779668471957,80.09,77063.58,10.7,-0.00436,0.0,0.59223]
[1779668478361,80.09,77070.33,10.7,-0.00433,0.0,0.58946]
[1779668484044,80.09,77071.12,10.7,-0.00433,0.0,0.58913]
[1779668489079,80.09,77068.81,10.7,-0.00434,0.0,0.59008]
[1779668494114,80.09,77072.02,10.7,-0.00432,0.0,0.58756]
[1779668499149,80.09,77070.73,10.7,-0.00432,0.0,0.58809]
[1779668501172,80.09,77051.84,10.7,-0.00439,0.0,0.59585]
[1779668502311,80.09,77051.84,10.7,-0.00439,0.0,0.59585]
[1779668502413,80.09,77047.3,10.7,-0.0044,0.0,0.59773]
[1779668503590,80.09,77046.89,10.7,-0.0044,0.0,0.5979]
[1779668505241,80.09,77045.93,10.7,-0.00441,0.0,0.5983]
[1779668506604,80.09,77044.98,10.7,-0.00441,0.0,0.59869]
[1779668508633,80.09,77043.42,10.7,-0.00442,0.0,0.59934]
[1779668514264,80.09,77041.52,10.7,-0.00442,0.0,0.60013]
[1779668519112,80.09,77044.46,10.7,-0.00441,0.0,0.59891]
[1779668519299,80.09,77043.8,10.7,-0.00442,0.0,0.59918]
[1779668526348,80.09,77045.66,10.7,-0.00441,0.0,0.59841]
[1779668531383,80.09,77055.42,10.7,-0.00438,0.0,0.59437]
[1779668537425,80.09,77054.52,10.7,-0.00438,0.0,0.59475]
[1779668542460,80.09,77047.39,10.7,-0.0044,0.0,0.59769]
[1779668547496,80.09,77049.55,10.7,-0.0044,0.0,0.5968]
[1779668552531,80.09,77055.52,10.7,-0.00437,0.0,0.59312]
[1779668557569,80.09,77070.87,10.7,-0.00431,0.0,0.58683]
[1779668562608,80.09,77071.23,10.7,-0.00431,0.0,0.58668]
[1779668568650,80.09,77071.19,10.7,-0.00431,0.0,0.5867]
[1779668573685,80.09,77071.0,10.7,-0.00431,0.0,0.58678]
[1779668578720,80.09,77071.19,10.7,-0.00431,0.0,0.5867]
[1779668583755,80.09,77071.06,10.7,-0.00431,0.0,0.58675]
[1779668588790,80.09,77070.88,10.7,-0.00431,0.0,0.58682]
[1779668593825,80.09,77076.37,10.7,-0.00429,0.0,0.58459]
[1779668599873,80.09,77077.44,10.7,-0.00429,0.0,0.58415]
[1779668601887,80.09,77090.44,10.7,-0.00425,0.0,0.57889]
[1779668602910,80.09,77110.27,10.7,-0.00418,0.0,0.57094]
[1779668604095,80.09,77127.89,10.7,-0.00412,0.0,0.56396]
[1779668610199,80.09,77128.61,10.7,-0.00412,0.0,0.56368]
[1779668617006,80.09,77132.73,10.7,-0.0041,0.0,0.56089]
[1779668622041,80.09,77131.26,10.7,-0.0041,0.0,0.56147]
[1779668627076,80.09,77128.56,10.7,-0.00411,0.0,0.56253]
[1779668632111,80.09,77133.66,10.7,-0.0041,0.0,0.56053]
[1779668637146,80.09,77132.39,10.7,-0.0041,0.0,0.56102]
[1779668642181,80.09,77134.49,10.7,-0.00409,0.0,0.5602]
[1779668646487,80.09,77154.31,10.7,-0.00403,0.0,0.55248]
[1779668652257,80.09,77150.19,10.7,-0.00404,0.0,0.55408]
[1779668654271,80.09,77136.89,10.7,-0.00408,0.0,0.55926]
[1779668659306,80.09,77137.53,10.7,-0.00408,0.0,0.55901]
[1779668664342,80.09,77125.99,10.7,-0.00412,0.0,0.56354]
[1779668669376,80.09,77125.63,10.7,-0.00412,0.0,0.56368]
[1779668674411,80.09,77124.22,10.7,-0.00412,0.0,0.56307]
[1779668679448,80.09,77127.92,10.7,-0.00411,0.0,0.56162]
[1779668684484,80.09,77130.56,10.7,-0.0041,0.0,0.56058]
[1779668688510,80.09,77116.63,10.7,-0.00414,0.0,0.56607]
[1779668693546,80.09,77115.66,10.7,-0.00415,0.0,0.56645]
[1779668696570,80.09,77134.11,10.7,-0.00409,0.0,0.55919]
[1779668698582,80.09,77149.92,10.7,-0.00403,0.0,0.55303]
[1779668703617,80.09,77155.87,10.7,-0.00402,0.0,0.55073]
[1779668705631,80.09,77169.52,10.7,-0.00397,0.0,0.54547]
[1779668710667,80.09,77167.06,10.7,-0.00398,0.0,0.54642]
[1779668715702,80.09,77156.76,10.7,-0.00401,0.0,0.55038]
[1779668720736,80.09,77147.15,10.7,-0.00404,0.0,0.5541]
[1779668723758,80.09,77122.63,10.7,-0.00412,0.0,0.5637]
[1779668728793,80.09,77120.03,10.7,-0.00413,0.0,0.56472]
[1779668733828,80.09,77124.65,10.7,-0.00411,0.0,0.56174]
[1779668738863,80.09,77121.98,10.7,-0.00412,0.0,0.56279]
[1779668743898,80.09,77118.22,10.7,-0.00413,0.0,0.56427]
[1779668748933,80.09,77114.81,10.7,-0.00414,0.0,0.56562]
[1779668753968,80.09,77115.35,10.7,-0.00414,0.0,0.5654]
[1779668758990,80.09,77114.99,10.7,-0.00414,0.0,0.56554]
[1779668762338,80.09,77109.7,10.7,-0.00416,0.0,0.56764]
[1779668762425,80.09,77108.41,10.7,-0.00416,0.0,0.56815]
[1779668762992,80.09,77108.41,10.7,-0.00416,0.0,0.56815]
[1779668763052,80.09,77109.05,10.7,-0.00416,0.0,0.5679]
[1779668768087,80.09,77115.27,10.7,-0.00414,0.0,0.56543]
[1779668773122,80.09,77115.7,10.7,-0.00414,0.0,0.56526]
[1779668775136,80.09,77093.67,10.7,-0.00421,0.0,0.57403]
[1779668780171,80.09,77101.31,10.7,-0.00419,0.0,0.57098]
[1779668785206,80.09,77106.81,10.7,-0.00417,0.0,0.56879]
[1779668790242,80.09,77106.36,10.7,-0.00417,0.0,0.56897]
[1779668795277,80.09,77117.49,10.7,-0.00412,0.0,0.56339]
[1779668800312,80.09,77117.81,10.7,-0.00412,0.0,0.56326]
[1779668805347,80.09,77119.41,10.7,-0.00412,0.0,0.56263]
[1779668810382,80.09,77118.05,10.7,-0.00412,0.0,0.56317]
[1779668815417,80.09,77118.27,10.7,-0.00412,0.0,0.56308]
[1779668820452,80.09,77116.83,10.7,-0.00413,0.0,0.56365]
[1779668825487,80.09,77105.85,10.7,-0.00416,0.0,0.56799]
[1779668830521,80.09,77104.63,10.7,-0.00417,0.0,0.56848]
[1779668835557,80.09,77109.79,10.7,-0.00415,0.0,0.56643]
[1779668840592,80.09,77113.0,10.7,-0.00414,0.0,0.56516]
[1779668845632,80.09,77110.25,10.7,-0.00415,0.0,0.56625]
[1779668850666,80.09,77103.85,10.7,-0.00417,0.0,0.56879]
[1779668855702,80.09,77101.87,10.7,-0.00417,0.0,0.5684]
[1779668857716,80.09,77087.76,10.7,-0.00421,0.0,0.57403]
[1779668859966,80.09,77075.36,10.7,-0.00426,0.0,0.57902]
[1779668860315,80.09,77075.36,10.7,-0.00426,0.0,0.57902]
[1779668865772,80.09,77072.06,10.7,-0.00427,0.0,0.58035]
[1779668870809,80.09,77068.08,10.7,-0.00428,0.0,0.58196]
[1779668875844,80.09,77070.49,10.7,-0.00427,0.0,0.58099]
[1779668880879,80.09,77078.72,10.7,-0.00424,0.0,0.57766]
[1779668885914,80.09,77083.67,10.7,-0.00423,0.0,0.57567]
[1779668890949,80.09,77085.05,10.7,-0.00422,0.0,0.57512]
[1779668895984,80.09,77088.57,10.7,-0.00421,0.0,0.5737]
[1779668901019,80.09,77088.0,10.7,-0.00421,0.0,0.57393]
[1779668907061,80.09,77082.56,10.7,-0.00423,0.0,0.57612]
[1779668912096,80.09,77089.82,10.7,-0.0042,0.0,0.57202]
[1779668917132,80.09,77090.28,10.7,-0.0042,0.0,0.57184]
[1779668923173,80.09,77090.19,10.7,-0.0042,0.0,0.57187]
[1779668927202,80.09,77104.79,10.7,-0.00415,0.0,0.56606]
[1779668932237,80.09,77108.77,10.7,-0.00414,0.0,0.56449]
[1779668939287,80.09,77113.52,10.7,-0.00412,0.0,0.56262]
[1779668944324,80.09,77128.1,10.7,-0.00407,0.0,0.5569]
[1779668950367,80.09,77127.12,10.7,-0.00408,0.0,0.55728]
[1779668955402,80.09,77125.98,10.7,-0.00408,0.0,0.55773]
[1779668961444,80.09,77119.32,10.7,-0.0041,0.0,0.56033]
[1779668966479,80.09,77120.37,10.7,-0.0041,0.0,0.55992]
[1779668971514,80.09,77122.46,10.7,-0.00408,0.0,0.55794]
[1779668976549,80.09,77123.2,10.7,-0.00408,0.0,0.55765]
[1779668981584,80.09,77132.15,10.7,-0.00405,0.0,0.55416]
[1779668986620,80.09,77131.79,10.7,-0.00405,0.0,0.5543]
[1779668991654,80.09,77126.98,10.7,-0.00407,0.0,0.55617]
[1779668996689,80.09,77128.62,10.7,-0.00406,0.0,0.55554]
[1779668999491,80.09,77130.48,10.7,-0.00406,0.0,0.55481]
[1779668999710,80.09,77130.76,10.7,-0.00406,0.0,0.5547]
[1779669001726,80.09,77144.92,10.7,-0.00401,0.0,0.54921]
[1779669002100,80.09,77144.92,10.7,-0.00401,0.0,0.54921]
[1779669003342,80.09,77148.17,10.7,-0.004,0.0,0.54796]
[1779669003824,80.09,77148.17,10.7,-0.004,0.0,0.54796]
[1779669012801,80.09,77148.19,10.7,-0.004,0.0,0.54795]
[1779669015823,80.09,77160.77,10.7,-0.00396,0.0,0.54313]
[1779669016571,80.09,77160.77,10.7,-0.00396,0.0,0.54313]
[1779669016830,80.09,77160.83,10.7,-0.00396,0.0,0.5431]
[1779669017511,80.09,77160.83,10.7,-0.00396,0.0,0.5431]
[1779669017837,80.09,77159.06,10.7,-0.00396,0.0,0.54378]
[1779669018844,80.09,77139.15,10.7,-0.00403,0.0,0.55144]
[1779669023880,80.09,77141.82,10.7,-0.00402,0.0,0.55041]
[1779669028915,80.09,77145.47,10.7,-0.00401,0.0,0.549]
[1779669033950,80.09,77150.28,10.7,-0.00398,0.0,0.546]
[1779669037984,80.09,77163.17,10.7,-0.00394,0.0,0.54107]
[1779669042015,80.09,77168.0,10.7,-0.00393,0.0,0.53924]
[1779669043410,80.09,77177.44,10.7,-0.0039,0.0,0.53566]
[1779669045043,80.09,77175.07,10.7,-0.00391,0.0,0.53656]
[1779669046418,80.09,77163.6,10.7,-0.00394,0.0,0.54091]
[1779669048392,80.09,77155.82,10.7,-0.00397,0.0,0.54388]
[1779669049431,80.09,77157.22,10.7,-0.00396,0.0,0.54335]
[1779669050322,80.09,77156.86,10.7,-0.00396,0.0,0.54348]
[1779669050861,80.09,77156.86,10.7,-0.00396,0.0,0.54348]
[1779669051461,80.09,77157.44,10.7,-0.00396,0.0,0.54326]
[1779669057118,80.09,77167.73,10.7,-0.00393,0.0,0.53934]
[1779669062153,80.09,77172.07,10.7,-0.00392,0.0,0.53769]
[1779669067188,80.09,77166.63,10.7,-0.00393,0.0,0.53976]
[1779669068262,80.09,77166.63,10.7,-0.00393,0.0,0.53976]
[1779669068362,80.09,77166.63,10.7,-0.00393,0.0,0.53976]
[1779669068464,80.09,77152.79,10.7,-0.00398,0.0,0.54504]
[1779669070008,80.09,77152.79,10.7,-0.00398,0.0,0.54504]
[1779669070107,80.09,77142.24,10.7,-0.00401,0.0,0.5491]
[1779669073022,80.09,77142.13,10.7,-0.00401,0.0,0.54914]
[1779669073073,80.09,77143.53,10.7,-0.00401,0.0,0.5486]
[1779669078277,80.09,77140.24,10.7,-0.00402,0.0,0.54987]
[1779669078798,80.09,77140.24,10.7,-0.00402,0.0,0.54987]
[1779669079429,80.09,77136.2,10.7,-0.00403,0.0,0.55144]
[1779669079530,80.09,77129.43,10.7,-0.00405,0.0,0.55406]
[1779669086323,80.09,77125.61,10.7,-0.00406,0.0,0.55555]
[1779669091357,80.09,77125.41,10.7,-0.00406,0.0,0.55447]
[1779669092364,80.09,77139.86,10.7,-0.00401,0.0,0.54887]
[1779669097399,80.09,77138.97,10.7,-0.00401,0.0,0.54921]
[1779669102435,80.09,77139.08,10.7,-0.00401,0.0,0.54917]
[1779669107471,80.09,77142.52,10.7,-0.004,0.0,0.54784]
[1779669112506,80.09,77138.74,10.7,-0.00401,0.0,0.5493]
[1779669117541,80.09,77136.99,10.7,-0.00402,0.0,0.54998]
[1779669124604,80.09,77138.81,10.7,-0.00401,0.0,0.54928]
[1779669130645,80.09,77130.18,10.7,-0.00404,0.0,0.55262]
[1779669135681,80.09,77130.06,10.7,-0.00404,0.0,0.55266]
[1779669140716,80.09,77115.87,10.7,-0.00409,0.0,0.5582]
[1779669145751,80.09,77115.08,10.7,-0.00409,0.0,0.5585]
[1779669150786,80.09,77114.76,10.7,-0.00409,0.0,0.55863]
[1779669155824,80.09,77106.09,10.7,-0.00411,0.0,0.56087]
[1779669160859,80.09,77100.79,10.7,-0.00413,0.0,0.56296]
[1779669165894,80.09,77102.04,10.7,-0.00412,0.0,0.56246]
[1779669170929,80.09,77097.3,10.7,-0.00414,0.0,0.56433]
[1779669178985,80.09,77096.4,10.7,-0.00414,0.0,0.56469]
[1779669184020,80.09,77108.79,10.7,-0.0041,0.0,0.55981]
[1779669189055,80.09,77110.53,10.7,-0.0041,0.0,0.55912]
[1779669194090,80.09,77103.73,10.7,-0.00412,0.0,0.5618]
[1779669196104,80.09,77081.04,10.7,-0.00419,0.0,0.5708]
[1779669201139,80.09,77077.61,10.7,-0.00421,0.0,0.57217]
[1779669206174,80.09,77078.7,10.7,-0.0042,0.0,0.57173]
[1779669211209,80.09,77081.35,10.7,-0.00418,0.0,0.56949]
[1779669216244,80.09,77073.6,10.7,-0.00421,0.0,0.57259]
[1779669220272,80.09,77059.94,10.7,-0.00426,0.0,0.57808]
[1779669225314,80.09,77057.01,10.7,-0.00427,0.0,0.57927]
[1779669230345,80.09,77061.86,10.7,-0.00425,0.0,0.57731]
[1779669235380,80.09,77067.28,10.7,-0.00423,0.0,0.57512]
[1779669241422,80.09,77067.72,10.7,-0.00423,0.0,0.57495]
[1779669246457,80.09,77068.27,10.7,-0.00423,0.0,0.57473]
[1779669251492,80.09,77073.91,10.7,-0.00421,0.0,0.57246]
[1779669256530,80.09,77073.81,10.7,-0.00421,0.0,0.5725]
[1779669261564,80.09,77077.79,10.7,-0.0042,0.0,0.57091]
[1779669266599,80.09,77078.93,10.7,-0.00419,0.0,0.57046]
[1779669271633,80.09,77077.75,10.7,-0.00419,0.0,0.56974]
[1779669276670,80.09,77078.07,10.7,-0.00419,0.0,0.56962]
[1779669281705,80.09,77072.3,10.7,-0.00421,0.0,0.57192]
[1779669286741,80.09,77072.33,10.7,-0.00421,0.0,0.57191]
[1779669291774,80.09,77073.7,10.7,-0.0042,0.0,0.57136]
[1779669296810,80.09,77073.89,10.7,-0.0042,0.0,0.57129]
[1779669301856,80.09,77081.69,10.7,-0.00417,0.0,0.56817]
[1779669306891,80.09,77095.37,10.7,-0.00413,0.0,0.56275]
[1779669312954,80.09,77097.05,10.7,-0.00412,0.0,0.56209]
[1779669317989,80.09,77096.96,10.7,-0.00412,0.0,0.56213]
[1779669323025,80.09,77098.68,10.7,-0.00412,0.0,0.56145]
[1779669328060,80.09,77100.71,10.7,-0.00411,0.0,0.56065]
[1779669333096,80.09,77082.57,10.7,-0.00416,0.0,0.56665]
[1779669338131,80.09,77083.13,10.7,-0.00416,0.0,0.56642]
[1779669343166,80.09,77077.36,10.7,-0.00418,0.0,0.56872]
[1779669351221,80.09,77076.32,10.7,-0.00418,0.0,0.56913]
[1779669356260,80.09,77083.05,10.7,-0.00416,0.0,0.56645]
[1779669361296,80.09,77090.27,10.7,-0.00414,0.0,0.56359]
[1779669367339,80.09,77089.54,10.7,-0.00414,0.0,0.56388]
[1779669372374,80.09,77090.03,10.7,-0.00414,0.0,0.56369]
[1779669377409,80.09,77089.08,10.7,-0.00414,0.0,0.56406]
[1779669382444,80.09,77087.2,10.7,-0.00415,0.0,0.56481]
[1779669387479,80.09,77102.78,10.7,-0.0041,0.0,0.55867]
[1779669392518,80.09,77095.04,10.7,-0.00411,0.0,0.56054]
[1779669397550,80.09,77092.99,10.7,-0.00412,0.0,0.56135]
[1779669402584,80.09,77092.12,10.7,-0.00412,0.0,0.56169]
[1779669407621,80.09,77092.28,10.7,-0.00412,0.0,0.56163]
[1779669412655,80.09,77089.99,10.7,-0.00413,0.0,0.56253]
[1779669417690,80.09,77083.47,10.7,-0.00415,0.0,0.56511]
[1779669423410,80.09,77095.31,10.7,-0.00411,0.0,0.56044]
[1779669428473,80.09,77085.61,10.7,-0.00414,0.0,0.56426]
[1779669433804,80.09,77086.15,10.7,-0.00414,0.0,0.56405]
[1779669438839,80.09,77085.92,10.7,-0.00414,0.0,0.56414]
[1779669440511,80.09,77085.92,10.7,-0.00414,0.0,0.56414]
[1779669440557,80.09,77085.93,10.7,-0.00414,0.0,0.56414]
[1779669441609,80.09,77075.87,10.7,-0.00418,0.0,0.56813]
[1779669441860,80.09,77070.63,10.7,-0.00419,0.0,0.57022]
[1779669446895,80.09,77069.73,10.7,-0.0042,0.0,0.57058]
[1779669451633,80.09,77073.21,10.7,-0.00419,0.0,0.56919]
[1779669451930,80.09,77074.3,10.7,-0.00417,0.0,0.56757]
[1779669454386,80.09,77077.99,10.7,-0.00416,0.0,0.56611]
[1779669454487,80.09,77076.59,10.7,-0.00417,0.0,0.56666]
[1779669454751,80.09,77076.59,10.7,-0.00417,0.0,0.56666]
[1779669454951,80.09,77077.87,10.7,-0.00416,0.0,0.56615]
[1779669456473,80.09,77077.87,10.7,-0.00416,0.0,0.56615]
[1779669456574,80.09,77076.57,10.7,-0.00417,0.0,0.56667]
[1779669461664,80.09,77083.26,10.7,-0.00414,0.0,0.56402]
[1779669462308,80.09,77083.26,10.7,-0.00414,0.0,0.56402]
[1779669468045,80.09,77089.61,10.7,-0.00412,0.0,0.56151]
[1779669470963,80.09,77088.06,10.7,-0.00413,0.0,0.56212]
[1779669471196,80.09,77088.06,10.7,-0.00413,0.0,0.56212]
[1779669481136,80.09,77088.84,10.7,-0.00413,0.0,0.56181]
[1779669482593,80.09,77088.84,10.7,-0.00413,0.0,0.56181]
[1779669482692,80.09,77087.61,10.7,-0.00413,0.0,0.5623]
[1779669484573,80.09,77087.61,10.7,-0.00413,0.0,0.5623]
[1779669485164,80.09,77087.36,10.7,-0.00413,0.0,0.5624]
[1779669490199,80.09,77083.82,10.7,-0.00414,0.0,0.5638]
[1779669495234,80.09,77085.92,10.7,-0.00414,0.0,0.56297]
[1779669495867,80.09,77085.92,10.7,-0.00414,0.0,0.56297]
[1779669496241,80.09,77086.0,10.7,-0.00413,0.0,0.56293]
[1779669497097,80.09,77086.0,10.7,-0.00413,0.0,0.56293]
[1779669497415,80.09,77086.0,10.7,-0.00413,0.0,0.56293]
[1779669500489,80.09,77082.38,10.7,-0.00415,0.0,0.56437]
[1779669500557,80.09,77082.24,10.7,-0.00415,0.0,0.56442]
[1779669501053,80.09,77082.24,10.7,-0.00415,0.0,0.56442]
[1779669501277,80.09,77079.04,10.7,-0.00416,0.0,0.56569]
[1779669501652,80.09,77079.04,10.7,-0.00416,0.0,0.56569]
[1779669502286,80.09,77074.44,10.7,-0.00417,0.0,0.56752]
[1779669507319,80.09,77072.45,10.7,-0.00418,0.0,0.56831]
[1779669512354,80.09,77074.15,10.7,-0.00417,0.0,0.56645]
[1779669517389,80.09,77075.45,10.7,-0.00416,0.0,0.56594]
[1779669519946,80.09,77077.29,10.7,-0.00416,0.0,0.56521]
[1779669520513,80.09,77077.29,10.7,-0.00416,0.0,0.56521]
[1779669521250,80.09,77077.47,10.7,-0.00415,0.0,0.56514]
[1779669521418,80.09,77077.62,10.7,-0.00415,0.0,0.56508]
[1779669521706,80.09,77077.62,10.7,-0.00415,0.0,0.56508]
[1779669522266,80.09,77077.62,10.7,-0.00415,0.0,0.56508]
[1779669522611,80.09,77077.62,10.7,-0.00415,0.0,0.56508]
[1779669523432,80.09,77077.98,10.7,-0.00415,0.0,0.56493]
[1779669526220,80.09,77084.68,10.7,-0.00413,0.0,0.56228]
[1779669526453,80.09,77086.57,10.7,-0.00412,0.0,0.56154]
[1779669526786,80.09,77086.57,10.7,-0.00412,0.0,0.56154]
[1779669527419,80.09,77086.57,10.7,-0.00412,0.0,0.56154]
[1779669530638,80.09,77092.83,10.7,-0.0041,0.0,0.55907]
[1779669531488,80.09,77102.76,10.7,-0.00407,0.0,0.55518]
[1779669534509,80.09,77115.91,10.7,-0.00403,0.0,0.55007]
[1779669539544,80.09,77117.24,10.7,-0.00402,0.0,0.54955]
[1779669542565,80.09,77130.5,10.7,-0.00398,0.0,0.54444]
[1779669544583,80.09,77130.81,10.7,-0.00398,0.0,0.54432]
[1779669545586,80.09,77130.74,10.7,-0.00398,0.0,0.54435]
[1779669545686,80.09,77130.74,10.7,-0.00398,0.0,0.54435]
[1779669546594,80.09,77130.45,10.7,-0.00398,0.0,0.54446]
[1779669551629,80.09,77135.75,10.7,-0.00397,0.0,0.54243]
[1779669556665,80.09,77139.37,10.7,-0.00395,0.0,0.54105]
[1779669561700,80.09,77135.32,10.7,-0.00397,0.0,0.5426]
[1779669564540,80.09,77137.39,10.7,-0.00396,0.0,0.5418]
[1779669564641,80.09,77136.16,10.7,-0.00396,0.0,0.54227]
[1779669569756,80.09,77137.15,10.7,-0.00396,0.0,0.5419]
[1779669574789,80.09,77129.32,10.7,-0.00398,0.0,0.54375]
[1779669576310,80.09,77129.32,10.7,-0.00398,0.0,0.54375]
[1779669576411,80.09,77129.67,10.7,-0.00398,0.0,0.54362]
[1779669578700,80.09,77127.66,10.7,-0.00398,0.0,0.54439]
[1779669578701,80.09,77127.66,10.7,-0.00398,0.0,0.54439]
[1779669578818,80.09,77123.86,10.7,-0.004,0.0,0.54585]
[1779669582165,80.09,77116.57,10.7,-0.00402,0.0,0.54866]
[1779669582184,80.09,77115.02,10.7,-0.00402,0.0,0.54926]
[1779669583051,80.09,77115.02,10.7,-0.00402,0.0,0.54926]
[1779669583665,80.09,77115.02,10.7,-0.00402,0.0,0.54926]
[1779669583152,80.09,77115.02,10.7,-0.00402,0.0,0.54926]
[1779669583853,80.09,77115.08,10.7,-0.00402,0.0,0.54924]
[1779669588888,80.09,77114.1,10.7,-0.00403,0.0,0.54962]
[1779669593923,80.09,77112.16,10.7,-0.00403,0.0,0.55037]
[1779669597452,80.09,77112.93,10.7,-0.00403,0.0,0.55007]
[1779669597545,80.09,77112.05,10.7,-0.00403,0.0,0.55041]
[1779669598718,80.09,77112.05,10.7,-0.00403,0.0,0.55041]
[1779669598726,80.09,77111.94,10.7,-0.00403,0.0,0.55045]
[1779669599450,80.09,77111.94,10.7,-0.00403,0.0,0.55045]
[1779669599467,80.09,77111.94,10.7,-0.00403,0.0,0.55045]
[1779669599851,80.09,77111.94,10.7,-0.00403,0.0,0.55045]
[1779669599965,80.09,77115.27,10.7,-0.00402,0.0,0.54916]
[1779669605001,80.09,77114.09,10.7,-0.00403,0.0,0.54962]
[1779669610045,80.09,77105.47,10.7,-0.00405,0.0,0.55297]
[1779669615080,80.09,77103.29,10.7,-0.00406,0.0,0.55382]
[1779669623136,80.09,77104.15,10.7,-0.00406,0.0,0.55348]
[1779669627164,80.09,77090.13,10.7,-0.0041,0.0,0.55897]
[1779669632199,80.09,77090.11,10.7,-0.0041,0.0,0.5578]
[1779669637235,80.09,77096.16,10.7,-0.00408,0.0,0.55544]
[1779669642275,80.09,77100.28,10.7,-0.00406,0.0,0.55383]
[1779669647310,80.09,77100.75,10.7,-0.00406,0.0,0.55364]
[1779669652345,80.09,77100.37,10.7,-0.00406,0.0,0.55379]
[1779669660401,80.09,77100.19,10.7,-0.00406,0.0,0.55386]
[1779669665436,80.09,77101.32,10.7,-0.00406,0.0,0.55342]
[1779669669326,80.09,77100.61,10.7,-0.00406,0.0,0.5537]
[1779669669347,80.09,77100.61,10.7,-0.00406,0.0,0.5537]
[1779669670828,80.09,77100.9,10.7,-0.00406,0.0,0.55359]
[1779669671478,80.09,77099.38,10.7,-0.00407,0.0,0.55418]
[1779669676514,80.09,77098.05,10.7,-0.00407,0.0,0.5547]
[1779669681549,80.09,77101.14,10.7,-0.00406,0.0,0.55349]
[1779669686584,80.09,77100.92,10.7,-0.00406,0.0,0.55358]
[1779669691621,80.09,77100.61,10.7,-0.00405,0.0,0.55254]
[1779669695649,80.09,77114.32,10.7,-0.00401,0.0,0.54723]
[1779669700684,80.09,77105.81,10.7,-0.00404,0.0,0.55052]
[1779669705719,80.09,77105.43,10.7,-0.00404,0.0,0.55067]
[1779669710754,80.09,77093.32,10.7,-0.00408,0.0,0.55538]
[1779669715789,80.09,77093.09,10.7,-0.00408,0.0,0.55547]
[1779669720824,80.09,77086.63,10.7,-0.0041,0.0,0.558]
[1779669721494,80.09,77086.63,10.7,-0.0041,0.0,0.558]
[1779669721831,80.09,77081.33,10.7,-0.00412,0.0,0.56009]
[1779669723686,80.09,77081.33,10.7,-0.00412,0.0,0.56009]
[1779669723867,80.09,77045.71,10.7,-0.00424,0.0,0.57427]
[1779669725118,80.09,77045.71,10.7,-0.00424,0.0,0.57427]
[1779669728175,80.09,77043.99,10.7,-0.00424,0.0,0.57496]
[1779669733937,80.09,77039.89,10.7,-0.00426,0.0,0.57661]
[1779669738973,80.09,77052.11,10.7,-0.00421,0.0,0.5717]
[1779669744209,80.09,77054.92,10.7,-0.0042,0.0,0.57057]
[1779669750054,80.09,77046.51,10.7,-0.00423,0.0,0.57394]
[1779669755090,80.09,77052.33,10.7,-0.0042,0.0,0.57042]
[1779669760125,80.09,77061.28,10.7,-0.00417,0.0,0.56685]
[1779669760914,80.09,77061.28,10.7,-0.00417,0.0,0.56685]
[1779669766167,80.09,77069.48,10.7,-0.00415,0.0,0.56359]
[1779669771202,80.09,77069.19,10.7,-0.00415,0.0,0.56371]
[1779669776237,80.09,77063.9,10.7,-0.00417,0.0,0.56581]
[1779669781272,80.09,77068.28,10.7,-0.00415,0.0,0.56407]
[1779669786312,80.09,77070.73,10.7,-0.00414,0.0,0.5631]
[1779669791945,80.09,77070.66,10.7,-0.00414,0.0,0.56312]
[1779669795612,80.09,77068.96,10.7,-0.00415,0.0,0.5638]
[1779669797910,80.09,77068.96,10.7,-0.00415,0.0,0.5638]
[1779669806713,80.09,77060.82,10.7,-0.00418,0.0,0.56703]
[1779669812494,80.09,77060.91,10.7,-0.00417,0.0,0.56581]
[1779669817529,80.09,77061.47,10.7,-0.00417,0.0,0.56559]
[1779669822564,80.09,77057.19,10.7,-0.00418,0.0,0.56729]
[1779669827599,80.09,77057.54,10.7,-0.00418,0.0,0.56715]
[1779669832633,80.09,77062.12,10.7,-0.00416,0.0,0.56533]
[1779669837669,80.09,77063.79,10.7,-0.00416,0.0,0.56467]
[1779669837991,80.09,77063.79,10.7,-0.00416,0.0,0.56467]
[1779669843718,80.09,77053.63,10.7,-0.00419,0.0,0.56871]
[1779669848397,80.09,77048.01,10.7,-0.00421,0.0,0.57096]
[1779669853790,80.09,77046.59,10.7,-0.00422,0.0,0.57153]
[1779669858825,80.09,77045.95,10.7,-0.00422,0.0,0.57179]
[1779669863860,80.09,77045.69,10.7,-0.00422,0.0,0.57189]
[1779669868895,80.09,77046.11,10.7,-0.00422,0.0,0.57172]
[1779669873930,80.09,77044.72,10.7,-0.00421,0.0,0.57109]
[1779669879003,80.09,77044.89,10.7,-0.00421,0.0,0.57102]
[1779669884897,80.09,77044.97,10.7,-0.00421,0.0,0.57099]
[1779669891090,80.09,77044.99,10.7,-0.00421,0.0,0.57098]
[1779669896125,80.09,77041.04,10.7,-0.00423,0.0,0.57257]
[1779669901160,80.09,77041.28,10.7,-0.00422,0.0,0.57247]
[1779669906195,80.09,77031.01,10.7,-0.00426,0.0,0.57661]
[1779669911231,80.09,77020.58,10.7,-0.0043,0.0,0.58084]
[1779669916266,80.09,77023.17,10.7,-0.00429,0.0,0.57978]
[1779669921302,80.09,77026.4,10.7,-0.00428,0.0,0.57847]
[1779669926337,80.09,77023.68,10.7,-0.00428,0.0,0.57958]
[1779669931371,80.09,77021.6,10.7,-0.00428,0.0,0.57922]
[1779669936406,80.09,77020.02,10.7,-0.00429,0.0,0.57986]
[1779669941442,80.09,77019.6,10.7,-0.00429,0.0,0.58003]
[1779669946477,80.09,77018.99,10.7,-0.00429,0.0,0.58028]
[1779669951512,80.09,77005.92,10.7,-0.00434,0.0,0.58561]
[1779669956547,80.09,77005.55,10.7,-0.00434,0.0,0.58576]
[1779669961582,80.09,77013.42,10.7,-0.00431,0.0,0.58255]
[1779669966617,80.09,77013.83,10.7,-0.00431,0.0,0.58238]
[1779669971651,80.09,77015.6,10.7,-0.0043,0.0,0.58166]
[1779669976686,80.09,77011.67,10.7,-0.00432,0.0,0.58326]
[1779669981722,80.09,77016.8,10.7,-0.0043,0.0,0.58117]
[1779669984743,80.09,77029.44,10.7,-0.00426,0.0,0.57604]
[1779669989778,80.09,77035.33,10.7,-0.00424,0.0,0.57367]
[1779669994814,80.09,77036.59,10.7,-0.00422,0.0,0.57197]
[1779669999849,80.09,77038.61,10.7,-0.00422,0.0,0.57116]
[1779670004884,80.09,77038.85,10.7,-0.00422,0.0,0.57106]
[1779670009919,80.09,77036.1,10.7,-0.00423,0.0,0.57217]
[1779670014954,80.09,77036.12,10.7,-0.00423,0.0,0.57216]
[1779670020996,80.09,77036.1,10.7,-0.00423,0.0,0.57217]
[1779670027038,80.09,77036.2,10.7,-0.00422,0.0,0.57212]
[1779670032073,80.09,77030.87,10.7,-0.00424,0.0,0.57427]
[1779670037108,80.09,77030.75,10.7,-0.00424,0.0,0.57432]
[1779670042143,80.09,77029.35,10.7,-0.00425,0.0,0.57488]
[1779670047177,80.09,77017.58,10.7,-0.00429,0.0,0.57965]
[1779670052214,80.09,77014.81,10.7,-0.00429,0.0,0.57957]
[1779670057248,80.09,77015.73,10.7,-0.00429,0.0,0.57919]
[1779670064298,80.09,77015.14,10.7,-0.00429,0.0,0.57943]
[1779670069333,80.09,77017.27,10.7,-0.00428,0.0,0.57857]
[1779670075375,80.09,77015.11,10.7,-0.00429,0.0,0.57945]
[1779670080409,80.09,77032.69,10.7,-0.00423,0.0,0.57234]
[1779670081964,80.09,77032.69,10.7,-0.00423,0.0,0.57234]
[1779670082318,80.09,77032.22,10.7,-0.00423,0.0,0.57253]
[1779670087459,80.09,77032.76,10.7,-0.00423,0.0,0.57231]
[1779670094508,80.09,77031.01,10.7,-0.00423,0.0,0.57302]
[1779670099542,80.09,77035.02,10.7,-0.00422,0.0,0.57141]
[1779670104578,80.09,77035.64,10.7,-0.00422,0.0,0.57116]
[1779670109613,80.09,77047.49,10.7,-0.00418,0.0,0.56642]
[1779670114648,80.09,77054.04,10.7,-0.00415,0.0,0.56264]
[1779670119684,80.09,77042.63,10.7,-0.00419,0.0,0.56717]
[1779670124719,80.09,77041.98,10.7,-0.00419,0.0,0.56743]
[1779670129754,80.09,77045.94,10.7,-0.00417,0.0,0.56585]
[1779670134789,80.09,77053.71,10.7,-0.00415,0.0,0.56277]
[1779670138817,80.09,77065.87,10.7,-0.00411,0.0,0.55797]
[1779670144859,80.09,77065.99,10.7,-0.00411,0.0,0.55792]
[1779670149896,80.09,77078.01,10.7,-0.00407,0.0,0.55321]
[1779670154931,80.09,77081.49,10.7,-0.00406,0.0,0.55186]
[1779670159966,80.09,77081.85,10.7,-0.00406,0.0,0.55172]
[1779670163302,80.09,77085.85,10.7,-0.00404,0.0,0.55016]
[1779670164636,80.09,77104.32,10.7,-0.00398,0.0,0.54303]
[1779670167643,80.09,77106.93,10.7,-0.00398,0.0,0.54202]
[1779670173063,80.09,77132.74,10.7,-0.00389,0.0,0.53108]
[1779670179105,80.09,77135.9,10.7,-0.00388,0.0,0.52989]
[1779670181119,80.09,77154.63,10.7,-0.00382,0.0,0.52288]
[1779670185155,80.09,77167.46,10.7,-0.00378,0.0,0.51813]
[1779670186166,80.09,77191.02,10.7,-0.00371,0.0,0.50951]
[1779670186490,80.09,77191.02,10.7,-0.00371,0.0,0.50951]
[1779670187964,80.09,77182.0,10.7,-0.00373,0.0,0.5128]
[1779670188111,80.09,77182.0,10.7,-0.00373,0.0,0.5128]
[1779670189192,80.09,77169.58,10.7,-0.00377,0.0,0.51735]
[1779670190022,80.09,77169.58,10.7,-0.00377,0.0,0.51735]
[1779670191760,80.09,77166.08,10.7,-0.00378,0.0,0.51864]
[1779670194042,80.09,77162.57,10.7,-0.00379,0.0,0.51994]
[1779670194247,80.09,77143.35,10.7,-0.00385,0.0,0.52709]
[1779670195004,80.09,77143.35,10.7,-0.00385,0.0,0.52709]
[1779670196051,80.09,77141.88,10.7,-0.00386,0.0,0.52764]
[1779670198081,80.09,77143.92,10.7,-0.00385,0.0,0.52688]
[1779670203310,80.09,77143.5,10.7,-0.00385,0.0,0.52704]
[1779670208345,80.09,77146.06,10.7,-0.00384,0.0,0.52608]
[1779670212373,80.09,77133.33,10.7,-0.00388,0.0,0.53085]
[1779670217408,80.09,77126.31,10.7,-0.00391,0.0,0.5335]
[1779670220433,80.09,77102.35,10.7,-0.00398,0.0,0.54263]
[1779670225468,80.09,77108.04,10.7,-0.00396,0.0,0.54045]
[1779670230503,80.09,77114.2,10.7,-0.00394,0.0,0.5381]
[1779670235538,80.09,77109.92,10.7,-0.00395,0.0,0.53859]
[1779670240573,80.09,77108.46,10.7,-0.00395,0.0,0.53915]
[1779670245608,80.09,77108.6,10.7,-0.00395,0.0,0.5391]
[1779670250643,80.09,77108.64,10.7,-0.00395,0.0,0.53908]
[1779670257450,80.09,77108.95,10.7,-0.00395,0.0,0.53896]
[1779670262727,80.09,77108.49,10.7,-0.00395,0.0,0.53914]
[1779670267762,80.09,77107.47,10.7,-0.00396,0.0,0.53953]
[1779670272797,80.09,77115.35,10.7,-0.00393,0.0,0.53652]
[1779670277832,80.09,77113.21,10.7,-0.00394,0.0,0.53734]
[1779670283874,80.09,77106.26,10.7,-0.00396,0.0,0.53999]
[1779670288910,80.09,77106.43,10.7,-0.00396,0.0,0.53992]
[1779670293945,80.09,77095.16,10.7,-0.00399,0.0,0.5431]
[1779670298980,80.09,77095.81,10.7,-0.00399,0.0,0.54285]
[1779670302001,80.09,77083.08,10.7,-0.00403,0.0,0.54776]
[1779670306029,80.09,77067.33,10.7,-0.00408,0.0,0.55389]
[1779670307405,80.09,77067.33,10.7,-0.00408,0.0,0.55389]
[1779670307507,80.09,77068.32,10.7,-0.00408,0.0,0.5535]
[1779670313079,80.09,77068.82,10.7,-0.00407,0.0,0.55331]
[1779670318114,80.09,77069.5,10.7,-0.00407,0.0,0.55304]
[1779670323150,80.09,77074.98,10.7,-0.00405,0.0,0.5509]
[1779670328185,80.09,77085.07,10.7,-0.00402,0.0,0.54699]
[1779670333221,80.09,77103.0,10.7,-0.00396,0.0,0.54009]
[1779670338256,80.09,77092.79,10.7,-0.004,0.0,0.54401]
[1779670343291,80.09,77084.41,10.7,-0.00402,0.0,0.54724]
[1779670348327,80.09,77079.47,10.7,-0.00404,0.0,0.54916]
[1779670353366,80.09,77084.63,10.7,-0.00401,0.0,0.546]
[1779670353937,80.09,77084.63,10.7,-0.00401,0.0,0.546]
[1779670354373,80.09,77081.68,10.7,-0.00402,0.0,0.54714]
[1779670354606,80.09,77081.68,10.7,-0.00402,0.0,0.54714]
[1779670357377,80.09,77081.61,10.7,-0.00402,0.0,0.54717]
[1779670357394,80.09,77086.8,10.7,-0.00401,0.0,0.54516]
[1779670362429,80.09,77090.69,10.7,-0.00399,0.0,0.54367]
[1779670367464,80.09,77091.55,10.7,-0.00399,0.0,0.54334]
[1779670372499,80.09,77090.77,10.7,-0.00399,0.0,0.54364]
[1779670377533,80.09,77088.11,10.7,-0.004,0.0,0.54466]
[1779670382569,80.09,77088.75,10.7,-0.004,0.0,0.54441]
[1779670387604,80.09,77089.62,10.7,-0.004,0.0,0.54408]
[1779670390628,80.09,77104.45,10.7,-0.00395,0.0,0.53839]
[1779670395663,80.09,77102.3,10.7,-0.00396,0.0,0.53921]
[1779670400698,80.09,77100.85,10.7,-0.00396,0.0,0.53977]
[1779670405733,80.09,77104.42,10.7,-0.00395,0.0,0.5384]
[1779670410768,80.09,77096.07,10.7,-0.00398,0.0,0.5416]
[1779670415804,80.09,77101.85,10.7,-0.00395,0.0,0.53824]
[1779670420839,80.09,77099.18,10.7,-0.00396,0.0,0.53926]
[1779670425874,80.09,77107.93,10.7,-0.00393,0.0,0.53593]
[1779670430909,80.09,77098.37,10.7,-0.00396,0.0,0.53957]
[1779670435944,80.09,77096.91,10.7,-0.00397,0.0,0.54013]
[1779670440979,80.09,77088.17,10.7,-0.00399,0.0,0.54348]
[1779670446016,80.09,77091.63,10.7,-0.00398,0.0,0.54215]
[1779670451051,80.09,77092.62,10.7,-0.00398,0.0,0.54177]
[1779670456087,80.09,77092.44,10.7,-0.00398,0.0,0.54184]
[1779670460114,80.09,77105.35,10.7,-0.00394,0.0,0.53691]
[1779670466157,80.09,77105.13,10.7,-0.00394,0.0,0.53699]
[1779670471192,80.09,77096.86,10.7,-0.00396,0.0,0.539]
[1779670476227,80.09,77105.02,10.7,-0.00393,0.0,0.53589]
[1779670481262,80.09,77098.94,10.7,-0.00395,0.0,0.53821]
[1779670486297,80.09,77100.07,10.7,-0.00395,0.0,0.53778]
[1779670491335,80.09,77100.83,10.7,-0.00395,0.0,0.53749]
[1779670496371,80.09,77100.89,10.7,-0.00395,0.0,0.53746]
[1779670502413,80.09,77100.64,10.7,-0.00395,0.0,0.53756]
[1779670506441,80.09,77087.3,10.7,-0.00399,0.0,0.54267]
[1779670511477,80.09,77082.03,10.7,-0.00401,0.0,0.5447]
[1779670516511,80.09,77077.8,10.7,-0.00402,0.0,0.54633]
[1779670521546,80.09,77078.81,10.7,-0.00402,0.0,0.54594]
[1779670526581,80.09,77067.67,10.7,-0.00405,0.0,0.55026]
[1779670528459,80.09,77067.76,10.7,-0.00405,0.0,0.55022]
[1779670528595,80.09,77067.94,10.7,-0.00405,0.0,0.55015]
[1779670529213,80.09,77067.94,10.7,-0.00405,0.0,0.55015]
[1779670529558,80.09,77067.94,10.7,-0.00405,0.0,0.55015]
[1779670539673,80.09,77064.22,10.7,-0.00406,0.0,0.55044]
[1779670544708,80.09,77061.73,10.7,-0.00406,0.0,0.55141]
[1779670549744,80.09,77062.19,10.7,-0.00406,0.0,0.55123]
[1779670556792,80.09,77071.41,10.7,-0.00403,0.0,0.54765]
[1779670562389,80.09,77073.16,10.7,-0.00403,0.0,0.54697]
[1779670562490,80.09,77073.86,10.7,-0.00402,0.0,0.5467]
[1779670567869,80.09,77075.17,10.7,-0.00402,0.0,0.54619]
[1779670572905,80.09,77074.88,10.7,-0.00402,0.0,0.5463]
[1779670577940,80.09,77075.45,10.7,-0.00402,0.0,0.54608]
[1779670582977,80.09,77070.52,10.7,-0.00403,0.0,0.54799]
[1779670588587,80.09,77069.48,10.7,-0.00404,0.0,0.54839]
[1779670595061,80.09,77075.53,10.7,-0.00401,0.0,0.54489]
[1779670599089,80.09,77088.89,10.7,-0.00397,0.0,0.53976]
[1779670604124,80.09,77089.49,10.7,-0.00397,0.0,0.53953]
[1779670609159,80.09,77089.69,10.7,-0.00396,0.0,0.53945]
[1779670614194,80.09,77088.41,10.7,-0.00397,0.0,0.53994]
[1779670619228,80.09,77089.0,10.7,-0.00397,0.0,0.53972]
[1779670625271,80.09,77089.44,10.7,-0.00397,0.0,0.53955]
[1779670632335,80.09,77088.64,10.7,-0.00397,0.0,0.53985]
[1779670637370,80.09,77089.01,10.7,-0.00397,0.0,0.53971]
[1779670643413,80.09,77088.07,10.7,-0.00397,0.0,0.54007]
[1779670648448,80.09,77089.2,10.7,-0.00397,0.0,0.53964]
[1779670653483,80.09,77082.4,10.7,-0.00398,0.0,0.5411]
[1779670658520,80.09,77082.82,10.7,-0.00398,0.0,0.54094]
[1779670665569,80.09,77075.87,10.7,-0.004,0.0,0.54361]
[1779670670605,80.09,77068.06,10.7,-0.00403,0.0,0.54663]
[1779670675639,80.09,77061.6,10.7,-0.00405,0.0,0.54913]
[1779670680675,80.09,77061.5,10.7,-0.00405,0.0,0.54917]
[1779670686717,80.09,77062.11,10.7,-0.00405,0.0,0.54893]
[1779670691751,80.09,77065.06,10.7,-0.00404,0.0,0.54779]
[1779670692966,80.09,77065.14,10.7,-0.00404,0.0,0.54776]
[1779670694120,80.09,77065.14,10.7,-0.00404,0.0,0.54776]
[1779670701822,80.09,77063.52,10.7,-0.00404,0.0,0.54839]
[1779670706857,80.09,77063.83,10.7,-0.00404,0.0,0.54827]
[1779670707728,80.09,77063.83,10.7,-0.00404,0.0,0.54827]
[1779670707829,80.09,77063.83,10.7,-0.00404,0.0,0.54827]
[1779670711463,80.09,77063.94,10.7,-0.00404,0.0,0.54822]
[1779670711892,80.09,77063.47,10.7,-0.00403,0.0,0.54724]
[1779670713625,80.09,77062.95,10.7,-0.00403,0.0,0.54745]
[1779670713906,80.09,77064.8,10.7,-0.00403,0.0,0.54673]
[1779670714217,80.09,77064.8,10.7,-0.00403,0.0,0.54673]
[1779670714913,80.09,77065.22,10.7,-0.00403,0.0,0.54657]
[1779670719948,80.09,77059.92,10.7,-0.00404,0.0,0.54862]
[1779670725989,80.09,77060.68,10.7,-0.00404,0.0,0.54833]
[1779670731027,80.09,77062.42,10.7,-0.00404,0.0,0.54765]
[1779670738076,80.09,77061.67,10.7,-0.00404,0.0,0.54794]
[1779670741098,80.09,77045.85,10.7,-0.00409,0.0,0.55411]
[1779670746133,80.09,77032.58,10.7,-0.00413,0.0,0.55933]
[1779670751168,80.09,77030.19,10.7,-0.00414,0.0,0.56028]
[1779670756205,80.09,77044.02,10.7,-0.0041,0.0,0.55483]
[1779670761240,80.09,77049.82,10.7,-0.00408,0.0,0.55256]
[1779670766274,80.09,77050.74,10.7,-0.00407,0.0,0.5522]
[1779670771311,80.09,77050.61,10.7,-0.00407,0.0,0.55108]
[1779670776346,80.09,77053.23,10.7,-0.00406,0.0,0.55006]
[1779670781383,80.09,77057.48,10.7,-0.00404,0.0,0.54841]
[1779670788431,80.09,77059.67,10.7,-0.00404,0.0,0.54756]
[1779670793468,80.09,77067.43,10.7,-0.00401,0.0,0.54455]
[1779670799510,80.09,77067.88,10.7,-0.00401,0.0,0.54438]
[1779670801524,80.09,77083.49,10.7,-0.00396,0.0,0.53838]
[1779670803538,80.09,77101.86,10.7,-0.0039,0.0,0.5314]
[1779670806558,80.09,77117.17,10.7,-0.00385,0.0,0.52564]
[1779670811858,80.09,77107.28,10.7,-0.00388,0.0,0.52935]
[1779670817639,80.09,77100.06,10.7,-0.00391,0.0,0.53208]
[1779670822674,80.09,77095.99,10.7,-0.00392,0.0,0.53362]
[1779670826712,80.09,77072.03,10.7,-0.004,0.0,0.54278]
[1779670831744,80.09,77074.45,10.7,-0.00398,0.0,0.5407]
[1779670834774,80.09,77050.09,10.7,-0.00406,0.0,0.55012]
[1779670839808,80.09,77041.76,10.7,-0.00409,0.0,0.55337]
[1779670844843,80.09,77049.3,10.7,-0.00406,0.0,0.55043]
[1779670849878,80.09,77050.77,10.7,-0.00406,0.0,0.54985]
[1779670854913,80.09,77057.49,10.7,-0.00404,0.0,0.54724]
[1779670859948,80.09,77057.55,10.7,-0.00404,0.0,0.54722]
[1779670862974,80.09,77042.88,10.7,-0.00408,0.0,0.55293]
[1779670868014,80.09,77032.95,10.7,-0.00412,0.0,0.55683]
[1779670873043,80.09,77036.89,10.7,-0.0041,0.0,0.55528]
[1779670878078,80.09,77033.07,10.7,-0.00412,0.0,0.55678]
[1779670883113,80.09,77034.92,10.7,-0.00411,0.0,0.55606]
[1779670888148,80.09,77014.85,10.7,-0.00418,0.0,0.564]
[1779670893183,80.09,77001.94,10.7,-0.00421,0.0,0.56796]
[1779670898220,80.09,77008.07,10.7,-0.00419,0.0,0.56551]
[1779670903254,80.09,77002.95,10.7,-0.00421,0.0,0.56756]
[1779670908290,80.09,77001.34,10.7,-0.00421,0.0,0.5682]
[1779670913119,80.09,76942.31,10.7,-0.00442,0.0,0.5923]
[1779670915525,80.09,76955.45,10.7,-0.00437,0.0,0.58686]
[1779670918397,80.09,76942.33,10.7,-0.00442,0.0,0.59229]
[1779670923561,80.09,76947.32,10.7,-0.0044,0.0,0.59022]
[1779670929476,80.09,76956.43,10.7,-0.00437,0.0,0.58646]
[1779670934511,80.09,76964.8,10.7,-0.00434,0.0,0.58302]
[1779670941561,80.09,76961.13,10.7,-0.00435,0.0,0.58452]
[1779670946596,80.09,76970.13,10.7,-0.00432,0.0,0.58084]
[1779670951632,80.09,76978.31,10.7,-0.00428,0.0,0.57629]
[1779670956667,80.09,76979.76,10.7,-0.00428,0.0,0.57571]
[1779670961729,80.09,76987.43,10.7,-0.00425,0.0,0.5726]
[1779670966765,80.09,76978.9,10.7,-0.00428,0.0,0.57605]
[1779670967771,80.09,76994.44,10.7,-0.00423,0.0,0.56978]
[1779670972806,80.09,76993.96,10.7,-0.00423,0.0,0.56997]
[1779670977841,80.09,77005.2,10.7,-0.00419,0.0,0.56547]
[1779670982876,80.09,77012.69,10.7,-0.00417,0.0,0.56248]
[1779670987912,80.09,77003.93,10.7,-0.0042,0.0,0.56597]
[1779670992951,80.09,77013.45,10.7,-0.00416,0.0,0.56218]
[1779670995972,80.09,77038.79,10.7,-0.00408,0.0,0.55219]
[1779671001011,80.09,77038.48,10.7,-0.00408,0.0,0.55231]
[1779671005041,80.09,77061.21,10.7,-0.00401,0.0,0.54348]
[1779671010079,80.09,77061.77,10.7,-0.00401,0.0,0.54327]
[1779671015114,80.09,77057.13,10.7,-0.00401,0.0,0.5439]
[1779671020157,80.09,77073.42,10.7,-0.00396,0.0,0.53764]
[1779671025192,80.09,77079.31,10.7,-0.00394,0.0,0.5354]
[1779671030228,80.09,77073.63,10.7,-0.00396,0.0,0.53756]
[1779671035269,80.09,77028.03,10.7,-0.00411,0.0,0.55524]
[1779671040307,80.09,77032.72,10.7,-0.00409,0.0,0.5534]
[1779671045341,80.09,77029.38,10.7,-0.0041,0.0,0.55471]
[1779671049369,80.09,77045.15,10.7,-0.00405,0.0,0.54854]
[1779671054404,80.09,77044.9,10.7,-0.00405,0.0,0.54864]
[1779671059439,80.09,77039.88,10.7,-0.00407,0.0,0.5506]
[1779671064474,80.09,77038.37,10.7,-0.00407,0.0,0.55119]
[1779671065643,80.09,77006.35,10.7,-0.00418,0.0,0.56382]
[1779671071523,80.09,77014.54,10.7,-0.00414,0.0,0.55938]
[1779671076558,80.09,77015.56,10.7,-0.00414,0.0,0.55898]
[1779671081594,80.09,77009.37,10.7,-0.00416,0.0,0.56143]
[1779671086645,80.09,77001.66,10.7,-0.00419,0.0,0.5645]
[1779671091681,80.09,77007.12,10.7,-0.00417,0.0,0.56232]
[1779671096716,80.09,77005.83,10.7,-0.00417,0.0,0.56284]
[1779671101750,80.09,77009.17,10.7,-0.00416,0.0,0.56151]
[1779671106787,80.09,77003.83,10.7,-0.00418,0.0,0.56363]
[1779671111823,80.09,77003.61,10.7,-0.00418,0.0,0.56372]
[1779671116858,80.09,77010.03,10.7,-0.00416,0.0,0.56117]
[1779671121893,80.09,77019.44,10.7,-0.00413,0.0,0.55744]
[1779671126928,80.09,77023.16,10.7,-0.00411,0.0,0.55598]
[1779671131963,80.09,77027.15,10.7,-0.00409,0.0,0.55323]
[1779671136998,80.09,77030.74,10.7,-0.00408,0.0,0.55183]
[1779671142033,80.09,77033.27,10.7,-0.00407,0.0,0.55084]
[1779671147071,80.09,77026.38,10.7,-0.0041,0.0,0.55354]
[1779671152106,80.09,77023.6,10.7,-0.0041,0.0,0.55463]
[1779671157141,80.09,77022.49,10.7,-0.00411,0.0,0.55506]
[1779671162176,80.09,77023.05,10.7,-0.00411,0.0,0.55484]
[1779671167212,80.09,77022.44,10.7,-0.00411,0.0,0.55508]
[1779671172247,80.09,77021.32,10.7,-0.00411,0.0,0.55552]
[1779671177282,80.09,77021.05,10.7,-0.00411,0.0,0.55563]
[1779671182317,80.09,77024.59,10.7,-0.0041,0.0,0.55424]
[1779671188359,80.09,77024.38,10.7,-0.0041,0.0,0.55432]
[1779671193394,80.09,77024.28,10.7,-0.00409,0.0,0.55319]
[1779671198433,80.09,77032.17,10.7,-0.00407,0.0,0.5501]
[1779671204475,80.09,77026.27,10.7,-0.00409,0.0,0.55241]
[1779671209511,80.09,77031.61,10.7,-0.00407,0.0,0.55032]
[1779671214546,80.09,77027.16,10.7,-0.00408,0.0,0.55206]
[1779671216561,80.09,77011.54,10.7,-0.00414,0.0,0.5582]
[1779671221596,80.09,77014.35,10.7,-0.00413,0.0,0.55709]
[1779671226631,80.09,77016.13,10.7,-0.00412,0.0,0.55639]
[1779671231666,80.09,77030.95,10.7,-0.00407,0.0,0.55058]
[1779671236701,80.09,77034.97,10.7,-0.00406,0.0,0.54901]
[1779671241736,80.09,77035.11,10.7,-0.00406,0.0,0.54895]
[1779671249792,80.09,77035.14,10.7,-0.00406,0.0,0.54894]
[1779671254827,80.09,77032.09,10.7,-0.00406,0.0,0.54896]
[1779671259862,80.09,77036.13,10.7,-0.00405,0.0,0.54739]
[1779671264897,80.09,77048.02,10.7,-0.00401,0.0,0.54279]
[1779671269932,80.09,77051.26,10.7,-0.004,0.0,0.54154]
[1779671274967,80.09,77050.63,10.7,-0.004,0.0,0.54178]
[1779671280013,80.09,77045.87,10.7,-0.00401,0.0,0.54362]
[1779671285038,80.09,77051.43,10.7,-0.004,0.0,0.54147]
[1779671290073,80.09,77051.32,10.7,-0.004,0.0,0.54151]
[1779671295108,80.09,77047.13,10.7,-0.00401,0.0,0.54313]
[1779671300144,80.09,77050.44,10.7,-0.004,0.0,0.54185]
[1779671303963,80.09,77057.18,10.7,-0.00398,0.0,0.53926]
[1779671304381,80.09,77057.18,10.7,-0.00398,0.0,0.53926]
[1779671310213,80.09,77045.19,10.7,-0.00402,0.0,0.54388]
[1779671315248,80.09,77042.47,10.7,-0.00402,0.0,0.54377]
[1779671320283,80.09,77030.51,10.7,-0.00406,0.0,0.54841]
[1779671325319,80.09,77022.02,10.7,-0.00408,0.0,0.55172]
[1779671330355,80.09,77022.57,10.7,-0.00408,0.0,0.55151]
[1779671335390,80.09,77026.14,10.7,-0.00407,0.0,0.55011]
[1779671340425,80.09,77020.12,10.7,-0.00409,0.0,0.55247]
[1779671345460,80.09,77024.11,10.7,-0.00408,0.0,0.55091]
[1779671350495,80.09,77032.47,10.7,-0.00405,0.0,0.54765]
[1779671355530,80.09,77042.77,10.7,-0.00402,0.0,0.54365]
[1779671360567,80.09,77045.53,10.7,-0.00401,0.0,0.54259]
[1779671364595,80.09,77032.14,10.7,-0.00405,0.0,0.54778]
[1779671369629,80.09,77027.11,10.7,-0.00407,0.0,0.54974]
[1779671374665,80.09,77018.94,10.7,-0.00409,0.0,0.55176]
[1779671379700,80.09,77021.5,10.7,-0.00408,0.0,0.55076]
[1779671384737,80.09,77025.07,10.7,-0.00407,0.0,0.54936]
[1779671389772,80.09,77030.64,10.7,-0.00405,0.0,0.54719]
[1779671392793,80.09,77006.32,10.7,-0.00413,0.0,0.55672]
[1779671397828,80.09,77006.03,10.7,-0.00413,0.0,0.55683]
[1779671402873,80.09,77006.65,10.7,-0.00413,0.0,0.55659]
[1779671407907,80.09,77011.74,10.7,-0.00411,0.0,0.55458]
[1779671412942,80.09,77012.48,10.7,-0.00411,0.0,0.55429]
[1779671417977,80.09,77021.65,10.7,-0.00408,0.0,0.5507]
[1779671423012,80.09,77022.54,10.7,-0.00407,0.0,0.55035]
[1779671428048,80.09,77020.85,10.7,-0.00408,0.0,0.55101]
[1779671433083,80.09,77016.83,10.7,-0.00408,0.0,0.55141]
[1779671440132,80.09,77016.78,10.7,-0.00408,0.0,0.55143]
[1779671445168,80.09,77016.85,10.7,-0.00408,0.0,0.5514]
[1779671450203,80.09,77015.83,10.7,-0.00409,0.0,0.5518]
[1779671453224,80.09,76997.38,10.7,-0.00415,0.0,0.55907]
[1779671458260,80.09,76995.92,10.7,-0.00415,0.0,0.55965]
[1779671463295,80.09,76994.92,10.7,-0.00416,0.0,0.56005]
[1779671468329,80.09,76994.75,10.7,-0.00416,0.0,0.56011]
[1779671473364,80.09,76995.55,10.7,-0.00416,0.0,0.5598]
[1779671478400,80.09,76984.13,10.7,-0.00419,0.0,0.56434]
[1779671483334,80.09,76978.25,10.7,-0.00421,0.0,0.56669]
[1779671483613,80.09,76978.25,10.7,-0.00421,0.0,0.56669]
[1779671489477,80.09,76988.4,10.7,-0.00418,0.0,0.56264]
[1779671494512,80.09,76992.42,10.7,-0.00416,0.0,0.55985]
[1779671499547,80.09,76992.82,10.7,-0.00416,0.0,0.55969]
[1779671504582,80.09,76992.96,10.7,-0.00416,0.0,0.55964]
[1779671509617,80.09,76992.85,10.7,-0.00416,0.0,0.55968]
[1779671514652,80.09,76992.89,10.7,-0.00416,0.0,0.55966]
[1779671519687,80.09,76992.59,10.7,-0.00416,0.0,0.55978]
[1779671524722,80.09,76998.17,10.7,-0.00414,0.0,0.55757]
[1779671529757,80.09,77004.53,10.7,-0.00412,0.0,0.55506]
[1779671534792,80.09,77001.55,10.7,-0.00413,0.0,0.55624]
[1779671539830,80.09,77010.52,10.7,-0.0041,0.0,0.55271]
[1779671544863,80.09,77009.29,10.7,-0.0041,0.0,0.55319]
[1779671549898,80.09,77010.3,10.7,-0.0041,0.0,0.55279]
[1779671554933,80.09,77014.41,10.7,-0.00408,0.0,0.55001]
[1779671559968,80.09,77002.35,10.7,-0.00412,0.0,0.55474]
[1779671564600,80.09,77020.13,10.7,-0.00406,0.0,0.54778]
[1779671570041,80.09,77026.45,10.7,-0.00404,0.0,0.54532]
[1779671575078,80.09,77023.37,10.7,-0.00405,0.0,0.54652]
[1779671580113,80.09,77018.49,10.7,-0.00406,0.0,0.54842]
[1779671586155,80.09,77019.49,10.7,-0.00406,0.0,0.54803]
[1779671591189,80.09,77018.41,10.7,-0.00406,0.0,0.54845]
[1779671596225,80.09,77022.29,10.7,-0.00405,0.0,0.54694]
[1779671601260,80.09,77022.13,10.7,-0.00405,0.0,0.547]
[1779671606295,80.09,77022.18,10.7,-0.00405,0.0,0.54698]
[1779671609642,80.09,77042.89,10.7,-0.00398,0.0,0.53898]
[1779671615367,80.09,77040.31,10.7,-0.00398,0.0,0.53881]
[1779671620401,80.09,77039.93,10.7,-0.00398,0.0,0.53896]
[1779671625437,80.09,77039.67,10.7,-0.00398,0.0,0.53906]
[1779671630472,80.09,77038.01,10.7,-0.00399,0.0,0.5397]
[1779671635507,80.09,77042.14,10.7,-0.00398,0.0,0.53811]
[1779671640542,80.09,77042.35,10.7,-0.00398,0.0,0.53803]
[1779671645578,80.09,77034.92,10.7,-0.004,0.0,0.54089]
[1779671650613,80.09,77029.41,10.7,-0.00402,0.0,0.54301]
[1779671652627,80.09,77043.95,10.7,-0.00397,0.0,0.53742]
[1779671657663,80.09,77048.69,10.7,-0.00396,0.0,0.5356]
[1779671658670,80.09,77072.86,10.7,-0.00388,0.0,0.52644]
[1779671663705,80.09,77076.34,10.7,-0.00387,0.0,0.52513]
[1779671668740,80.09,77077.46,10.7,-0.00386,0.0,0.52471]
[1779671673779,80.09,77078.92,10.7,-0.00385,0.0,0.52303]
[1779671678812,80.09,77085.54,10.7,-0.00383,0.0,0.52056]
[1779671684854,80.09,77085.57,10.7,-0.00383,0.0,0.52055]
[1779671689889,80.09,77085.48,10.7,-0.00383,0.0,0.52058]
[1779671694924,80.09,77085.69,10.7,-0.00383,0.0,0.5205]
[1779671699964,80.09,77096.82,10.7,-0.0038,0.0,0.51637]
[1779671702987,80.09,77121.36,10.7,-0.00372,0.0,0.50736]
[1779671708021,80.09,77129.04,10.7,-0.0037,0.0,0.50456]
[1779671713058,80.09,77123.84,10.7,-0.00371,0.0,0.50645]
[1779671718093,80.09,77127.36,10.7,-0.0037,0.0,0.50517]
[1779671728164,80.09,77129.03,10.7,-0.0037,0.0,0.50457]
[1779671733199,80.09,77128.76,10.7,-0.00369,0.0,0.50357]
[1779671738233,80.09,77128.22,10.7,-0.00369,0.0,0.50376]
[1779671744276,80.09,77128.24,10.7,-0.00369,0.0,0.50375]
[1779671749311,80.09,77134.84,10.7,-0.00367,0.0,0.50137]
[1779671751332,80.09,77152.06,10.7,-0.00362,0.0,0.49519]
[1779671755358,80.09,77165.72,10.7,-0.00358,0.0,0.49033]
[1779671759386,80.09,77149.32,10.7,-0.00363,0.0,0.49617]
[1779671761400,80.09,77132.18,10.7,-0.00368,0.0,0.50233]
[1779671766439,80.09,77130.28,10.7,-0.00369,0.0,0.50301]
[1779671768453,80.09,77117.24,10.7,-0.00373,0.0,0.50775]
[1779671771474,80.09,77103.86,10.7,-0.00377,0.0,0.51265]
[1779671777516,80.09,77099.88,10.7,-0.00378,0.0,0.51412]
[1779671782551,80.09,77098.04,10.7,-0.00378,0.0,0.5148]
[1779671787586,80.09,77100.61,10.7,-0.00378,0.0,0.51385]
[1779671792621,80.09,77102.49,10.7,-0.00376,0.0,0.51204]
[1779671796662,80.09,77121.71,10.7,-0.0037,0.0,0.50502]
[1779671801689,80.09,77131.39,10.7,-0.00367,0.0,0.50152]
[1779671802696,80.09,77154.45,10.7,-0.00361,0.0,0.49325]
[1779671806724,80.09,77141.48,10.7,-0.00364,0.0,0.49789]
[1779671811760,80.09,77140.56,10.7,-0.00365,0.0,0.49822]
[1779671816795,80.09,77144.04,10.7,-0.00364,0.0,0.49697]
[1779671821831,80.09,77135.19,10.7,-0.00366,0.0,0.50015]
[1779671826867,80.09,77131.23,10.7,-0.00368,0.0,0.50157]
[1779671831901,80.09,77132.07,10.7,-0.00367,0.0,0.50127]
[1779671836943,80.09,77117.05,10.7,-0.00372,0.0,0.50672]
[1779671841972,80.09,77114.68,10.7,-0.00373,0.0,0.50758]
[1779671848018,80.09,77122.23,10.7,-0.0037,0.0,0.50483]
[1779671853052,80.09,77126.61,10.7,-0.00368,0.0,0.50215]
[1779671858087,80.09,77132.68,10.7,-0.00366,0.0,0.49996]
[1779671863121,80.09,77133.2,10.7,-0.00366,0.0,0.49977]
[1779671868157,80.09,77134.52,10.7,-0.00366,0.0,0.49929]
[1779671873192,80.09,77135.5,10.7,-0.00365,0.0,0.49894]
[1779671878227,80.09,77139.37,10.7,-0.00364,0.0,0.49755]
[1779671883711,80.09,77131.95,10.7,-0.00367,0.0,0.50022]
[1779671890177,80.09,77118.71,10.7,-0.00371,0.0,0.50501]
[1779671895357,80.09,77120.54,10.7,-0.0037,0.0,0.50434]
[1779671900393,80.09,77108.91,10.7,-0.00374,0.0,0.50858]
[1779671905427,80.09,77112.56,10.7,-0.00372,0.0,0.50725]
[1779671910471,80.09,77106.68,10.7,-0.00374,0.0,0.5094]
[1779671914968,80.09,77094.7,10.7,-0.00377,0.0,0.51268]
[1779671914998,80.09,77094.76,10.7,-0.00377,0.0,0.51266]
[1779671916014,80.09,77094.76,10.7,-0.00377,0.0,0.51266]
[1779671916062,80.09,77095.31,10.7,-0.00377,0.0,0.51246]
[1779671921546,80.09,77098.72,10.7,-0.00376,0.0,0.5112]
[1779671926581,80.09,77096.8,10.7,-0.00376,0.0,0.51191]
[1779671933630,80.09,77097.15,10.7,-0.00376,0.0,0.51178]
[1779671938666,80.09,77097.57,10.7,-0.00376,0.0,0.51163]
[1779671944710,80.09,77094.16,10.7,-0.00377,0.0,0.51288]
[1779671949745,80.09,77084.24,10.7,-0.0038,0.0,0.51655]
[1779671954780,80.09,77087.66,10.7,-0.00379,0.0,0.51528]
[1779671960822,80.09,77086.72,10.7,-0.0038,0.0,0.51563]
[1779671965856,80.09,77086.43,10.7,-0.0038,0.0,0.51573]
[1779671971899,80.09,77091.4,10.7,-0.00377,0.0,0.51278]
[1779671976934,80.09,77094.64,10.7,-0.00376,0.0,0.51159]
[1779671982976,80.09,77093.61,10.7,-0.00377,0.0,0.51197]
[1779671988025,80.09,77078.78,10.7,-0.00381,0.0,0.51745]
[1779671993058,80.09,77115.47,10.7,-0.0037,0.0,0.50398]
[1779671998092,80.09,77115.79,10.7,-0.0037,0.0,0.50386]
[1779672003128,80.09,77125.54,10.7,-0.00367,0.0,0.50034]
[1779672008163,80.09,77128.21,10.7,-0.00366,0.0,0.49938]
[1779672013198,80.09,77133.6,10.7,-0.00364,0.0,0.49744]
[1779672018233,80.09,77138.31,10.7,-0.00363,0.0,0.49575]
[1779672024275,80.09,77144.44,10.7,-0.00361,0.0,0.49356]
[1779672029310,80.09,77151.52,10.7,-0.00359,0.0,0.49105]
[1779672034345,80.09,77142.19,10.7,-0.00361,0.0,0.49328]
[1779672039380,80.09,77138.33,10.7,-0.00362,0.0,0.49466]
[1779672044416,80.09,77136.47,10.7,-0.00363,0.0,0.49532]
[1779672049452,80.09,77130.19,10.7,-0.00365,0.0,0.49757]
[1779672054487,80.09,77130.06,10.7,-0.00365,0.0,0.49762]
[1779672059522,80.09,77130.53,10.7,-0.00365,0.0,0.49745]
[1779672064557,80.09,77132.33,10.7,-0.00364,0.0,0.4968]
[1779672069592,80.09,77138.6,10.7,-0.00362,0.0,0.49456]
[1779672074627,80.09,77145.71,10.7,-0.0036,0.0,0.49203]
[1779672079662,80.09,77149.43,10.7,-0.00359,0.0,0.49071]
[1779672084697,80.09,77144.64,10.7,-0.0036,0.0,0.49241]
[1779672089732,80.09,77136.38,10.7,-0.00363,0.0,0.49535]
[1779672094767,80.09,77136.02,10.7,-0.00362,0.0,0.49439]
[1779672099802,80.09,77138.42,10.7,-0.00361,0.0,0.49354]
[1779672104837,80.09,77137.66,10.7,-0.00362,0.0,0.49381]
[1779672109872,80.09,77135.66,10.7,-0.00362,0.0,0.49452]
[1779672114907,80.09,77135.83,10.7,-0.00362,0.0,0.49446]
[1779672117934,80.09,77121.24,10.7,-0.00367,0.0,0.4997]
[1779672122969,80.09,77124.96,10.7,-0.00366,0.0,0.49836]
[1779672128010,80.09,77129.43,10.7,-0.00364,0.0,0.49675]
[1779672133042,80.09,77128.98,10.7,-0.00364,0.0,0.49691]
[1779672138082,80.09,77136.81,10.7,-0.00362,0.0,0.49411]
[1779672143120,80.09,77128.78,10.7,-0.00364,0.0,0.49699]
[1779672148155,80.09,77125.31,10.7,-0.00365,0.0,0.49823]
[1779672153193,80.09,77125.12,10.7,-0.00365,0.0,0.49721]
[1779672158226,80.09,77126.89,10.7,-0.00364,0.0,0.49657]
[1779672164268,80.09,77129.69,10.7,-0.00363,0.0,0.49557]
[1779672169303,80.09,77133.08,10.7,-0.00362,0.0,0.49436]
[1779672174338,80.09,77140.21,10.7,-0.0036,0.0,0.49182]
[1779672179373,80.09,77147.75,10.7,-0.00358,0.0,0.48914]
[1779672184408,80.09,77146.99,10.7,-0.00358,0.0,0.48941]
[1779672189444,80.09,77147.75,10.7,-0.00358,0.0,0.48914]
[1779672194478,80.09,77145.8,10.7,-0.00359,0.0,0.48983]
[1779672199513,80.09,77150.23,10.7,-0.00357,0.0,0.48827]
[1779672204547,80.09,77147.16,10.7,-0.00358,0.0,0.48935]
[1779672209583,80.09,77139.15,10.7,-0.00361,0.0,0.49219]
[1779672214618,80.09,77142.67,10.7,-0.00359,0.0,0.48986]
[1779672219653,80.09,77142.09,10.7,-0.00359,0.0,0.49007]
[1779672224688,80.09,77137.42,10.7,-0.0036,0.0,0.49173]
[1779672229723,80.09,77141.9,10.7,-0.00359,0.0,0.49013]
[1779672234758,80.09,77142.57,10.7,-0.00359,0.0,0.4899]
[1779672239793,80.09,77138.85,10.7,-0.0036,0.0,0.49122]
[1779672244827,80.09,77146.56,10.7,-0.00358,0.0,0.48849]
[1779672249863,80.09,77151.38,10.7,-0.00356,0.0,0.48678]
[1779672254898,80.09,77152.2,10.7,-0.00356,0.0,0.4865]
[1779672259934,80.09,77149.5,10.7,-0.00357,0.0,0.48745]
[1779672265391,80.09,77148.01,10.7,-0.00357,0.0,0.48797]
[1779672271011,80.09,77154.78,10.7,-0.00354,0.0,0.48451]
[1779672276061,80.09,77148.42,10.7,-0.00356,0.0,0.48675]
[1779672281098,80.09,77137.8,10.7,-0.00359,0.0,0.49051]
[1779672286133,80.09,77150.6,10.7,-0.00356,0.0,0.48598]
[1779672291168,80.09,77152.08,10.7,-0.00355,0.0,0.48546]
[1779672298217,80.09,77152.16,10.7,-0.00355,0.0,0.48543]
[1779672303252,80.09,77157.78,10.7,-0.00354,0.0,0.48346]
[1779672308289,80.09,77161.65,10.7,-0.00352,0.0,0.48211]
[1779672313323,80.09,77151.27,10.7,-0.00355,0.0,0.48575]
[1779672318359,80.09,77144.86,10.7,-0.00357,0.0,0.48801]
[1779672323394,80.09,77144.07,10.7,-0.00358,0.0,0.48829]
[1779672329436,80.09,77129.18,10.7,-0.00362,0.0,0.49357]
[1779672332457,80.09,77111.94,10.7,-0.00366,0.0,0.49866]
[1779672337492,80.09,77110.54,10.7,-0.00367,0.0,0.49917]
[1779672343534,80.09,77107.65,10.7,-0.00368,0.0,0.50021]
[1779672348569,80.09,77107.83,10.7,-0.00367,0.0,0.50014]
[1779672353604,80.09,77109.26,10.7,-0.00367,0.0,0.49963]
[1779672358639,80.09,77107.9,10.7,-0.00367,0.0,0.50012]
[1779672363673,80.09,77112.63,10.7,-0.00366,0.0,0.49841]
[1779672368708,80.09,77112.88,10.7,-0.00366,0.0,0.49832]
[1779672373744,80.09,77113.3,10.7,-0.00366,0.0,0.49817]
[1779672379787,80.09,77117.71,10.7,-0.00365,0.0,0.49659]
[1779672384821,80.09,77122.19,10.7,-0.00363,0.0,0.49498]
[1779672389856,80.09,77122.98,10.7,-0.00363,0.0,0.4947]
[1779672394891,80.09,77123.29,10.7,-0.00362,0.0,0.4935]
[1779672399926,80.09,77121.28,10.7,-0.00363,0.0,0.49422]
[1779672405332,80.09,77117.16,10.7,-0.00364,0.0,0.49569]
[1779672412011,80.09,77106.61,10.7,-0.00367,0.0,0.49949]
[1779672417047,80.09,77107.53,10.7,-0.00367,0.0,0.49915]
[1779672422082,80.09,77113.45,10.7,-0.00365,0.0,0.49702]
[1779672427117,80.09,77113.71,10.7,-0.00365,0.0,0.49693]
[1779672436180,80.09,77113.75,10.7,-0.00365,0.0,0.49692]
[1779672444238,80.09,77114.29,10.7,-0.00365,0.0,0.49672]
[1779672449275,80.09,77112.78,10.7,-0.00365,0.0,0.49726]
[1779672455317,80.09,77120.7,10.7,-0.00362,0.0,0.49334]
[1779672460352,80.09,77120.31,10.7,-0.00362,0.0,0.49348]
[1779672465387,80.09,77110.48,10.7,-0.00365,0.0,0.497]
[1779672470422,80.09,77101.61,10.7,-0.00368,0.0,0.50019]
[1779672474784,80.09,77075.11,10.7,-0.00376,0.0,0.50984]
[1779672480860,80.09,77075.27,10.7,-0.00376,0.0,0.50979]
[1779672486541,80.09,77074.08,10.7,-0.00376,0.0,0.51022]
[1779672491576,80.09,77074.89,10.7,-0.00376,0.0,0.50993]
[1779672496611,80.09,77074.52,10.7,-0.00376,0.0,0.51006]
[1779672501645,80.09,77067.39,10.7,-0.00378,0.0,0.51269]
[1779672506681,80.09,77066.71,10.7,-0.00378,0.0,0.51294]
[1779672511716,80.09,77067.0,10.7,-0.00378,0.0,0.51171]
[1779672516751,80.09,77066.87,10.7,-0.00378,0.0,0.51176]
[1779672521785,80.09,77066.79,10.7,-0.00378,0.0,0.51179]
[1779672525963,80.09,77067.06,10.7,-0.00378,0.0,0.51169]
[1779672526542,80.09,77067.06,10.7,-0.00378,0.0,0.51169]
[1779672531856,80.09,77067.29,10.7,-0.00377,0.0,0.5116]
[1779672536892,80.09,77066.33,10.7,-0.00378,0.0,0.51196]
[1779672541927,80.09,77056.26,10.7,-0.00381,0.0,0.51568]
[1779672548976,80.09,77057.69,10.7,-0.0038,0.0,0.51515]
[1779672554012,80.09,77070.26,10.7,-0.00377,0.0,0.51051]
[1779672559047,80.09,77075.0,10.7,-0.00375,0.0,0.50877]
[1779672564082,80.09,77076.92,10.7,-0.00375,0.0,0.50807]
[1779672569117,80.09,77086.04,10.7,-0.00372,0.0,0.50473]
[1779672574152,80.09,77086.39,10.7,-0.00371,0.0,0.5035]
[1779672579187,80.09,77091.57,10.7,-0.00369,0.0,0.50162]
[1779672584223,80.09,77089.66,10.7,-0.0037,0.0,0.50231]
[1779672589257,80.09,77089.49,10.7,-0.0037,0.0,0.50237]
[1779672595300,80.09,77091.76,10.7,-0.00369,0.0,0.50155]
[1779672600341,80.09,77091.07,10.7,-0.00369,0.0,0.5018]
[1779672607390,80.09,77091.37,10.7,-0.00369,0.0,0.50169]
[1779672612425,80.09,77092.05,10.7,-0.00369,0.0,0.50145]
[1779672617460,80.09,77086.88,10.7,-0.00371,0.0,0.50332]
[1779672622494,80.09,77103.36,10.7,-0.00366,0.0,0.49736]
[1779672627530,80.09,77103.84,10.7,-0.00366,0.0,0.49719]
[1779672632565,80.09,77102.79,10.7,-0.00365,0.0,0.49647]
[1779672636593,80.09,77086.47,10.7,-0.0037,0.0,0.50237]
[1779672641651,80.09,77050.29,10.7,-0.00381,0.0,0.51565]
[1779672645662,80.09,77036.99,10.7,-0.00385,0.0,0.52061]
[1779672650697,80.09,77037.46,10.7,-0.00385,0.0,0.52043]
[1779672655733,80.09,77037.43,10.7,-0.00385,0.0,0.52044]
[1779672661775,80.09,77034.09,10.7,-0.00386,0.0,0.52169]
[1779672666810,80.09,77034.78,10.7,-0.00386,0.0,0.52143]
[1779672671845,80.09,77034.26,10.7,-0.00386,0.0,0.52163]
[1779672676880,80.09,77033.59,10.7,-0.00386,0.0,0.52188]
[1779672681918,80.09,77038.83,10.7,-0.00385,0.0,0.51992]
[1779672686954,80.09,77045.9,10.7,-0.00382,0.0,0.51728]
[1779672691990,80.09,77048.98,10.7,-0.00381,0.0,0.51501]
[1779672697025,80.09,77048.85,10.7,-0.00381,0.0,0.51505]
[1779672703075,80.09,77050.43,10.7,-0.0038,0.0,0.51447]
[1779672709117,80.09,77056.94,10.7,-0.00378,0.0,0.51206]
[1779672714152,80.09,77056.35,10.7,-0.00378,0.0,0.51228]
[1779672719187,80.09,77055.96,10.7,-0.00379,0.0,0.51242]
[1779672724222,80.09,77044.94,10.7,-0.00382,0.0,0.51651]
[1779672729257,80.09,77046.96,10.7,-0.00381,0.0,0.51576]
[1779672734293,80.09,77055.69,10.7,-0.00379,0.0,0.51252]
[1779672739326,80.09,77055.17,10.7,-0.00379,0.0,0.51271]
[1779672745369,80.09,77055.22,10.7,-0.00379,0.0,0.5127]
[1779672750404,80.09,77055.05,10.7,-0.00379,0.0,0.51276]
[1779672754433,80.09,77036.8,10.7,-0.00384,0.0,0.51841]
[1779672759467,80.09,77036.22,10.7,-0.00384,0.0,0.51863]
[1779672765510,80.09,77036.73,10.7,-0.00384,0.0,0.51844]
[1779672770545,80.09,77036.68,10.7,-0.00384,0.0,0.51845]
[1779672775580,80.09,77035.22,10.7,-0.00384,0.0,0.519]
[1779672780614,80.09,77035.67,10.7,-0.00384,0.0,0.51883]
[1779672785650,80.09,77035.88,10.7,-0.00384,0.0,0.51875]
[1779672790685,80.09,77048.49,10.7,-0.0038,0.0,0.51406]
[1779672794713,80.09,77061.99,10.7,-0.00376,0.0,0.50908]
[1779672799748,80.09,77061.77,10.7,-0.00376,0.0,0.50916]
[1779672804783,80.09,77061.25,10.7,-0.00376,0.0,0.50935]
[1779672811832,80.09,77061.82,10.7,-0.00375,0.0,0.50803]
[1779672815861,80.09,77075.33,10.7,-0.00371,0.0,0.50309]
[1779672819889,80.09,77091.42,10.7,-0.00366,0.0,0.49727]
[1779672823917,80.09,77077.11,10.7,-0.0037,0.0,0.50245]
[1779672828951,80.09,77080.26,10.7,-0.00369,0.0,0.5013]
[1779672833987,80.09,77083.36,10.7,-0.00369,0.0,0.50018]
[1779672839023,80.09,77087.02,10.7,-0.00367,0.0,0.49886]
[1779672844059,80.09,77075.73,10.7,-0.00371,0.0,0.50295]
[1779672849094,80.09,77076.97,10.7,-0.0037,0.0,0.5025]
[1779672853810,80.09,77075.53,10.7,-0.00371,0.0,0.50302]
[1779672854134,80.09,77076.17,10.7,-0.00371,0.0,0.50279]
[1779672859169,80.09,77075.0,10.7,-0.00371,0.0,0.50321]
[1779672864204,80.09,77074.63,10.7,-0.00371,0.0,0.50335]
[1779672865962,80.09,77074.72,10.7,-0.00371,0.0,0.50332]
[1779672866217,80.09,77075.3,10.7,-0.00371,0.0,0.5031]
[1779672871254,80.09,77075.21,10.7,-0.0037,0.0,0.50203]
[1779672876289,80.09,77070.14,10.7,-0.00372,0.0,0.50387]
[1779672881324,80.09,77073.24,10.7,-0.00371,0.0,0.50275]
[1779672886360,80.09,77082.95,10.7,-0.00368,0.0,0.49923]
[1779672891395,80.09,77082.02,10.7,-0.00368,0.0,0.49956]
[1779672896430,80.09,77094.72,10.7,-0.00364,0.0,0.49499]
[1779672901465,80.09,77104.74,10.7,-0.00361,0.0,0.49141]
[1779672906500,80.09,77106.39,10.7,-0.00361,0.0,0.49082]
[1779672911535,80.09,77108.72,10.7,-0.0036,0.0,0.48999]
[1779672916570,80.09,77106.95,10.7,-0.00361,0.0,0.49062]
[1779672921605,80.09,77107.67,10.7,-0.0036,0.0,0.49036]
[1779672926640,80.09,77115.08,10.7,-0.00358,0.0,0.48773]
[1779672932681,80.09,77113.86,10.7,-0.00358,0.0,0.48708]
[1779672937716,80.09,77115.14,10.7,-0.00358,0.0,0.48663]
[1779672942752,80.09,77115.46,10.7,-0.00357,0.0,0.48652]
[1779672947787,80.09,77117.23,10.7,-0.00357,0.0,0.48589]
[1779672953830,80.09,77120.78,10.7,-0.00356,0.0,0.48464]
[1779672958865,80.09,77123.58,10.7,-0.00355,0.0,0.48366]
[1779672963904,80.09,77127.01,10.7,-0.00354,0.0,0.48245]
[1779672968938,80.09,77119.61,10.7,-0.00356,0.0,0.48505]
[1779672973972,80.09,77114.41,10.7,-0.00358,0.0,0.48689]
[1779672979008,80.09,77118.2,10.7,-0.00357,0.0,0.48555]
[1779672984044,80.09,77107.87,10.7,-0.0036,0.0,0.48921]
[1779672989078,80.09,77107.73,10.7,-0.0036,0.0,0.48926]
[1779672994114,80.09,77097.2,10.7,-0.00362,0.0,0.49192]
[1779673000156,80.09,77094.68,10.7,-0.00363,0.0,0.49282]
[1779673005191,80.09,77091.98,10.7,-0.00364,0.0,0.49378]
[1779673010229,80.09,77088.07,10.7,-0.00365,0.0,0.49518]
[1779673015262,80.09,77080.62,10.7,-0.00367,0.0,0.49786]
[1779673021308,80.09,77080.78,10.7,-0.00367,0.0,0.49781]
[1779673026342,80.09,77080.22,10.7,-0.00367,0.0,0.49801]
[1779673031377,80.09,77065.58,10.7,-0.00372,0.0,0.50331]
[1779673036413,80.09,77059.56,10.7,-0.00373,0.0,0.50551]
[1779673041448,80.09,77059.96,10.7,-0.00373,0.0,0.50536]
[1779673042416,80.09,77059.96,10.7,-0.00373,0.0,0.50536]
[1779673047491,80.09,77059.16,10.7,-0.00374,0.0,0.50566]
[1779673052525,80.09,77065.25,10.7,-0.00371,0.0,0.50233]
[1779673057560,80.09,77073.81,10.7,-0.00368,0.0,0.49922]
[1779673062594,80.09,77075.0,10.7,-0.00368,0.0,0.49879]
[1779673067630,80.09,77068.14,10.7,-0.0037,0.0,0.50128]
[1779673072665,80.09,77075.83,10.7,-0.00368,0.0,0.49849]
[1779673076700,80.09,77061.83,10.7,-0.00372,0.0,0.50357]
[1779673083749,80.09,77060.06,10.7,-0.00372,0.0,0.50422]
[1779673089791,80.09,77060.98,10.7,-0.00372,0.0,0.50388]
[1779673094826,80.09,77054.66,10.7,-0.00374,0.0,0.50619]
[1779673099861,80.09,77053.86,10.7,-0.00374,0.0,0.50648]
[1779673104896,80.09,77053.11,10.7,-0.00375,0.0,0.50676]
[1779673109932,80.09,77053.9,10.7,-0.00374,0.0,0.50647]
[1779673114984,80.09,77053.46,10.7,-0.00374,0.0,0.50551]
[1779673120019,80.09,77053.96,10.7,-0.00374,0.0,0.50533]
[1779673125054,80.09,77051.41,10.7,-0.00374,0.0,0.50626]
[1779673130089,80.09,77044.86,10.7,-0.00376,0.0,0.50867]
[1779673136131,80.09,77039.14,10.7,-0.00378,0.0,0.51077]
[1779673136964,80.09,77039.14,10.7,-0.00378,0.0,0.51077]
[1779673137469,80.09,77039.14,10.7,-0.00378,0.0,0.51077]
[1779673146202,80.09,77043.07,10.7,-0.00377,0.0,0.50933]
[1779673152244,80.09,77032.66,10.7,-0.0038,0.0,0.51317]
[1779673157279,80.09,77037.87,10.7,-0.00378,0.0,0.51124]
[1779673162314,80.09,77035.28,10.7,-0.00379,0.0,0.5122]
[1779673167349,80.09,77040.96,10.7,-0.00378,0.0,0.5101]
[1779673172384,80.09,77043.24,10.7,-0.00376,0.0,0.50814]
[1779673177419,80.09,77048.33,10.7,-0.00374,0.0,0.50628]
[1779673183461,80.09,77048.67,10.7,-0.00374,0.0,0.50615]
[1779673188496,80.09,77048.87,10.7,-0.00374,0.0,0.50608]
[1779673193531,80.09,77049.08,10.7,-0.00374,0.0,0.506]
[1779673198566,80.09,77052.79,10.7,-0.00373,0.0,0.50464]
[1779673203602,80.09,77052.52,10.7,-0.00373,0.0,0.50474]
[1779673211658,80.09,77052.66,10.7,-0.00373,0.0,0.50469]
[1779673216694,80.09,77055.23,10.7,-0.00372,0.0,0.50375]
[1779673221729,80.09,77054.56,10.7,-0.00373,0.0,0.504]
[1779673226764,80.09,77052.47,10.7,-0.00373,0.0,0.50476]
[1779673231799,80.09,77053.19,10.7,-0.00372,0.0,0.50339]
[1779673236835,80.09,77052.5,10.7,-0.00372,0.0,0.50364]
[1779673242241,80.09,77047.88,10.7,-0.00374,0.0,0.50532]
[1779673247914,80.09,77037.77,10.7,-0.00377,0.0,0.50903]
[1779673252949,80.09,77029.5,10.7,-0.00379,0.0,0.51209]
[1779673257984,80.09,77029.72,10.7,-0.00379,0.0,0.51201]
[1779673263019,80.09,77033.18,10.7,-0.00378,0.0,0.51073]
[1779673268057,80.09,77033.29,10.7,-0.00378,0.0,0.51069]
[1779673272086,80.09,77020.46,10.7,-0.00382,0.0,0.51544]
[1779673277123,80.09,77019.51,10.7,-0.00383,0.0,0.5158]
[1779673282158,80.09,77017.37,10.7,-0.00383,0.0,0.51659]
[1779673287192,80.09,77020.76,10.7,-0.00382,0.0,0.51533]
[1779673292228,80.09,77019.1,10.7,-0.00382,0.0,0.51482]
[1779673297289,80.09,77016.89,10.7,-0.00383,0.0,0.51564]
[1779673297748,80.09,77016.89,10.7,-0.00383,0.0,0.51564]
[1779673303305,80.09,77019.52,10.7,-0.00382,0.0,0.51466]
[1779673308342,80.09,77022.3,10.7,-0.00381,0.0,0.51363]
[1779673313378,80.09,77020.9,10.7,-0.00381,0.0,0.51415]
[1779673318413,80.09,77022.5,10.7,-0.00381,0.0,0.51355]
[1779673323448,80.09,77029.08,10.7,-0.00379,0.0,0.51112]
[1779673328483,80.09,77028.85,10.7,-0.00379,0.0,0.5112]
[1779673335532,80.09,77029.35,10.7,-0.00379,0.0,0.51102]
[1779673340567,80.09,77029.81,10.7,-0.00379,0.0,0.51085]
[1779673345601,80.09,77029.36,10.7,-0.00379,0.0,0.51101]
[1779673351644,80.09,77027.63,10.7,-0.00378,0.0,0.51053]
[1779673356679,80.09,77018.03,10.7,-0.00381,0.0,0.51408]
[1779673361714,80.09,77019.7,10.7,-0.00381,0.0,0.51346]
[1779673365743,80.09,77036.73,10.7,-0.00376,0.0,0.50718]
[1779673371786,80.09,77044.67,10.7,-0.00373,0.0,0.50427]
[1779673376824,80.09,77043.61,10.7,-0.00373,0.0,0.50466]
[1779673381860,80.09,77044.68,10.7,-0.00373,0.0,0.50426]
[1779673386902,80.09,77043.95,10.7,-0.00373,0.0,0.50453]
[1779673391938,80.09,77047.76,10.7,-0.00372,0.0,0.50314]
[1779673396974,80.09,77048.12,10.7,-0.00372,0.0,0.50301]
[1779673402009,80.09,77049.93,10.7,-0.00372,0.0,0.50235]
[1779673405030,80.09,77072.34,10.7,-0.00365,0.0,0.49425]
[1779673411072,80.09,77080.01,10.7,-0.00362,0.0,0.49041]
[1779673416107,80.09,77079.51,10.7,-0.00362,0.0,0.49059]
[1779673421148,80.09,77074.08,10.7,-0.00363,0.0,0.49253]
[1779673426178,80.09,77068.95,10.7,-0.00365,0.0,0.49437]
[1779673431213,80.09,77074.27,10.7,-0.00363,0.0,0.49246]
[1779673436248,80.09,77077.39,10.7,-0.00362,0.0,0.49134]
[1779673441283,80.09,77076.54,10.7,-0.00363,0.0,0.49165]
[1779673446320,80.09,77068.51,10.7,-0.00365,0.0,0.49452]
[1779673448334,80.09,77087.86,10.7,-0.00359,0.0,0.48762]
[1779673453369,80.09,77088.71,10.7,-0.00359,0.0,0.48731]
[1779673458404,80.09,77088.57,10.7,-0.00359,0.0,0.48736]
[1779673463440,80.09,77076.08,10.7,-0.00363,0.0,0.49181]
[1779673468475,80.09,77082.62,10.7,-0.00361,0.0,0.48948]
[1779673473510,80.09,77081.52,10.7,-0.0036,0.0,0.48878]
[1779673479553,80.09,77079.01,10.7,-0.00361,0.0,0.48967]
[1779673484588,80.09,77079.71,10.7,-0.00361,0.0,0.48942]
[1779673489625,80.09,77092.7,10.7,-0.00357,0.0,0.48482]
[1779673492878,80.09,77053.4,10.7,-0.00369,0.0,0.49887]
[1779673493661,80.09,77039.09,10.7,-0.00373,0.0,0.50408]
[1779673498695,80.09,77039.81,10.7,-0.00373,0.0,0.50381]
[1779673503733,80.09,77055.74,10.7,-0.00368,0.0,0.49802]
[1779673508768,80.09,77060.64,10.7,-0.00367,0.0,0.49626]
[1779673512795,80.09,77057.04,10.7,-0.00368,0.0,0.49756]
[1779673517834,80.09,77058.3,10.7,-0.00367,0.0,0.4971]
[1779673522869,80.09,77065.58,10.7,-0.00365,0.0,0.49448]
[1779673527904,80.09,77066.68,10.7,-0.00365,0.0,0.49408]
[1779673528253,80.09,77066.68,10.7,-0.00365,0.0,0.49408]
[1779673537974,80.09,77067.58,10.7,-0.00364,0.0,0.49266]
[1779673542015,80.09,77085.07,10.7,-0.00359,0.0,0.48643]
[1779673551078,80.09,77094.81,10.7,-0.00356,0.0,0.48299]
[1779673556113,80.09,77095.5,10.7,-0.00356,0.0,0.48275]
[1779673564169,80.09,77095.56,10.7,-0.00355,0.0,0.48273]
[1779673571218,80.09,77087.02,10.7,-0.00358,0.0,0.48574]
[1779673576253,80.09,77091.09,10.7,-0.00357,0.0,0.4843]
[1779673581288,80.09,77090.95,10.7,-0.00357,0.0,0.48435]
[1779673586322,80.09,77096.01,10.7,-0.00355,0.0,0.48257]
[1779673591630,80.09,77086.69,10.7,-0.00358,0.0,0.48586]
[1779673593132,80.09,77097.85,10.7,-0.00354,0.0,0.48084]
[1779673599258,80.09,77084.61,10.7,-0.00358,0.0,0.48551]
[1779673599262,80.09,77084.61,10.7,-0.00358,0.0,0.48551]
[1779673604452,80.09,77083.25,10.7,-0.00358,0.0,0.48599]
[1779673609487,80.09,77078.76,10.7,-0.0036,0.0,0.48758]
[1779673612961,80.09,77075.53,10.7,-0.00361,0.0,0.48873]
[1779673618550,80.09,77075.21,10.7,-0.00361,0.0,0.48884]
[1779673623585,80.09,77081.43,10.7,-0.00359,0.0,0.48663]
[1779673628620,80.09,77072.57,10.7,-0.00362,0.0,0.48978]
[1779673633655,80.09,77073.53,10.7,-0.00361,0.0,0.48944]
[1779673638693,80.09,77074.21,10.7,-0.00361,0.0,0.4892]
[1779673643728,80.09,77076.98,10.7,-0.0036,0.0,0.48821]
[1779673648763,80.09,77082.41,10.7,-0.00359,0.0,0.48629]
[1779673653798,80.09,77080.46,10.7,-0.00358,0.0,0.48589]
[1779673658833,80.09,77080.62,10.7,-0.00358,0.0,0.48583]
[1779673663868,80.09,77080.61,10.7,-0.00358,0.0,0.48584]
[1779673669910,80.09,77080.68,10.7,-0.00358,0.0,0.48581]
[1779673674945,80.09,77080.61,10.7,-0.00358,0.0,0.48584]
[1779673679980,80.09,77083.15,10.7,-0.00358,0.0,0.48494]
[1779673683004,80.09,77068.78,10.7,-0.00362,0.0,0.49004]
[1779673686025,80.09,77053.28,10.7,-0.00367,0.0,0.4956]
[1779673691060,80.09,77044.94,10.7,-0.00369,0.0,0.49861]
[1779673696096,80.09,77041.09,10.7,-0.0037,0.0,0.50001]
[1779673701131,80.09,77038.63,10.7,-0.00371,0.0,0.5009]
[1779673706165,80.09,77040.33,10.7,-0.0037,0.0,0.50029]
[1779673711202,80.09,77036.57,10.7,-0.00371,0.0,0.50054]
[1779673716236,80.09,77038.94,10.7,-0.0037,0.0,0.49968]
[1779673721272,80.09,77045.55,10.7,-0.00368,0.0,0.49729]
[1779673726309,80.09,77037.69,10.7,-0.0037,0.0,0.50013]
[1779673731343,80.09,77044.0,10.7,-0.00369,0.0,0.49785]
[1779673736380,80.09,77045.42,10.7,-0.00368,0.0,0.49733]
[1779673741414,80.09,77046.07,10.7,-0.00368,0.0,0.4971]
[1779673746450,80.09,77048.01,10.7,-0.00367,0.0,0.4964]
[1779673747966,80.09,77048.01,10.7,-0.00367,0.0,0.4964]
[1779673748246,80.09,77048.01,10.7,-0.00367,0.0,0.4964]
[1779673756520,80.09,77048.85,10.7,-0.00367,0.0,0.49609]
[1779673761555,80.09,77038.52,10.7,-0.0037,0.0,0.49983]
[1779673766590,80.09,77038.8,10.7,-0.0037,0.0,0.49973]
[1779673771624,80.09,77039.28,10.7,-0.00369,0.0,0.49845]
[1779673777668,80.09,77039.69,10.7,-0.00369,0.0,0.4983]
[1779673782702,80.09,77042.31,10.7,-0.00368,0.0,0.49735]
[1779673787738,80.09,77047.21,10.7,-0.00367,0.0,0.49558]
[1779673792773,80.09,77037.5,10.7,-0.0037,0.0,0.49909]
[1779673796801,80.09,77050.32,10.7,-0.00366,0.0,0.49446]
[1779673802843,80.09,77049.84,10.7,-0.00366,0.0,0.49463]
[1779673811906,80.09,77049.57,10.7,-0.00366,0.0,0.49473]
[1779673816941,80.09,77061.7,10.7,-0.00362,0.0,0.49038]
[1779673822983,80.09,77062.75,10.7,-0.00362,0.0,0.49001]
[1779673828025,80.09,77062.84,10.7,-0.00362,0.0,0.48997]
[1779673833064,80.09,77056.96,10.7,-0.00363,0.0,0.49098]
[1779673838101,80.09,77059.87,10.7,-0.00362,0.0,0.48994]
[1779673843138,80.09,77059.68,10.7,-0.00362,0.0,0.49001]
[1779673848173,80.09,77059.66,10.7,-0.00362,0.0,0.49002]
[1779673854214,80.09,77056.52,10.7,-0.00363,0.0,0.49114]
[1779673860257,80.09,77052.43,10.7,-0.00364,0.0,0.4926]
[1779673865292,80.09,77049.12,10.7,-0.00365,0.0,0.49379]
[1779673870327,80.09,77046.67,10.7,-0.00366,0.0,0.49467]
[1779673875362,80.09,77046.14,10.7,-0.00366,0.0,0.49486]
[1779673880398,80.09,77047.88,10.7,-0.00366,0.0,0.49424]
[1779673885432,80.09,77048.1,10.7,-0.00366,0.0,0.49416]
[1779673890466,80.09,77048.01,10.7,-0.00366,0.0,0.49419]
[1779673895503,80.09,77055.16,10.7,-0.00363,0.0,0.49053]
[1779673900538,80.09,77054.56,10.7,-0.00363,0.0,0.49074]
[1779673905573,80.09,77055.22,10.7,-0.00363,0.0,0.49051]
[1779673908594,80.09,77042.19,10.7,-0.00367,0.0,0.49518]
[1779673913629,80.09,77040.55,10.7,-0.00367,0.0,0.49577]
[1779673918664,80.09,77040.13,10.7,-0.00367,0.0,0.49593]
[1779673923698,80.09,77039.54,10.7,-0.00367,0.0,0.49614]
[1779673934776,80.09,77039.43,10.7,-0.00368,0.0,0.49618]
[1779673939811,80.09,77040.31,10.7,-0.00367,0.0,0.49586]
[1779673944851,80.09,77037.41,10.7,-0.00368,0.0,0.49691]
[1779673950893,80.09,77037.47,10.7,-0.00368,0.0,0.49689]
[1779673955928,80.09,77037.85,10.7,-0.00367,0.0,0.49564]
[1779673960962,80.09,77037.49,10.7,-0.00367,0.0,0.49577]
[1779673965998,80.09,77037.52,10.7,-0.00367,0.0,0.49576]
[1779673971034,80.09,77037.29,10.7,-0.00367,0.0,0.49585]
[1779673976070,80.09,77035.86,10.7,-0.00368,0.0,0.49636]
[1779673981106,80.09,77025.36,10.7,-0.00371,0.0,0.50017]
[1779673983636,80.09,77024.48,10.7,-0.00371,0.0,0.50049]
[1779673989162,80.09,77030.89,10.7,-0.00369,0.0,0.49816]
[1779673994196,80.09,77033.0,10.7,-0.00369,0.0,0.4974]
[1779673998225,80.09,77019.75,10.7,-0.00373,0.0,0.50221]
[1779674001454,80.09,77014.62,10.7,-0.00374,0.0,0.50409]
[1779674011321,80.09,77014.23,10.7,-0.00374,0.0,0.50311]
[1779674016356,80.09,77013.46,10.7,-0.00374,0.0,0.50339]
[1779674021392,80.09,77013.16,10.7,-0.00374,0.0,0.5035]
[1779674026427,80.09,77004.53,10.7,-0.00377,0.0,0.50667]
[1779674031462,80.09,77002.97,10.7,-0.00377,0.0,0.50724]
[1779674036497,80.09,76996.25,10.7,-0.00379,0.0,0.50973]
[1779674041532,80.09,76996.44,10.7,-0.00379,0.0,0.50965]
[1779674048580,80.09,76997.28,10.7,-0.00379,0.0,0.50934]
[1779674054622,80.09,76997.01,10.7,-0.00379,0.0,0.50944]
[1779674060665,80.09,76997.41,10.7,-0.00379,0.0,0.5093]
[1779674065700,80.09,76992.36,10.7,-0.0038,0.0,0.51117]
[1779674070735,80.09,76991.1,10.7,-0.00381,0.0,0.51163]
[1779674075775,80.09,76988.87,10.7,-0.00381,0.0,0.51133]
[1779674080810,80.09,76984.87,10.7,-0.00382,0.0,0.51281]
[1779674086852,80.09,76984.76,10.7,-0.00382,0.0,0.51285]
[1779674091887,80.09,76983.89,10.7,-0.00382,0.0,0.51318]
[1779674096922,80.09,76979.18,10.7,-0.00384,0.0,0.51493]
[1779674102964,80.09,76977.48,10.7,-0.00384,0.0,0.51557]
[1779674107999,80.09,76989.53,10.7,-0.0038,0.0,0.51108]
[1779674110013,80.09,77002.22,10.7,-0.00377,0.0,0.5064]
[1779674115049,80.09,76995.38,10.7,-0.00379,0.0,0.50892]
[1779674120084,80.09,76988.52,10.7,-0.00381,0.0,0.51146]
[1779674125119,80.09,76987.88,10.7,-0.00381,0.0,0.5117]
[1779674131162,80.09,76991.96,10.7,-0.00379,0.0,0.50905]
[1779674136197,80.09,76999.12,10.7,-0.00377,0.0,0.50641]
[1779674141234,80.09,76998.41,10.7,-0.00377,0.0,0.50667]
[1779674146271,80.09,76998.42,10.7,-0.00377,0.0,0.50667]
[1779674151306,80.09,76998.15,10.7,-0.00377,0.0,0.50677]
[1779674156346,80.09,76998.12,10.7,-0.00377,0.0,0.50678]
[1779674162388,80.09,77003.35,10.7,-0.00375,0.0,0.50486]
[1779674168430,80.09,77004.75,10.7,-0.00375,0.0,0.50434]
[1779674172457,80.09,76990.99,10.7,-0.00379,0.0,0.50941]
[1779674177493,80.09,76986.3,10.7,-0.00381,0.0,0.51115]
[1779674183536,80.09,76983.8,10.7,-0.00381,0.0,0.51208]
[1779674188571,80.09,76975.35,10.7,-0.00384,0.0,0.51523]
[1779674193606,80.09,76968.5,10.7,-0.00385,0.0,0.51665]
[1779674198640,80.09,76973.84,10.7,-0.00384,0.0,0.51465]
[1779674204311,80.09,76973.63,10.7,-0.00384,0.0,0.51473]
[1779674205509,80.09,76973.83,10.7,-0.00384,0.0,0.51465]
[1779674210728,80.09,76970.22,10.7,-0.00385,0.0,0.516]
[1779674216036,80.09,76973.48,10.7,-0.00384,0.0,0.51478]
[1779674221806,80.09,76966.54,10.7,-0.00386,0.0,0.51738]
[1779674226841,80.09,76973.84,10.7,-0.00384,0.0,0.51465]
[1779674231876,80.09,76973.89,10.7,-0.00384,0.0,0.51463]
[1779674236910,80.09,76973.32,10.7,-0.00384,0.0,0.51484]
[1779674241946,80.09,76971.3,10.7,-0.00385,0.0,0.5156]
[1779674246981,80.09,76972.54,10.7,-0.00384,0.0,0.51514]
[1779674252017,80.09,76970.55,10.7,-0.00384,0.0,0.51474]
[1779674257543,80.09,76967.79,10.7,-0.00385,0.0,0.51577]
[1779674262758,80.09,76960.21,10.7,-0.00387,0.0,0.51861]
[1779674265771,80.09,76956.73,10.7,-0.00388,0.0,0.51992]
[1779674272157,80.09,76955.67,10.7,-0.00389,0.0,0.52032]
[1779674277192,80.09,76949.88,10.7,-0.00391,0.0,0.52251]
[1779674280505,80.09,76950.31,10.7,-0.0039,0.0,0.52235]
[1779674286255,80.09,76952.44,10.7,-0.0039,0.0,0.52154]
[1779674291290,80.09,76940.62,10.7,-0.00394,0.0,0.52602]
[1779674296325,80.09,76939.69,10.7,-0.00394,0.0,0.52638]
[1779674301361,80.09,76934.79,10.7,-0.00395,0.0,0.52825]
[1779674305161,80.09,76929.91,10.7,-0.00397,0.0,0.53011]
[1779674310425,80.09,76918.33,10.7,-0.00401,0.0,0.53457]
[1779674315460,80.09,76916.43,10.7,-0.00401,0.0,0.53413]
[1779674319119,80.09,76909.41,10.7,-0.00403,0.0,0.53684]
[1779674319430,80.09,76909.41,10.7,-0.00403,0.0,0.53684]
[1779674319491,80.09,76893.78,10.7,-0.00408,0.0,0.54293]
[1779674321748,80.09,76893.25,10.7,-0.00408,0.0,0.54314]
[1779674324455,80.09,76897.6,10.7,-0.00407,0.0,0.54143]
[1779674325764,80.09,76894.15,10.7,-0.00408,0.0,0.54278]
[1779674328767,80.09,76890.88,10.7,-0.00409,0.0,0.54406]
[1779674334602,80.09,76895.59,10.7,-0.00408,0.0,0.54222]
[1779674339636,80.09,76896.61,10.7,-0.00407,0.0,0.54182]
[1779674340494,80.09,76896.61,10.7,-0.00407,0.0,0.54182]
[1779674340644,80.09,76896.91,10.7,-0.00407,0.0,0.5417]
[1779674341520,80.09,76896.91,10.7,-0.00407,0.0,0.5417]
[1779674342669,80.09,76879.11,10.7,-0.00413,0.0,0.5487]
[1779674343024,80.09,76879.11,10.7,-0.00413,0.0,0.5487]
[1779674343671,80.09,76853.78,10.7,-0.00422,0.0,0.55878]
[1779674346692,80.09,76838.69,10.7,-0.00427,0.0,0.56486]
[1779674351727,80.09,76847.88,10.7,-0.00424,0.0,0.56115]
[1779674357391,80.09,76846.77,10.7,-0.00424,0.0,0.5616]
[1779674358975,80.09,76842.67,10.7,-0.00426,0.0,0.56325]
[1779674359772,80.09,76842.67,10.7,-0.00426,0.0,0.56325]
[1779674366832,80.09,76841.82,10.7,-0.00426,0.0,0.5636]
[1779674367427,80.09,76841.82,10.7,-0.00426,0.0,0.5636]
[1779674372874,80.09,76840.07,10.7,-0.00426,0.0,0.56308]
[1779674377908,80.09,76848.12,10.7,-0.00423,0.0,0.55984]
[1779674382944,80.09,76845.7,10.7,-0.00424,0.0,0.56081]
[1779674387979,80.09,76855.05,10.7,-0.0042,0.0,0.55706]
[1779674393019,80.09,76857.04,10.7,-0.0042,0.0,0.55626]
[1779674398059,80.09,76857.97,10.7,-0.00419,0.0,0.55589]
[1779674401630,80.09,76871.98,10.7,-0.00415,0.0,0.55032]
[1779674402123,80.09,76889.25,10.7,-0.00409,0.0,0.54351]
[1779674407158,80.09,76892.29,10.7,-0.00408,0.0,0.54232]
[1779674412193,80.09,76901.83,10.7,-0.00405,0.0,0.5386]
[1779674417196,80.09,76900.25,10.7,-0.00405,0.0,0.53922]
[1779674422263,80.09,76893.89,10.7,-0.00407,0.0,0.5417]
[1779674427298,80.09,76897.43,10.7,-0.00406,0.0,0.54032]
[1779674432333,80.09,76896.87,10.7,-0.00405,0.0,0.53935]
[1779674434208,80.09,76896.8,10.7,-0.00405,0.0,0.53938]
[1779674439383,80.09,76900.96,10.7,-0.00404,0.0,0.53776]
[1779674444418,80.09,76904.43,10.7,-0.00403,0.0,0.53642]
[1779674449453,80.09,76907.06,10.7,-0.00402,0.0,0.5354]
[1779674454488,80.09,76912.42,10.7,-0.004,0.0,0.53333]
[1779674459523,80.09,76903.35,10.7,-0.00403,0.0,0.53684]
[1779674463571,80.09,76918.16,10.7,-0.00398,0.0,0.53112]
[1779674468613,80.09,76927.35,10.7,-0.00395,0.0,0.5276]
[1779674473648,80.09,76932.2,10.7,-0.00394,0.0,0.52575]
[1779674476669,80.09,76917.41,10.7,-0.00399,0.0,0.53141]
[1779674481705,80.09,76915.74,10.7,-0.00399,0.0,0.53205]
[1779674486740,80.09,76916.17,10.7,-0.00399,0.0,0.53188]
[1779674491776,80.09,76916.27,10.7,-0.00398,0.0,0.53068]
[1779674496811,80.09,76917.5,10.7,-0.00398,0.0,0.53021]
[1779674501846,80.09,76927.79,10.7,-0.00394,0.0,0.52627]
[1779674506881,80.09,76930.15,10.7,-0.00394,0.0,0.52537]
[1779674511916,80.09,76933.27,10.7,-0.00393,0.0,0.52418]
[1779674516951,80.09,76931.53,10.7,-0.00393,0.0,0.52485]
[1779674521992,80.09,76931.29,10.7,-0.00393,0.0,0.52494]
[1779674527033,80.09,76931.51,10.7,-0.00393,0.0,0.52485]
[1779674532069,80.09,76931.92,10.7,-0.00393,0.0,0.5247]
[1779674537103,80.09,76938.19,10.7,-0.00391,0.0,0.52232]
[1779674542139,80.09,76936.32,10.7,-0.00392,0.0,0.52303]
[1779674544453,80.09,76913.23,10.7,-0.00399,0.0,0.53185]
[1779674546586,80.09,76903.46,10.7,-0.00402,0.0,0.53562]
[1779674552209,80.09,76910.98,10.7,-0.00399,0.0,0.53154]
[1779674557244,80.09,76929.23,10.7,-0.00393,0.0,0.52456]
[1779674561956,80.09,76938.01,10.7,-0.0039,0.0,0.52123]
[1779674564496,80.09,76951.86,10.7,-0.00386,0.0,0.51602]
[1779674569665,80.09,76963.74,10.7,-0.00382,0.0,0.51158]
[1779674572674,80.09,76963.81,10.7,-0.00382,0.0,0.51156]
[1779674579401,80.09,76965.41,10.7,-0.00381,0.0,0.51096]
[1779674584439,80.09,76970.85,10.7,-0.0038,0.0,0.50894]
[1779674587491,80.09,76974.38,10.7,-0.00379,0.0,0.50764]
[1779674593503,80.09,76975.25,10.7,-0.00378,0.0,0.50732]
[1779674598540,80.09,76968.16,10.7,-0.00381,0.0,0.50994]
[1779674603573,80.09,76965.75,10.7,-0.00381,0.0,0.51084]
[1779674606162,80.09,76991.35,10.7,-0.00373,0.0,0.5014]
[1779674611630,80.09,76994.96,10.7,-0.00371,0.0,0.49897]
[1779674616665,80.09,76999.49,10.7,-0.0037,0.0,0.49732]
[1779674621610,80.09,77009.69,10.7,-0.00367,0.0,0.49363]
[1779674626743,80.09,77008.7,10.7,-0.00367,0.0,0.49399]
[1779674631778,80.09,77008.31,10.7,-0.00367,0.0,0.49413]
[1779674637820,80.09,77008.33,10.7,-0.00367,0.0,0.49412]
[1779674638635,80.09,77008.33,10.7,-0.00367,0.0,0.49412]
[1779674642856,80.09,76987.6,10.7,-0.00374,0.0,0.50165]
[1779674647891,80.09,76981.65,10.7,-0.00376,0.0,0.50383]
[1779674652929,80.09,76976.74,10.7,-0.00377,0.0,0.50564]
[1779674657964,80.09,76973.14,10.7,-0.00378,0.0,0.50697]
[1779674661992,80.09,76989.39,10.7,-0.00373,0.0,0.501]
[1779674666022,80.09,77002.16,10.7,-0.00369,0.0,0.49635]
[1779674671057,80.09,77005.3,10.7,-0.00367,0.0,0.4941]
[1779674672744,80.09,77013.28,10.7,-0.00365,0.0,0.49123]
[1779674678106,80.09,77019.67,10.7,-0.00363,0.0,0.48894]
[1779674683142,80.09,77019.53,10.7,-0.00363,0.0,0.48899]
[1779674688177,80.09,77019.53,10.7,-0.00363,0.0,0.48899]
[1779674689822,80.09,77019.53,10.7,-0.00363,0.0,0.48899]
[1779674696233,80.09,77019.04,10.7,-0.00363,0.0,0.48916]
[1779674701268,80.09,77006.96,10.7,-0.00367,0.0,0.4935]
[1779674706303,80.09,77012.1,10.7,-0.00365,0.0,0.49165]
[1779674706837,80.09,77012.1,10.7,-0.00365,0.0,0.49165]
[1779674712345,80.09,77014.4,10.7,-0.00365,0.0,0.49083]
[1779674717380,80.09,77033.35,10.7,-0.00359,0.0,0.48407]
[1779674720401,80.09,77048.19,10.7,-0.00355,0.0,0.47883]
[1779674723873,80.09,77051.98,10.7,-0.00353,0.0,0.4775]
[1779674730471,80.09,77055.15,10.7,-0.00353,0.0,0.47639]
[1779674735511,80.09,77063.27,10.7,-0.00349,0.0,0.47248]
[1779674737614,80.09,77064.39,10.7,-0.00349,0.0,0.47209]
[1779674743567,80.09,77071.9,10.7,-0.00347,0.0,0.46949]
[1779674748602,80.09,77074.51,10.7,-0.00346,0.0,0.46859]
[1779674749428,80.09,77074.51,10.7,-0.00346,0.0,0.46859]
[1779674754644,80.09,77072.49,10.7,-0.00347,0.0,0.46929]
[1779674762700,80.09,77076.9,10.7,-0.00345,0.0,0.46777]
[1779674766451,80.09,77076.0,10.7,-0.00346,0.0,0.46808]
[1779674771880,80.09,77077.93,10.7,-0.00345,0.0,0.46741]
[1779674771992,80.09,77099.39,10.7,-0.00339,0.0,0.46008]
[1779674773295,80.09,77117.12,10.7,-0.00334,0.0,0.4541]
[1779674773780,80.09,77134.39,10.7,-0.00329,0.0,0.44834]
[1779674775284,80.09,77152.24,10.7,-0.00324,0.0,0.44245]
[1779674776291,80.09,77170.63,10.7,-0.00319,0.0,0.43646]
[1779674777871,80.09,77186.02,10.7,-0.00315,0.0,0.4315]
[1779674781236,80.09,77209.88,10.7,-0.00309,0.0,0.4239]
[1779674787010,80.09,77208.02,10.7,-0.0031,0.0,0.42449]
[1779674788986,80.09,77186.95,10.7,-0.00315,0.0,0.4312]
[1779674794281,80.09,77191.12,10.7,-0.00313,0.0,0.42887]
[1779674799058,80.09,77210.35,10.7,-0.00308,0.0,0.42277]
[1779674802079,80.09,77225.31,10.7,-0.00304,0.0,0.41808]
[1779674804323,80.09,77239.18,10.7,-0.00301,0.0,0.41377]
[1779674804511,80.09,77239.18,10.7,-0.00301,0.0,0.41377]
[1779674806836,80.09,77249.09,10.7,-0.00298,0.0,0.41071]
[1779674812158,80.09,77247.19,10.7,-0.00299,0.0,0.4113]
[1779674817199,80.09,77247.24,10.7,-0.00299,0.0,0.41128]
[1779674821811,80.09,77242.62,10.7,-0.003,0.0,0.41271]
[1779674824272,80.09,77262.78,10.7,-0.00295,0.0,0.40653]
[1779674825272,80.09,77287.91,10.7,-0.00289,0.0,0.39894]
[1779674826274,80.09,77320.62,10.7,-0.00281,0.0,0.38925]
[1779674827282,80.09,77337.61,10.7,-0.00277,0.0,0.3843]
[1779674830314,80.09,77360.98,10.7,-0.00271,0.0,0.37758]
[1779674832654,80.09,77368.5,10.7,-0.0027,0.0,0.37544]
[1779674835802,80.09,77383.49,10.7,-0.00266,0.0,0.37121]
[1779674838382,80.09,77358.54,10.7,-0.00272,0.0,0.37828]
[1779674841404,80.09,77338.88,10.7,-0.00276,0.0,0.38393]
[1779674842319,80.09,77338.88,10.7,-0.00276,0.0,0.38393]
[1779674843924,80.09,77331.59,10.7,-0.00278,0.0,0.38605]
[1779674846288,80.09,77347.81,10.7,-0.00274,0.0,0.38136]
[1779674847464,80.09,77376.13,10.7,-0.00268,0.0,0.37328]
[1779674852503,80.09,77386.86,10.7,-0.00265,0.0,0.36937]
[1779674857650,80.09,77387.64,10.7,-0.00265,0.0,0.36915]
[1779674862339,80.09,77374.62,10.7,-0.00268,0.0,0.37281]
[1779674862393,80.09,77390.09,10.7,-0.00264,0.0,0.36847]
[1779674867251,80.09,77385.11,10.7,-0.00265,0.0,0.36986]
[1779674872646,80.09,77392.43,10.7,-0.00264,0.0,0.36782]
[1779674877410,80.09,77385.61,10.7,-0.00265,0.0,0.36972]
[1779674882721,80.09,77359.08,10.7,-0.00271,0.0,0.37722]
[1779674887758,80.09,77363.67,10.7,-0.0027,0.0,0.37591]
[1779674888726,80.09,77363.67,10.7,-0.0027,0.0,0.37591]
[1779674891786,80.09,77340.03,10.7,-0.00276,0.0,0.38268]
[1779674894807,80.09,77324.12,10.7,-0.00279,0.0,0.3873]
[1779674898953,80.09,77319.41,10.7,-0.0028,0.0,0.38868]
[1779674907899,80.09,77294.94,10.7,-0.00286,0.0,0.3959]
[1779674912934,80.09,77293.8,10.7,-0.00286,0.0,0.3953]
[1779674917970,80.09,77293.71,10.7,-0.00286,0.0,0.39533]
[1779674923005,80.09,77293.02,10.7,-0.00286,0.0,0.39553]
[1779674927866,80.09,77290.71,10.7,-0.00287,0.0,0.39622]
[1779674933081,80.09,77285.44,10.7,-0.00288,0.0,0.39779]
[1779674938116,80.09,77282.93,10.7,-0.00289,0.0,0.39854]
[1779674943154,80.09,77299.11,10.7,-0.00285,0.0,0.39372]
[1779674944900,80.09,77300.73,10.7,-0.00284,0.0,0.39324]
[1779674950204,80.09,77299.0,10.7,-0.00285,0.0,0.39376]
[1779674955238,80.09,77298.7,10.7,-0.00285,0.0,0.39385]
[1779674960276,80.09,77298.68,10.7,-0.00285,0.0,0.39385]
[1779674961932,80.09,77295.19,10.7,-0.00286,0.0,0.39489]
[1779674967328,80.09,77298.98,10.7,-0.00285,0.0,0.39376]
[1779674969965,80.09,77298.86,10.7,-0.00285,0.0,0.3938]
[1779674970270,80.09,77298.86,10.7,-0.00285,0.0,0.3938]
[1779674977397,80.09,77309.09,10.7,-0.00282,0.0,0.38985]
[1779674982433,80.09,77308.81,10.7,-0.00282,0.0,0.38993]
[1779674987468,80.09,77316.08,10.7,-0.0028,0.0,0.3878]
[1779674992503,80.09,77325.03,10.7,-0.00278,0.0,0.38519]
[1779674997544,80.09,77309.18,10.7,-0.00282,0.0,0.38982]
[1779675002576,80.09,77309.34,10.7,-0.00282,0.0,0.38977]
[1779675008618,80.09,77309.51,10.7,-0.00281,0.0,0.38972]
[1779675014659,80.09,77309.94,10.7,-0.00281,0.0,0.3896]
[1779675019164,80.09,77331.19,10.7,-0.00276,0.0,0.38341]
[1779675020366,80.09,77345.36,10.7,-0.00273,0.0,0.37932]
[1779675025419,80.09,77344.09,10.7,-0.00273,0.0,0.37969]
[1779675030779,80.09,77337.73,10.7,-0.00275,0.0,0.38152]
[1779675033802,80.09,77321.34,10.7,-0.00278,0.0,0.38534]
[1779675037829,80.09,77304.25,10.7,-0.00282,0.0,0.39034]
[1779675042865,80.09,77301.88,10.7,-0.00283,0.0,0.39104]
[1779675047900,80.09,77305.47,10.7,-0.00282,0.0,0.38998]
[1779675052934,80.09,77304.27,10.7,-0.00282,0.0,0.39033]
[1779675057970,80.09,77301.59,10.7,-0.00283,0.0,0.39112]
[1779675063005,80.09,77298.25,10.7,-0.00284,0.0,0.39211]
[1779675068049,80.09,77293.24,10.7,-0.00285,0.0,0.39359]
[1779675071070,80.09,77279.68,10.7,-0.00288,0.0,0.39762]
[1779675073236,80.09,77280.48,10.7,-0.00288,0.0,0.39739]
[1779675079126,80.09,77288.26,10.7,-0.00286,0.0,0.39507]
[1779675084161,80.09,77288.11,10.7,-0.00286,0.0,0.39511]
[1779675089196,80.09,77289.56,10.7,-0.00286,0.0,0.39468]
[1779675090270,80.09,77289.56,10.7,-0.00286,0.0,0.39468]
[1779675096245,80.09,77292.77,10.7,-0.00284,0.0,0.39279]
[1779675101280,80.09,77293.27,10.7,-0.00284,0.0,0.39264]
[1779675106315,80.09,77298.28,10.7,-0.00283,0.0,0.39117]
[1779675107293,80.09,77298.28,10.7,-0.00283,0.0,0.39117]
[1779675113364,80.09,77298.85,10.7,-0.00283,0.0,0.391]
[1779675118399,80.09,77292.63,10.7,-0.00284,0.0,0.39283]
[1779675123434,80.09,77292.45,10.7,-0.00284,0.0,0.39289]
[1779675124316,80.09,77292.45,10.7,-0.00284,0.0,0.39289]
[1779675129476,80.09,77292.02,10.7,-0.00284,0.0,0.39301]
[1779675134522,80.09,77319.11,10.7,-0.00278,0.0,0.38507]
[1779675139554,80.09,77324.72,10.7,-0.00277,0.0,0.38344]
[1779675141355,80.09,77325.85,10.7,-0.00276,0.0,0.38312]
[1779675146605,80.09,77331.2,10.7,-0.00275,0.0,0.38157]
[1779675151640,80.09,77340.66,10.7,-0.00272,0.0,0.37794]
[1779675156675,80.09,77340.62,10.7,-0.00272,0.0,0.37795]
[1779675158386,80.09,77340.61,10.7,-0.00272,0.0,0.37796]
[1779675163724,80.09,77344.84,10.7,-0.00271,0.0,0.37675]
[1779675168759,80.09,77346.09,10.7,-0.00271,0.0,0.37639]
[1779675173794,80.09,77345.29,10.7,-0.00271,0.0,0.37662]
[1779675175419,80.09,77343.85,10.7,-0.00271,0.0,0.37703]
[1779675180843,80.09,77353.86,10.7,-0.00269,0.0,0.37418]
[1779675183866,80.09,77367.23,10.7,-0.00266,0.0,0.37041]
[1779675188902,80.09,77369.09,10.7,-0.00266,0.0,0.36989]
[1779675191151,80.09,77369.01,10.7,-0.00266,0.0,0.36991]
[1779675191252,80.09,77352.36,10.7,-0.00269,0.0,0.37461]
[1779675192263,80.09,77335.3,10.7,-0.00273,0.0,0.37948]
[1779675197964,80.09,77332.54,10.7,-0.00274,0.0,0.38027]
[1779675202999,80.09,77342.86,10.7,-0.00272,0.0,0.37731]
[1779675208039,80.09,77340.79,10.7,-0.00272,0.0,0.3779]
[1779675212066,80.09,77324.4,10.7,-0.00275,0.0,0.3817]
[1779675217101,80.09,77321.59,10.7,-0.00276,0.0,0.38251]
[1779675219120,80.09,77321.16,10.7,-0.00276,0.0,0.38264]
[1779675222138,80.09,77298.38,10.7,-0.00282,0.0,0.38927]
[1779675227173,80.09,77295.86,10.7,-0.00282,0.0,0.39001]
[1779675229144,80.09,77295.95,10.7,-0.00282,0.0,0.38999]
[1779675234224,80.09,77304.14,10.7,-0.0028,0.0,0.38759]
[1779675239260,80.09,77304.16,10.7,-0.0028,0.0,0.38758]
[1779675240184,80.09,77304.16,10.7,-0.0028,0.0,0.38758]
[1779675245302,80.09,77301.91,10.7,-0.00281,0.0,0.38824]
[1779675250338,80.09,77297.84,10.7,-0.00282,0.0,0.38943]
[1779675255373,80.09,77302.8,10.7,-0.0028,0.0,0.38798]
[1779675257217,80.09,77303.47,10.7,-0.0028,0.0,0.38778]
[1779675262422,80.09,77301.74,10.7,-0.00281,0.0,0.38829]
[1779675267457,80.09,77301.99,10.7,-0.00281,0.0,0.38821]
[1779675272492,80.09,77311.99,10.7,-0.00278,0.0,0.38437]
[1779675274235,80.09,77317.34,10.7,-0.00276,0.0,0.38282]
[1779675279541,80.09,77316.29,10.7,-0.00277,0.0,0.38313]
[1779675284576,80.09,77322.97,10.7,-0.00275,0.0,0.3812]
[1779675289611,80.09,77319.47,10.7,-0.00276,0.0,0.38221]
[1779675291271,80.09,77319.47,10.7,-0.00276,0.0,0.38221]
[1779675296660,80.09,77315.54,10.7,-0.00277,0.0,0.38334]
[1779675301695,80.09,77305.82,10.7,-0.00279,0.0,0.38617]
[1779675306731,80.09,77302.84,10.7,-0.0028,0.0,0.38704]
[1779675310759,80.09,77281.1,10.7,-0.00285,0.0,0.39344]
[1779675315794,80.09,77271.68,10.7,-0.00287,0.0,0.39624]
[1779675320829,80.09,77290.91,10.7,-0.00283,0.0,0.39054]
[1779675326061,80.09,77292.57,10.7,-0.00282,0.0,0.39005]
[1779675331906,80.09,77289.68,10.7,-0.00282,0.0,0.38997]
[1779675336969,80.09,77282.18,10.7,-0.00284,0.0,0.39218]
[1779675342024,80.09,77273.46,10.7,-0.00286,0.0,0.39477]
[1779675347059,80.09,77266.4,10.7,-0.00288,0.0,0.39687]
[1779675352096,80.09,77260.81,10.7,-0.00289,0.0,0.39854]
[1779675357130,80.09,77252.4,10.7,-0.00291,0.0,0.40107]
[1779675362166,80.09,77243.32,10.7,-0.00294,0.0,0.40382]
[1779675367201,80.09,77255.96,10.7,-0.0029,0.0,0.4]
[1779675372236,80.09,77258.41,10.7,-0.0029,0.0,0.39926]
[1779675374250,80.09,77243.43,10.7,-0.00294,0.0,0.40379]
[1779675379285,80.09,77234.76,10.7,-0.00296,0.0,0.40643]
[1779675384321,80.09,77224.26,10.7,-0.00298,0.0,0.40964]
[1779675388349,80.09,77210.42,10.7,-0.00302,0.0,0.41391]
[1779675393384,80.09,77208.66,10.7,-0.00302,0.0,0.41348]
[1779675398420,80.09,77203.23,10.7,-0.00303,0.0,0.41517]
[1779675403455,80.09,77203.68,10.7,-0.00303,0.0,0.41503]
[1779675408490,80.09,77210.73,10.7,-0.00301,0.0,0.41284]
[1779675413525,80.09,77207.66,10.7,-0.00302,0.0,0.41379]
[1779675416546,80.09,77193.42,10.7,-0.00306,0.0,0.41823]
[1779675421581,80.09,77190.05,10.7,-0.00306,0.0,0.41929]
[1779675426616,80.09,77187.49,10.7,-0.00307,0.0,0.42009]
[1779675431651,80.09,77185.19,10.7,-0.00308,0.0,0.42081]
[1779675436686,80.09,77194.7,10.7,-0.00305,0.0,0.41783]
[1779675441721,80.09,77193.68,10.7,-0.00306,0.0,0.41815]
[1779675446756,80.09,77193.72,10.7,-0.00305,0.0,0.41814]
[1779675452798,80.09,77194.52,10.7,-0.00305,0.0,0.4169]
[1779675457832,80.09,77195.58,10.7,-0.00304,0.0,0.41657]
[1779675462869,80.09,77190.28,10.7,-0.00306,0.0,0.41823]
[1779675467904,80.09,77190.05,10.7,-0.00306,0.0,0.4183]
[1779675471932,80.09,77203.47,10.7,-0.00302,0.0,0.41412]
[1779675476967,80.09,77206.64,10.7,-0.00301,0.0,0.41313]
[1779675482002,80.09,77217.47,10.7,-0.00299,0.0,0.40979]
[1779675487054,80.09,77219.75,10.7,-0.00298,0.0,0.40909]
[1779675492089,80.09,77209.77,10.7,-0.00301,0.0,0.41216]
[1779675497124,80.09,77210.91,10.7,-0.003,0.0,0.41181]
[1779675502158,80.09,77208.7,10.7,-0.00301,0.0,0.4125]
[1779675507194,80.09,77212.8,10.7,-0.003,0.0,0.41123]
[1779675512228,80.09,77214.69,10.7,-0.00299,0.0,0.40968]
[1779675517264,80.09,77213.81,10.7,-0.00299,0.0,0.40995]
[1779675522299,80.09,77211.07,10.7,-0.003,0.0,0.41079]
[1779675527334,80.09,77214.9,10.7,-0.00299,0.0,0.40961]
[1779675532369,80.09,77214.5,10.7,-0.00299,0.0,0.40973]
[1779675537405,80.09,77214.58,10.7,-0.00299,0.0,0.40971]
[1779675542440,80.09,77214.65,10.7,-0.00299,0.0,0.40969]
[1779675546468,80.09,77200.07,10.7,-0.00302,0.0,0.41419]
[1779675551503,80.09,77195.58,10.7,-0.00304,0.0,0.41559]
[1779675556538,80.09,77194.73,10.7,-0.00304,0.0,0.41586]
[1779675561573,80.09,77195.63,10.7,-0.00304,0.0,0.41558]
[1779675566608,80.09,77193.77,10.7,-0.00304,0.0,0.41616]
[1779675571643,80.09,77193.49,10.7,-0.00303,0.0,0.41526]
[1779675576678,80.09,77190.96,10.7,-0.00304,0.0,0.41605]
[1779675580960,80.09,77191.67,10.7,-0.00304,0.0,0.41583]
[1779675581975,80.09,77192.1,10.7,-0.00304,0.0,0.41569]
[1779675587755,80.09,77200.34,10.7,-0.00302,0.0,0.41313]
[1779675592789,80.09,77200.71,10.7,-0.00302,0.0,0.41302]
[1779675597826,80.09,77191.65,10.7,-0.00304,0.0,0.41584]
[1779675602859,80.09,77191.09,10.7,-0.00304,0.0,0.41601]
[1779675607895,80.09,77184.81,10.7,-0.00306,0.0,0.41797]
[1779675614944,80.09,77183.61,10.7,-0.00306,0.0,0.41835]
[1779675619979,80.09,77183.63,10.7,-0.00306,0.0,0.41834]
[1779675625017,80.09,77187.86,10.7,-0.00305,0.0,0.41702]
[1779675630052,80.09,77181.54,10.7,-0.00307,0.0,0.419]
[1779675635087,80.09,77183.01,10.7,-0.00305,0.0,0.41755]
[1779675640122,80.09,77181.69,10.7,-0.00306,0.0,0.41796]
[1779675645156,80.09,77181.64,10.7,-0.00306,0.0,0.41798]
[1779675650192,80.09,77181.34,10.7,-0.00306,0.0,0.41807]
[1779675655227,80.09,77180.62,10.7,-0.00306,0.0,0.4183]
[1779675660262,80.09,77180.14,10.7,-0.00306,0.0,0.41845]
[1779675665297,80.09,77179.82,10.7,-0.00306,0.0,0.41855]
[1779675670332,80.09,77179.07,10.7,-0.00306,0.0,0.41879]
[1779675676374,80.09,77182.26,10.7,-0.00306,0.0,0.41779]
[1779675681409,80.09,77182.4,10.7,-0.00306,0.0,0.41774]
[1779675689465,80.09,77182.7,10.7,-0.00306,0.0,0.41765]
[1779675698528,80.09,77182.08,10.7,-0.00305,0.0,0.41686]
[1779675703563,80.09,77182.07,10.7,-0.00305,0.0,0.41686]
[1779675709605,80.09,77179.94,10.7,-0.00306,0.0,0.41753]
[1779675714641,80.09,77178.0,10.7,-0.00306,0.0,0.41813]
[1779675719676,80.09,77177.9,10.7,-0.00306,0.0,0.41817]
[1779675725718,80.09,77179.19,10.7,-0.00306,0.0,0.41776]
[1779675730753,80.09,77181.4,10.7,-0.00305,0.0,0.41707]
[1779675735788,80.09,77179.16,10.7,-0.00306,0.0,0.41777]
[1779675740823,80.09,77179.68,10.7,-0.00306,0.0,0.41761]
[1779675746864,80.09,77176.87,10.7,-0.00306,0.0,0.41849]
[1779675752907,80.09,77173.54,10.7,-0.00306,0.0,0.41855]
[1779675756935,80.09,77160.43,10.7,-0.0031,0.0,0.42268]
[1779675761970,80.09,77158.52,10.7,-0.0031,0.0,0.42328]
[1779675768014,80.09,77159.58,10.7,-0.0031,0.0,0.42295]
[1779675773047,80.09,77153.27,10.7,-0.00312,0.0,0.42495]
[1779675778084,80.09,77153.02,10.7,-0.00312,0.0,0.42503]
[1779675783119,80.09,77155.47,10.7,-0.00311,0.0,0.42425]
[1779675788154,80.09,77161.83,10.7,-0.0031,0.0,0.42223]
[1779675793189,80.09,77166.43,10.7,-0.00308,0.0,0.42078]
[1779675798225,80.09,77168.18,10.7,-0.00308,0.0,0.42023]
[1779675803260,80.09,77168.6,10.7,-0.00308,0.0,0.4201]
[1779675808295,80.09,77158.95,10.7,-0.0031,0.0,0.42315]
[1779675814337,80.09,77156.48,10.7,-0.0031,0.0,0.42293]
[1779675819372,80.09,77155.83,10.7,-0.0031,0.0,0.42314]
[1779675824407,80.09,77155.32,10.7,-0.00311,0.0,0.4233]
[1779675829443,80.09,77151.55,10.7,-0.00312,0.0,0.4245]
[1779675834477,80.09,77150.22,10.7,-0.00312,0.0,0.42492]
[1779675839512,80.09,77151.63,10.7,-0.00312,0.0,0.42447]
[1779675844547,80.09,77151.86,10.7,-0.00311,0.0,0.4244]
[1779675849582,80.09,77151.52,10.7,-0.00312,0.0,0.42451]
[1779675854617,80.09,77151.4,10.7,-0.00312,0.0,0.42454]
[1779675860660,80.09,77150.6,10.7,-0.00312,0.0,0.4248]
[1779675862674,80.09,77136.74,10.7,-0.00315,0.0,0.42923]
[1779675867709,80.09,77129.7,10.7,-0.00317,0.0,0.43149]
[1779675873751,80.09,77130.29,10.7,-0.00316,0.0,0.43029]
[1779675878786,80.09,77133.4,10.7,-0.00316,0.0,0.42929]
[1779675883821,80.09,77133.9,10.7,-0.00315,0.0,0.42913]
[1779675888856,80.09,77134.01,10.7,-0.00315,0.0,0.4291]
[1779675893891,80.09,77133.0,10.7,-0.00316,0.0,0.42942]
[1779675898926,80.09,77133.21,10.7,-0.00316,0.0,0.42935]
[1779675903984,80.09,77137.96,10.7,-0.00314,0.0,0.42783]
[1779675909023,80.09,77125.64,10.7,-0.00318,0.0,0.43179]
[1779675914058,80.09,77122.31,10.7,-0.00319,0.0,0.43286]
[1779675919093,80.09,77116.48,10.7,-0.0032,0.0,0.43475]
[1779675924129,80.09,77103.25,10.7,-0.00324,0.0,0.43907]
[1779675927178,80.09,77076.55,10.7,-0.00331,0.0,0.44789]
[1779675928184,80.09,77046.41,10.7,-0.0034,0.0,0.45803]
[1779675930197,80.09,77033.08,10.7,-0.00343,0.0,0.46258]
[1779675935232,80.09,77020.72,10.7,-0.00346,0.0,0.46576]
[1779675940267,80.09,77027.01,10.7,-0.00344,0.0,0.46359]
[1779675942654,80.09,77011.99,10.7,-0.00349,0.0,0.46878]
[1779675943288,80.09,76987.66,10.7,-0.00356,0.0,0.47728]
[1779675944301,80.09,76967.95,10.7,-0.00362,0.0,0.48427]
[1779675948327,80.09,76981.68,10.7,-0.00358,0.0,0.47939]
[1779675953363,80.09,76979.58,10.7,-0.00358,0.0,0.48014]
[1779675958398,80.09,76971.84,10.7,-0.00361,0.0,0.48289]
[1779675959009,80.09,76971.84,10.7,-0.00361,0.0,0.48289]
[1779675965447,80.09,76983.14,10.7,-0.00357,0.0,0.47888]
[1779675970482,80.09,77004.26,10.7,-0.00351,0.0,0.47146]
[1779675975517,80.09,77005.64,10.7,-0.00351,0.0,0.47098]
[1779675976037,80.09,77005.64,10.7,-0.00351,0.0,0.47098]
[1779675981559,80.09,77010.23,10.7,-0.00349,0.0,0.46939]
[1779675986594,80.09,77001.93,10.7,-0.00352,0.0,0.47228]
[1779675991629,80.09,77002.78,10.7,-0.00351,0.0,0.4709]
[1779675996664,80.09,77002.21,10.7,-0.00351,0.0,0.4711]
[1779676001699,80.09,77011.76,10.7,-0.00348,0.0,0.46778]
[1779676006734,80.09,77004.38,10.7,-0.0035,0.0,0.47034]
[1779676011770,80.09,77002.91,10.7,-0.00351,0.0,0.47085]
[1779676015186,80.09,76989.51,10.7,-0.00355,0.0,0.47554]
[1779676018270,80.09,76980.89,10.7,-0.00357,0.0,0.47858]
[1779676019156,80.09,76981.02,10.7,-0.00357,0.0,0.47853]
[1779676022963,80.09,76994.05,10.7,-0.00353,0.0,0.47395]
[1779676028008,80.09,76998.56,10.7,-0.00352,0.0,0.47237]
[1779676032923,80.09,76984.2,10.7,-0.00356,0.0,0.47741]
[1779676037958,80.09,76969.42,10.7,-0.00361,0.0,0.48265]
[1779676042993,80.09,76977.8,10.7,-0.00358,0.0,0.47967]
[1779676048027,80.09,76984.48,10.7,-0.00356,0.0,0.47731]
[1779676053062,80.09,76989.98,10.7,-0.00354,0.0,0.47429]
[1779676058098,80.09,76992.4,10.7,-0.00353,0.0,0.47344]
[1779676061120,80.09,77005.65,10.7,-0.00349,0.0,0.46882]
[1779676066154,80.09,77005.56,10.7,-0.00349,0.0,0.46885]
[1779676071189,80.09,77008.87,10.7,-0.00348,0.0,0.4677]
[1779676076224,80.09,77006.99,10.7,-0.00349,0.0,0.46836]
[1779676081258,80.09,77003.78,10.7,-0.0035,0.0,0.46947]
[1779676086294,80.09,77009.57,10.7,-0.00348,0.0,0.46746]
[1779676091329,80.09,77010.24,10.7,-0.00348,0.0,0.46723]
[1779676096367,80.09,77016.63,10.7,-0.00346,0.0,0.46502]
[1779676101405,80.09,77021.11,10.7,-0.00345,0.0,0.46348]
[1779676106441,80.09,77010.41,10.7,-0.00348,0.0,0.46717]
[1779676108454,80.09,76995.71,10.7,-0.00352,0.0,0.47228]
[1779676113490,80.09,76996.14,10.7,-0.00351,0.0,0.47105]
[1779676118525,80.09,76999.16,10.7,-0.0035,0.0,0.47]
[1779676123560,80.09,77005.25,10.7,-0.00348,0.0,0.46788]
[1779676128595,80.09,77000.68,10.7,-0.0035,0.0,0.46947]
[1779676135644,80.09,77001.72,10.7,-0.00349,0.0,0.46911]
[1779676140679,80.09,77001.45,10.7,-0.0035,0.0,0.4692]
[1779676142693,80.09,77015.85,10.7,-0.00345,0.0,0.46422]
[1779676147729,80.09,77015.65,10.7,-0.00345,0.0,0.46429]
[1779676152764,80.09,77015.33,10.7,-0.00345,0.0,0.4644]
[1779676157798,80.09,77019.54,10.7,-0.00344,0.0,0.46295]
[1779676162834,80.09,77028.12,10.7,-0.00342,0.0,0.46001]
[1779676167949,80.09,77028.73,10.7,-0.00342,0.0,0.45981]
[1779676177939,80.09,77032.33,10.7,-0.0034,0.0,0.45752]
[1779676182975,80.09,77034.2,10.7,-0.00339,0.0,0.45688]
[1779676188015,80.09,77033.07,10.7,-0.0034,0.0,0.45727]
[1779676191967,80.09,77034.06,10.7,-0.00339,0.0,0.45693]
[1779676192574,80.09,77035.78,10.7,-0.00339,0.0,0.45635]
[1779676195064,80.09,77050.4,10.7,-0.00335,0.0,0.45141]
[1779676200099,80.09,77060.75,10.7,-0.00332,0.0,0.44795]
[1779676205135,80.09,77056.3,10.7,-0.00333,0.0,0.44943]
[1779676208156,80.09,77040.98,10.7,-0.00337,0.0,0.45459]
[1779676214198,80.09,77037.28,10.7,-0.00338,0.0,0.45584]
[1779676219233,80.09,77026.3,10.7,-0.00342,0.0,0.45957]
[1779676224268,80.09,77041.32,10.7,-0.00337,0.0,0.45447]
[1779676229303,80.09,77042.48,10.7,-0.00337,0.0,0.45408]
[1779676234338,80.09,77042.07,10.7,-0.00336,0.0,0.45316]
[1779676239373,80.09,77042.59,10.7,-0.00336,0.0,0.45299]
[1779676244408,80.09,77042.45,10.7,-0.00336,0.0,0.45304]
[1779676249443,80.09,77042.08,10.7,-0.00336,0.0,0.45316]
[1779676254478,80.09,77036.65,10.7,-0.00338,0.0,0.45499]
[1779676259513,80.09,77036.3,10.7,-0.00338,0.0,0.45511]
[1779676262534,80.09,77053.73,10.7,-0.00333,0.0,0.44925]
[1779676267572,80.09,77064.49,10.7,-0.0033,0.0,0.44566]
[1779676272608,80.09,77064.82,10.7,-0.0033,0.0,0.44555]
[1779676277651,80.09,77075.69,10.7,-0.00327,0.0,0.44195]
[1779676282686,80.09,77078.3,10.7,-0.00326,0.0,0.44109]
[1779676287722,80.09,77078.26,10.7,-0.00326,0.0,0.4411]
[1779676292757,80.09,77070.34,10.7,-0.00328,0.0,0.44268]
[1779676297792,80.09,77063.71,10.7,-0.00329,0.0,0.44488]
[1779676302827,80.09,77061.59,10.7,-0.0033,0.0,0.44558]
[1779676307889,80.09,77069.89,10.7,-0.00328,0.0,0.44283]
[1779676313904,80.09,77062.45,10.7,-0.0033,0.0,0.4453]
[1779676318939,80.09,77062.99,10.7,-0.0033,0.0,0.44512]
[1779676323974,80.09,77062.58,10.7,-0.0033,0.0,0.44525]
[1779676330016,80.09,77059.92,10.7,-0.0033,0.0,0.44614]
[1779676335052,80.09,77056.22,10.7,-0.00332,0.0,0.44737]
[1779676340087,80.09,77061.39,10.7,-0.0033,0.0,0.44565]
[1779676345124,80.09,77062.88,10.7,-0.0033,0.0,0.44515]
[1779676350160,80.09,77062.41,10.7,-0.0033,0.0,0.44531]
[1779676355195,80.09,77060.17,10.7,-0.0033,0.0,0.44501]
[1779676360234,80.09,77066.24,10.7,-0.00328,0.0,0.443]
[1779676365269,80.09,77078.27,10.7,-0.00325,0.0,0.43904]
[1779676370304,80.09,77076.17,10.7,-0.00325,0.0,0.43973]
[1779676375339,80.09,77075.54,10.7,-0.00325,0.0,0.43994]
[1779676380374,80.09,77077.9,10.7,-0.00325,0.0,0.43916]
[1779676382388,80.09,77091.6,10.7,-0.00321,0.0,0.43468]
[1779676387423,80.09,77093.76,10.7,-0.0032,0.0,0.43398]
[1779676392458,80.09,77094.01,10.7,-0.0032,0.0,0.4339]
[1779676397493,80.09,77092.5,10.7,-0.00321,0.0,0.43439]
[1779676402528,80.09,77093.91,10.7,-0.0032,0.0,0.43393]
[1779676407563,80.09,77085.71,10.7,-0.00323,0.0,0.4366]
[1779676412598,80.09,77085.31,10.7,-0.00322,0.0,0.43571]
[1779676418640,80.09,77086.56,10.7,-0.00322,0.0,0.4353]
[1779676423674,80.09,77086.95,10.7,-0.00322,0.0,0.43518]
[1779676428710,80.09,77093.99,10.7,-0.0032,0.0,0.43289]
[1779676433744,80.09,77093.47,10.7,-0.0032,0.0,0.43306]
[1779676438781,80.09,77091.24,10.7,-0.0032,0.0,0.43378]
[1779676440795,80.09,77076.92,10.7,-0.00324,0.0,0.43845]
[1779676445830,80.09,77063.06,10.7,-0.00328,0.0,0.44302]
[1779676450865,80.09,77054.27,10.7,-0.00331,0.0,0.44594]
[1779676455902,80.09,77045.5,10.7,-0.00333,0.0,0.44886]
[1779676460937,80.09,77033.2,10.7,-0.00336,0.0,0.453]
[1779676465972,80.09,77031.34,10.7,-0.00337,0.0,0.45362]
[1779676471007,80.09,77012.66,10.7,-0.00342,0.0,0.45891]
[1779676476046,80.09,77005.32,10.7,-0.00344,0.0,0.46142]
[1779676481082,80.09,77005.22,10.7,-0.00344,0.0,0.46145]
[1779676485110,80.09,76991.72,10.7,-0.00348,0.0,0.4661]
[1779676490145,80.09,76991.1,10.7,-0.00348,0.0,0.46632]
[1779676495180,80.09,76989.15,10.7,-0.00348,0.0,0.46699]
[1779676500216,80.09,76993.87,10.7,-0.00347,0.0,0.46536]
[1779676505251,80.09,77008.34,10.7,-0.00343,0.0,0.46038]
[1779676511293,80.09,77008.96,10.7,-0.00343,0.0,0.46017]
[1779676516328,80.09,77004.79,10.7,-0.00344,0.0,0.4616]
[1779676521363,80.09,77004.48,10.7,-0.00344,0.0,0.46171]
[1779676526398,80.09,77000.78,10.7,-0.00345,0.0,0.46298]
[1779676531434,80.09,77006.63,10.7,-0.00343,0.0,0.4599]
[1779676536469,80.09,76998.85,10.7,-0.00345,0.0,0.46257]
[1779676539490,80.09,76986.37,10.7,-0.00348,0.0,0.46688]
[1779676544525,80.09,76974.73,10.7,-0.00352,0.0,0.47093]
[1779676549560,80.09,76975.47,10.7,-0.00352,0.0,0.47067]
[1779676554595,80.09,76987.34,10.7,-0.00348,0.0,0.46654]
[1779676559630,80.09,76991.99,10.7,-0.00347,0.0,0.46493]
[1779676562660,80.09,77005.69,10.7,-0.00343,0.0,0.46022]
[1779676567695,80.09,77009.98,10.7,-0.00342,0.0,0.45876]
[1779676572730,80.09,77009.42,10.7,-0.00342,0.0,0.45895]
[1779676577765,80.09,77010.28,10.7,-0.00342,0.0,0.45865]
[1779676582800,80.09,77027.79,10.7,-0.00336,0.0,0.45271]
[1779676588021,80.09,77037.47,10.7,-0.00334,0.0,0.44946]
[1779676592870,80.09,77049.9,10.7,-0.0033,0.0,0.44427]
[1779676593984,80.09,77049.9,10.7,-0.0033,0.0,0.44427]
[1779676599921,80.09,77049.41,10.7,-0.0033,0.0,0.44443]
[1779676604956,80.09,77052.64,10.7,-0.00329,0.0,0.44336]
[1779676609991,80.09,77055.68,10.7,-0.00328,0.0,0.44235]
[1779676611006,80.09,77055.68,10.7,-0.00328,0.0,0.44235]
[1779676617042,80.09,77054.52,10.7,-0.00328,0.0,0.44273]
[1779676622077,80.09,77062.21,10.7,-0.00326,0.0,0.4402]
[1779676627112,80.09,77064.44,10.7,-0.00325,0.0,0.43946]
[1779676632147,80.09,77064.15,10.7,-0.00326,0.0,0.43956]
[1779676637184,80.09,77060.4,10.7,-0.00327,0.0,0.44079]
[1779676642219,80.09,77054.54,10.7,-0.00328,0.0,0.44273]
[1779676647253,80.09,77052.05,10.7,-0.00329,0.0,0.44355]
[1779676652290,80.09,77060.08,10.7,-0.00326,0.0,0.43986]
[1779676657325,80.09,77058.14,10.7,-0.00326,0.0,0.4405]
[1779676662360,80.09,77059.08,10.7,-0.00326,0.0,0.44019]
[1779676667394,80.09,77057.41,10.7,-0.00327,0.0,0.44074]
[1779676672429,80.09,77059.66,10.7,-0.00326,0.0,0.44]
[1779676677469,80.09,77059.1,10.7,-0.00326,0.0,0.44019]
[1779676682504,80.09,77060.23,10.7,-0.00326,0.0,0.43981]
[1779676687540,80.09,77059.34,10.7,-0.00326,0.0,0.44011]
[1779676692575,80.09,77059.7,10.7,-0.00326,0.0,0.43999]
[1779676697618,80.09,77049.03,10.7,-0.00329,0.0,0.44351]
[1779676702653,80.09,77050.16,10.7,-0.00329,0.0,0.44314]
[1779676707688,80.09,77050.15,10.7,-0.00329,0.0,0.44314]
[1779676712723,80.09,77044.32,10.7,-0.0033,0.0,0.44404]
[1779676717758,80.09,77052.05,10.7,-0.00327,0.0,0.44148]
[1779676722792,80.09,77055.59,10.7,-0.00326,0.0,0.44031]
[1779676727962,80.09,77059.6,10.7,-0.00325,0.0,0.43899]
[1779676733870,80.09,77069.71,10.7,-0.00323,0.0,0.43568]
[1779676738905,80.09,77070.36,10.7,-0.00322,0.0,0.43546]
[1779676743940,80.09,77070.4,10.7,-0.00322,0.0,0.43545]
[1779676748975,80.09,77072.56,10.7,-0.00322,0.0,0.43475]
[1779676754010,80.09,77078.34,10.7,-0.0032,0.0,0.43287]
[1779676759045,80.09,77079.37,10.7,-0.0032,0.0,0.43253]
[1779676764080,80.09,77081.64,10.7,-0.00319,0.0,0.4318]
[1779676769115,80.09,77079.86,10.7,-0.0032,0.0,0.43237]
[1779676774150,80.09,77079.71,10.7,-0.00319,0.0,0.4314]
[1779676779185,80.09,77079.55,10.7,-0.00319,0.0,0.43146]
[1779676784220,80.09,77079.54,10.7,-0.00319,0.0,0.43146]
[1779676789255,80.09,77079.88,10.7,-0.00319,0.0,0.43135]
[1779676794289,80.09,77079.5,10.7,-0.00319,0.0,0.43147]
[1779676799325,80.09,77076.53,10.7,-0.0032,0.0,0.43243]
[1779676802962,80.09,77069.93,10.7,-0.00322,0.0,0.43458]
[1779676803229,80.09,77069.93,10.7,-0.00322,0.0,0.43458]
[1779676809395,80.09,77069.74,10.7,-0.00322,0.0,0.43464]
[1779676814430,80.09,77064.95,10.7,-0.00323,0.0,0.43621]
[1779676816444,80.09,77051.33,10.7,-0.00327,0.0,0.44068]
[1779676821479,80.09,77043.44,10.7,-0.00329,0.0,0.44329]
[1779676826514,80.09,77052.95,10.7,-0.00326,0.0,0.44014]
[1779676831549,80.09,77051.3,10.7,-0.00326,0.0,0.43965]
[1779676838597,80.09,77046.19,10.7,-0.00328,0.0,0.44134]
[1779676843633,80.09,77040.15,10.7,-0.00329,0.0,0.44334]
[1779676848668,80.09,77043.57,10.7,-0.00328,0.0,0.44221]
[1779676853703,80.09,77040.08,10.7,-0.00329,0.0,0.44336]
[1779676858738,80.09,77038.73,10.7,-0.0033,0.0,0.44381]
[1779676863774,80.09,77035.72,10.7,-0.0033,0.0,0.44481]
[1779676868809,80.09,77037.18,10.7,-0.0033,0.0,0.44433]
[1779676873843,80.09,77035.43,10.7,-0.00331,0.0,0.44491]
[1779676878879,80.09,77034.44,10.7,-0.00331,0.0,0.44524]
[1779676883563,80.09,77034.23,10.7,-0.00331,0.0,0.44531]
[1779676888949,80.09,77031.17,10.7,-0.00332,0.0,0.44633]
[1779676897007,80.09,77024.65,10.7,-0.00333,0.0,0.44746]
[1779676900600,80.09,77028.78,10.7,-0.00332,0.0,0.44608]
[1779676906069,80.09,77029.11,10.7,-0.00332,0.0,0.44597]
[1779676911104,80.09,77028.9,10.7,-0.00332,0.0,0.44604]
[1779676916139,80.09,77024.31,10.7,-0.00333,0.0,0.44757]
[1779676919160,80.09,77011.65,10.7,-0.00336,0.0,0.45183]
[1779676924195,80.09,77005.57,10.7,-0.00338,0.0,0.45388]
[1779676929230,80.09,77017.84,10.7,-0.00335,0.0,0.44974]
[1779676934642,80.09,77017.65,10.7,-0.00335,0.0,0.44981]
[1779676941319,80.09,77019.47,10.7,-0.00334,0.0,0.44919]
[1779676945239,80.09,77025.09,10.7,-0.00333,0.0,0.44731]
[1779676945390,80.09,77025.09,10.7,-0.00333,0.0,0.44731]
[1779676951391,80.09,77029.41,10.7,-0.00331,0.0,0.44482]
[1779676956427,80.09,77031.7,10.7,-0.0033,0.0,0.44406]
[1779676962468,80.09,77032.73,10.7,-0.0033,0.0,0.44372]
[1779676962941,80.09,77032.73,10.7,-0.0033,0.0,0.44372]
[1779676967344,80.09,77030.82,10.7,-0.0033,0.0,0.44435]
[1779676968510,80.09,77050.77,10.7,-0.00325,0.0,0.43776]
[1779676973545,80.09,77060.15,10.7,-0.00322,0.0,0.43469]
[1779676978580,80.09,77059.76,10.7,-0.00322,0.0,0.43482]
[1779676983615,80.09,77046.29,10.7,-0.00326,0.0,0.43924]
[1779676984713,80.09,77046.29,10.7,-0.00326,0.0,0.43924]
[1779676991671,80.09,77045.94,10.7,-0.00326,0.0,0.43935]
[1779676996706,80.09,77053.78,10.7,-0.00324,0.0,0.43678]
[1779677001746,80.09,77055.0,10.7,-0.00324,0.0,0.43638]
[1779677007783,80.09,77060.02,10.7,-0.00322,0.0,0.43474]
[1779677013825,80.09,77059.1,10.7,-0.00322,0.0,0.43401]
[1779677018781,80.09,77060.51,10.7,-0.00321,0.0,0.43355]
[1779677025909,80.09,77059.68,10.7,-0.00322,0.0,0.43382]
[1779677030962,80.09,77060.8,10.7,-0.00321,0.0,0.43346]
[1779677035817,80.09,77061.04,10.7,-0.00321,0.0,0.43338]
[1779677045064,80.09,77061.07,10.7,-0.00321,0.0,0.43337]
[1779677050099,80.09,77060.34,10.7,-0.00321,0.0,0.43361]
[1779677052843,80.09,77060.1,10.7,-0.00321,0.0,0.43368]
[1779677062183,80.09,77057.35,10.7,-0.00322,0.0,0.43458]
[1779677067218,80.09,77057.99,10.7,-0.00322,0.0,0.43437]
[1779677069863,80.09,77057.95,10.7,-0.00322,0.0,0.43438]
[1779677080309,80.09,77066.47,10.7,-0.00319,0.0,0.43059]
[1779677085344,80.09,77067.48,10.7,-0.00319,0.0,0.43027]
[1779677086899,80.09,77067.48,10.7,-0.00319,0.0,0.43027]
[1779677096422,80.09,77076.36,10.7,-0.00316,0.0,0.4274]
[1779677101457,80.09,77078.07,10.7,-0.00316,0.0,0.42685]
[1779677103923,80.09,77084.21,10.7,-0.00314,0.0,0.42488]
[1779677113542,80.09,77073.58,10.7,-0.00317,0.0,0.4283]
[1779677118577,80.09,77071.99,10.7,-0.00318,0.0,0.42881]
[1779677120958,80.09,77067.24,10.7,-0.00319,0.0,0.43034]
[1779677131669,80.09,77068.89,10.7,-0.00318,0.0,0.42879]
[1779677136300,80.09,77069.13,10.7,-0.00318,0.0,0.42872]
[1779677141739,80.09,77074.61,10.7,-0.00316,0.0,0.42695]
[1779677146475,80.09,77076.44,10.7,-0.00316,0.0,0.42636]
[1779677146482,80.09,77076.44,10.7,-0.00316,0.0,0.42636]
[1779677151809,80.09,77077.61,10.7,-0.00315,0.0,0.42599]
[1779677156846,80.09,77069.3,10.7,-0.00317,0.0,0.42866]
[1779677161882,80.09,77062.78,10.7,-0.00319,0.0,0.43077]
[1779677163531,80.09,77061.01,10.7,-0.0032,0.0,0.43134]
[1779677166916,80.09,77046.19,10.7,-0.00324,0.0,0.43617]
[1779677171951,80.09,77044.28,10.7,-0.00324,0.0,0.4368]
[1779677176986,80.09,77043.47,10.7,-0.00325,0.0,0.43706]
[1779677182023,80.09,77043.13,10.7,-0.00325,0.0,0.43717]
[1779677187058,80.09,77042.26,10.7,-0.00325,0.0,0.43746]
[1779677192093,80.09,77039.68,10.7,-0.00325,0.0,0.43727]
[1779677197128,80.09,77048.5,10.7,-0.00322,0.0,0.43439]
[1779677202163,80.09,77044.28,10.7,-0.00324,0.0,0.43577]
[1779677207198,80.09,77041.81,10.7,-0.00324,0.0,0.43658]
[1779677212233,80.09,77039.62,10.7,-0.00325,0.0,0.43729]
[1779677217268,80.09,77040.08,10.7,-0.00325,0.0,0.43714]
[1779677222305,80.09,77039.77,10.7,-0.00325,0.0,0.43724]
[1779677227340,80.09,77026.29,10.7,-0.00329,0.0,0.44169]
[1779677232375,80.09,77019.77,10.7,-0.0033,0.0,0.44385]
[1779677236404,80.09,77035.0,10.7,-0.00326,0.0,0.43881]
[1779677241440,80.09,77037.65,10.7,-0.00325,0.0,0.43794]
[1779677246475,80.09,77045.95,10.7,-0.00323,0.0,0.43522]
[1779677248788,80.09,77046.56,10.7,-0.00323,0.0,0.43502]
[1779677254532,80.09,77055.11,10.7,-0.0032,0.0,0.43121]
[1779677259567,80.09,77063.61,10.7,-0.00318,0.0,0.42846]
[1779677264606,80.09,77073.76,10.7,-0.00315,0.0,0.4252]
[1779677265817,80.09,77073.76,10.7,-0.00315,0.0,0.4252]
[1779677271655,80.09,77065.8,10.7,-0.00317,0.0,0.42776]
[1779677276693,80.09,77065.7,10.7,-0.00317,0.0,0.42779]
[1779677281728,80.09,77075.48,10.7,-0.00314,0.0,0.42465]
[1779677282882,80.09,77075.48,10.7,-0.00314,0.0,0.42465]
[1779677288972,80.09,77076.3,10.7,-0.00314,0.0,0.42438]
[1779677294819,80.09,77064.84,10.7,-0.00317,0.0,0.42806]
[1779677299919,80.09,77067.44,10.7,-0.00317,0.0,0.42723]
[1779677305896,80.09,77077.87,10.7,-0.00314,0.0,0.42388]
[1779677310930,80.09,77078.38,10.7,-0.00314,0.0,0.42372]
[1779677316942,80.09,77078.51,10.7,-0.00313,0.0,0.42267]
[1779677323016,80.09,77081.3,10.7,-0.00312,0.0,0.42178]
[1779677328051,80.09,77081.52,10.7,-0.00312,0.0,0.42171]
[1779677333085,80.09,77082.02,10.7,-0.00312,0.0,0.42155]
[1779677333965,80.09,77082.02,10.7,-0.00312,0.0,0.42155]
[1779677339130,80.09,77077.48,10.7,-0.00313,0.0,0.423]
[1779677344165,80.09,77064.6,10.7,-0.00317,0.0,0.42713]
[1779677349200,80.09,77064.06,10.7,-0.00317,0.0,0.4273]
[1779677351003,80.09,77063.97,10.7,-0.00317,0.0,0.42733]
[1779677356250,80.09,77064.02,10.7,-0.00317,0.0,0.42731]
[1779677361284,80.09,77062.92,10.7,-0.00317,0.0,0.42767]
[1779677366320,80.09,77067.85,10.7,-0.00316,0.0,0.42608]
[1779677368033,80.09,77067.85,10.7,-0.00316,0.0,0.42608]
[1779677371355,80.09,77084.84,10.7,-0.0031,0.0,0.41965]
[1779677376390,80.09,77086.48,10.7,-0.0031,0.0,0.41913]
[1779677381425,80.09,77092.55,10.7,-0.00308,0.0,0.41722]
[1779677385080,80.09,77092.31,10.7,-0.00308,0.0,0.41729]
[1779677389480,80.09,77072.51,10.7,-0.00314,0.0,0.42358]
[1779677394516,80.09,77071.63,10.7,-0.00314,0.0,0.42386]
[1779677399551,80.09,77071.13,10.7,-0.00314,0.0,0.42402]
[1779677402115,80.09,77071.14,10.7,-0.00314,0.0,0.42401]
[1779677411637,80.09,77072.79,10.7,-0.00314,0.0,0.42349]
[1779677413976,80.09,77074.69,10.7,-0.00313,0.0,0.42288]
[1779677414377,80.09,77075.75,10.7,-0.00313,0.0,0.42254]
[1779677419693,80.09,77081.97,10.7,-0.00311,0.0,0.42056]
[1779677424731,80.09,77081.86,10.7,-0.00311,0.0,0.4206]
[1779677429772,80.09,77070.32,10.7,-0.00314,0.0,0.42428]
[1779677431101,80.09,77070.32,10.7,-0.00314,0.0,0.42428]
[1779677436821,80.09,77069.36,10.7,-0.00314,0.0,0.42357]
[1779677441855,80.09,77070.42,10.7,-0.00314,0.0,0.42323]
[1779677448122,80.09,77070.45,10.7,-0.00314,0.0,0.42322]
[1779677453941,80.09,77079.02,10.7,-0.00311,0.0,0.4205]
[1779677458977,80.09,77078.18,10.7,-0.00311,0.0,0.42076]
[1779677464015,80.09,77088.56,10.7,-0.00309,0.0,0.41748]
[1779677465194,80.09,77088.56,10.7,-0.00309,0.0,0.41748]
[1779677471064,80.09,77091.9,10.7,-0.00308,0.0,0.41642]
[1779677475092,80.09,77074.63,10.7,-0.00312,0.0,0.42189]
[1779677480130,80.09,77066.9,10.7,-0.00314,0.0,0.42436]
[1779677482231,80.09,77065.81,10.7,-0.00315,0.0,0.42471]
[1779677488186,80.09,77069.26,10.7,-0.00314,0.0,0.42361]
[1779677495234,80.09,77069.49,10.7,-0.00313,0.0,0.42252]
[1779677499267,80.09,77069.33,10.7,-0.00313,0.0,0.42257]
[1779677505305,80.09,77072.18,10.7,-0.00312,0.0,0.42166]
[1779677510340,80.09,77071.23,10.7,-0.00313,0.0,0.42197]
[1779677515375,80.09,77069.57,10.7,-0.00313,0.0,0.4225]
[1779677516285,80.09,77069.57,10.7,-0.00313,0.0,0.4225]
[1779677521417,80.09,77064.61,10.7,-0.00314,0.0,0.42408]
[1779677528466,80.09,77069.98,10.7,-0.00313,0.0,0.42237]
[1779677533286,80.09,77077.8,10.7,-0.00311,0.0,0.41988]
[1779677538537,80.09,77077.84,10.7,-0.00311,0.0,0.41987]
[1779677544583,80.09,77078.53,10.7,-0.00311,0.0,0.41965]
[1779677550314,80.09,77077.29,10.7,-0.00311,0.0,0.42004]
[1779677555660,80.09,77077.28,10.7,-0.0031,0.0,0.41904]
[1779677560695,80.09,77077.27,10.7,-0.0031,0.0,0.41904]
[1779677565731,80.09,77077.41,10.7,-0.0031,0.0,0.419]
[1779677567319,80.09,77077.41,10.7,-0.0031,0.0,0.419]
[1779677572779,80.09,77067.69,10.7,-0.00313,0.0,0.42209]
[1779677577814,80.09,77062.85,10.7,-0.00314,0.0,0.42363]
[1779677582849,80.09,77062.05,10.7,-0.00314,0.0,0.42389]
[1779677584351,80.09,77062.05,10.7,-0.00314,0.0,0.42389]
[1779677589898,80.09,77062.65,10.7,-0.00314,0.0,0.4237]
[1779677594934,80.09,77064.24,10.7,-0.00314,0.0,0.42319]
[1779677601369,80.09,77065.29,10.7,-0.00313,0.0,0.42285]
[1779677607017,80.09,77064.46,10.7,-0.00314,0.0,0.42312]
[1779677612052,80.09,77064.27,10.7,-0.00313,0.0,0.42217]
[1779677617086,80.09,77064.52,10.7,-0.00313,0.0,0.42209]
[1779677618377,80.09,77064.52,10.7,-0.00313,0.0,0.42209]
[1779677624136,80.09,77070.97,10.7,-0.00311,0.0,0.42004]
[1779677630178,80.09,77071.48,10.7,-0.00311,0.0,0.41987]
[1779677635414,80.09,77069.56,10.7,-0.00312,0.0,0.42048]
[1779677642261,80.09,77069.7,10.7,-0.00312,0.0,0.42044]
[1779677647297,80.09,77069.98,10.7,-0.00311,0.0,0.42035]
[1779677652435,80.09,77069.88,10.7,-0.00311,0.0,0.42038]
[1779677658375,80.09,77069.74,10.7,-0.00312,0.0,0.42043]
[1779677663410,80.09,77069.62,10.7,-0.00312,0.0,0.42047]
[1779677668444,80.09,77071.38,10.7,-0.00311,0.0,0.41991]
[1779677669445,80.09,77071.38,10.7,-0.00311,0.0,0.41991]
[1779677674486,80.09,77069.78,10.7,-0.00311,0.0,0.41941]
[1779677679522,80.09,77061.82,10.7,-0.00313,0.0,0.42194]
[1779677684557,80.09,77061.51,10.7,-0.00313,0.0,0.42204]
[1779677686468,80.09,77061.47,10.7,-0.00313,0.0,0.42205]
[1779677691606,80.09,77073.64,10.7,-0.0031,0.0,0.41819]
[1779677696641,80.09,77044.4,10.7,-0.00318,0.0,0.42753]
[1779677701676,80.09,77046.25,10.7,-0.00317,0.0,0.42693]
[1779677703699,80.09,77049.1,10.7,-0.00316,0.0,0.42601]
[1779677710040,80.09,77047.89,10.7,-0.00317,0.0,0.4264]
[1779677715774,80.09,77050.55,10.7,-0.00316,0.0,0.42555]
[1779677720720,80.09,77062.69,10.7,-0.00313,0.0,0.42166]
[1779677725844,80.09,77066.99,10.7,-0.00312,0.0,0.4203]
[1779677730879,80.09,77063.76,10.7,-0.00312,0.0,0.42132]
[1779677736921,80.09,77054.13,10.7,-0.00314,0.0,0.42339]
[1779677737742,80.09,77054.13,10.7,-0.00314,0.0,0.42339]
[1779677743970,80.09,77055.1,10.7,-0.00314,0.0,0.42308]
[1779677749005,80.09,77057.04,10.7,-0.00313,0.0,0.42246]
[1779677754040,80.09,77063.33,10.7,-0.00312,0.0,0.42045]
[1779677754784,80.09,77063.33,10.7,-0.00312,0.0,0.42045]
[1779677760083,80.09,77059.66,10.7,-0.00313,0.0,0.42162]
[1779677765119,80.09,77057.76,10.7,-0.00313,0.0,0.42223]
[1779677770154,80.09,77058.13,10.7,-0.00313,0.0,0.42211]
[1779677771823,80.09,77058.16,10.7,-0.00313,0.0,0.4221]
[1779677777202,80.09,77057.27,10.7,-0.00313,0.0,0.42238]
[1779677779218,80.09,77043.4,10.7,-0.00317,0.0,0.42683]
[1779677784253,80.09,77042.4,10.7,-0.00317,0.0,0.42715]
[1779677788852,80.09,77041.31,10.7,-0.00318,0.0,0.42751]
[1779677794325,80.09,77041.12,10.7,-0.00317,0.0,0.42655]
[1779677800370,80.09,77041.13,10.7,-0.00317,0.0,0.42654]
[1779677802527,80.09,77039.82,10.7,-0.00317,0.0,0.42697]
[1779677802557,80.09,77016.06,10.7,-0.00324,0.0,0.43469]
[1779677807772,80.09,77005.98,10.7,-0.00327,0.0,0.438]
[1779677813458,80.09,77013.75,10.7,-0.00324,0.0,0.43545]
[1779677814372,80.09,77013.75,10.7,-0.00324,0.0,0.43545]
[1779677819500,80.09,77013.59,10.7,-0.00325,0.0,0.4355]
[1779677824535,80.09,77018.93,10.7,-0.00323,0.0,0.43375]
[1779677831401,80.09,77019.38,10.7,-0.00323,0.0,0.4336]
[1779677832283,80.09,77019.38,10.7,-0.00323,0.0,0.4336]
[1779677833471,80.09,77019.51,10.7,-0.00323,0.0,0.43356]
[1779677838633,80.09,77027.98,10.7,-0.00321,0.0,0.4308]
[1779677843670,80.09,77031.05,10.7,-0.0032,0.0,0.4298]
[1779677848705,80.09,77029.31,10.7,-0.0032,0.0,0.43037]
[1779677853740,80.09,77031.71,10.7,-0.00319,0.0,0.42857]
[1779677859782,80.09,77031.85,10.7,-0.00319,0.0,0.42852]
[1779677864818,80.09,77025.3,10.7,-0.00321,0.0,0.43064]
[1779677869854,80.09,77025.58,10.7,-0.0032,0.0,0.43055]
[1779677874889,80.09,77023.32,10.7,-0.00321,0.0,0.43129]
[1779677880931,80.09,77020.81,10.7,-0.00322,0.0,0.43211]
[1779677885966,80.09,77011.21,10.7,-0.00324,0.0,0.43524]
[1779677891001,80.09,77014.77,10.7,-0.00323,0.0,0.43408]
[1779677900066,80.09,77016.31,10.7,-0.00323,0.0,0.43357]
[1779677907120,80.09,77016.14,10.7,-0.00323,0.0,0.43363]
[1779677912154,80.09,77014.89,10.7,-0.00323,0.0,0.43301]
[1779677917190,80.09,77015.09,10.7,-0.00323,0.0,0.43294]
[1779677922225,80.09,77013.96,10.7,-0.00323,0.0,0.43331]
[1779677927260,80.09,77012.32,10.7,-0.00323,0.0,0.43385]
[1779677932295,80.09,77014.77,10.7,-0.00323,0.0,0.43305]
[1779677939344,80.09,77016.24,10.7,-0.00322,0.0,0.43257]
[1779677944379,80.09,77016.62,10.7,-0.00322,0.0,0.43244]
[1779677949414,80.09,77025.2,10.7,-0.0032,0.0,0.42965]
[1779677954449,80.09,77024.07,10.7,-0.0032,0.0,0.43002]
[1779677959484,80.09,77024.14,10.7,-0.0032,0.0,0.42999]
[1779677964519,80.09,77024.41,10.7,-0.0032,0.0,0.42991]
[1779677969553,80.09,77022.59,10.7,-0.00321,0.0,0.4305]
[1779677974622,80.09,77012.79,10.7,-0.00322,0.0,0.43266]
[1779677979656,80.09,77022.7,10.7,-0.0032,0.0,0.42944]
[1779677984693,80.09,77028.06,10.7,-0.00318,0.0,0.4277]
[1779677989726,80.09,77024.89,10.7,-0.00319,0.0,0.42873]
[1779677994762,80.09,77019.42,10.7,-0.00321,0.0,0.4305]
[1779678000804,80.09,77020.07,10.7,-0.0032,0.0,0.43029]
[1779678005838,80.09,77019.59,10.7,-0.00321,0.0,0.43045]
[1779678008864,80.09,77043.42,10.7,-0.00314,0.0,0.42276]
[1779678012892,80.09,77063.4,10.7,-0.00309,0.0,0.41641]
[1779678013899,80.09,77077.26,10.7,-0.00305,0.0,0.41206]
[1779678018937,80.09,77078.52,10.7,-0.00305,0.0,0.41166]
[1779678023972,80.09,77074.76,10.7,-0.00306,0.0,0.41284]
[1779678024966,80.09,77074.76,10.7,-0.00306,0.0,0.41284]
[1779678025381,80.09,77074.76,10.7,-0.00306,0.0,0.41284]
[1779678030836,80.09,77068.51,10.7,-0.00307,0.0,0.4148]
[1779678039084,80.09,77067.63,10.7,-0.00307,0.0,0.41408]
[1779678044119,80.09,77069.79,10.7,-0.00306,0.0,0.4134]
[1779678049154,80.09,77068.14,10.7,-0.00307,0.0,0.41392]
[1779678054189,80.09,77068.47,10.7,-0.00307,0.0,0.41382]
[1779678059224,80.09,77068.93,10.7,-0.00307,0.0,0.41367]
[1779678062245,80.09,77051.57,10.7,-0.00311,0.0,0.41915]
[1779678067280,80.09,77039.26,10.7,-0.00315,0.0,0.42308]
[1779678072315,80.09,77035.34,10.7,-0.00316,0.0,0.42434]
[1779678077350,80.09,77035.27,10.7,-0.00316,0.0,0.42436]
[1779678082385,80.09,77037.92,10.7,-0.00315,0.0,0.42351]
[1779678087420,80.09,77034.05,10.7,-0.00316,0.0,0.42475]
[1779678092455,80.09,77038.22,10.7,-0.00314,0.0,0.4224]
[1779678097491,80.09,77038.48,10.7,-0.00314,0.0,0.42232]
[1779678103535,80.09,77038.04,10.7,-0.00314,0.0,0.42246]
[1779678108570,80.09,77038.71,10.7,-0.00314,0.0,0.42224]
[1779678113605,80.09,77042.75,10.7,-0.00313,0.0,0.42095]
[1779678118640,80.09,77050.33,10.7,-0.00311,0.0,0.41854]
[1779678123675,80.09,77051.02,10.7,-0.00311,0.0,0.41832]
[1779678128710,80.09,77049.56,10.7,-0.00311,0.0,0.41878]
[1779678133745,80.09,77048.22,10.7,-0.00311,0.0,0.41921]
[1779678139787,80.09,77057.21,10.7,-0.00309,0.0,0.41636]
[1779678144822,80.09,77052.18,10.7,-0.0031,0.0,0.41795]
[1779678149857,80.09,77052.13,10.7,-0.0031,0.0,0.41797]
[1779678154894,80.09,77036.94,10.7,-0.00314,0.0,0.42179]
[1779678159943,80.09,77033.76,10.7,-0.00315,0.0,0.42281]
[1779678164978,80.09,77032.66,10.7,-0.00315,0.0,0.42316]
[1779678170013,80.09,77024.42,10.7,-0.00317,0.0,0.42581]
[1779678174041,80.09,77006.75,10.7,-0.00322,0.0,0.43154]
[1779678179076,80.09,77003.69,10.7,-0.00323,0.0,0.43254]
[1779678184111,80.09,77017.61,10.7,-0.00319,0.0,0.42801]
[1779678189146,80.09,77021.3,10.7,-0.00318,0.0,0.42682]
[1779678194181,80.09,77028.16,10.7,-0.00316,0.0,0.42461]
[1779678199216,80.09,77030.31,10.7,-0.00315,0.0,0.42392]
[1779678204251,80.09,77029.66,10.7,-0.00316,0.0,0.42413]
[1779678209286,80.09,77030.68,10.7,-0.00315,0.0,0.4238]
[1779678214321,80.09,77031.65,10.7,-0.00314,0.0,0.42247]
[1779678219356,80.09,77027.8,10.7,-0.00315,0.0,0.42371]
[1779678224391,80.09,77025.2,10.7,-0.00316,0.0,0.42454]
[1779678229426,80.09,77019.19,10.7,-0.00318,0.0,0.42648]
[1779678234461,80.09,77018.96,10.7,-0.00318,0.0,0.42655]
[1779678239496,80.09,77016.27,10.7,-0.00319,0.0,0.42742]
[1779678244531,80.09,77012.82,10.7,-0.00319,0.0,0.42854]
[1779678249566,80.09,76998.19,10.7,-0.00323,0.0,0.4333]
[1779678254601,80.09,76993.11,10.7,-0.00325,0.0,0.43497]
[1779678258628,80.09,77010.37,10.7,-0.0032,0.0,0.42933]
[1779678263665,80.09,77016.77,10.7,-0.00318,0.0,0.42726]
[1779678268700,80.09,77016.65,10.7,-0.00318,0.0,0.4273]
[1779678273736,80.09,77024.02,10.7,-0.00316,0.0,0.4239]
[1779678278770,80.09,77029.71,10.7,-0.00314,0.0,0.42208]
[1779678283805,80.09,77030.38,10.7,-0.00314,0.0,0.42186]
[1779678288840,80.09,77031.86,10.7,-0.00314,0.0,0.42139]
[1779678293875,80.09,77020.97,10.7,-0.00317,0.0,0.42488]
[1779678298923,80.09,76999.98,10.7,-0.00322,0.0,0.43168]
[1779678303958,80.09,76997.38,10.7,-0.00323,0.0,0.43253]
[1779678308993,80.09,77002.9,10.7,-0.00321,0.0,0.43073]
[1779678314028,80.09,77000.23,10.7,-0.00322,0.0,0.4316]
[1779678319064,80.09,76999.01,10.7,-0.00323,0.0,0.432]
[1779678324099,80.09,76999.72,10.7,-0.00322,0.0,0.43177]
[1779678329134,80.09,76996.76,10.7,-0.00323,0.0,0.43274]
[1779678330141,80.09,76983.36,10.7,-0.00327,0.0,0.43714]
[1779678335177,80.09,76983.87,10.7,-0.00326,0.0,0.43593]
[1779678340212,80.09,76993.26,10.7,-0.00323,0.0,0.43285]
[1779678345247,80.09,76992.33,10.7,-0.00324,0.0,0.43315]
[1779678351300,80.09,77000.14,10.7,-0.00321,0.0,0.4306]
[1779678356335,80.09,77000.22,10.7,-0.00321,0.0,0.43057]
[1779678361370,80.09,76998.96,10.7,-0.00322,0.0,0.43098]
[1779678366405,80.09,76992.05,10.7,-0.00324,0.0,0.43324]
[1779678371440,80.09,76991.04,10.7,-0.00324,0.0,0.43357]
[1779678376475,80.09,76990.87,10.7,-0.00324,0.0,0.43363]
[1779678380503,80.09,76978.45,10.7,-0.00327,0.0,0.43772]
[1779678385538,80.09,76988.38,10.7,-0.00325,0.0,0.43445]
[1779678390573,80.09,76986.34,10.7,-0.00325,0.0,0.43512]
[1779678395609,80.09,76981.12,10.7,-0.00326,0.0,0.43579]
[1779678400644,80.09,76980.64,10.7,-0.00326,0.0,0.43595]
[1779678405679,80.09,76998.44,10.7,-0.00321,0.0,0.43012]
[1779678410714,80.09,77002.42,10.7,-0.0032,0.0,0.42883]
[1779678415749,80.09,77001.77,10.7,-0.0032,0.0,0.42904]
[1779678420784,80.09,77003.83,10.7,-0.0032,0.0,0.42837]
[1779678425822,80.09,77006.2,10.7,-0.00319,0.0,0.4276]
[1779678430857,80.09,77020.73,10.7,-0.00315,0.0,0.42292]
[1779678435892,80.09,77020.41,10.7,-0.00315,0.0,0.42302]
[1779678440927,80.09,77020.25,10.7,-0.00315,0.0,0.42308]
[1779678445961,80.09,77019.99,10.7,-0.00315,0.0,0.42316]
[1779678450996,80.09,77015.91,10.7,-0.00316,0.0,0.42447]
[1779678456032,80.09,77029.43,10.7,-0.00312,0.0,0.41913]
[1779678461067,80.09,77033.64,10.7,-0.00311,0.0,0.41779]
[1779678466102,80.09,77033.98,10.7,-0.00311,0.0,0.41768]
[1779678471137,80.09,77033.63,10.7,-0.00311,0.0,0.41779]
[1779678475166,80.09,77046.57,10.7,-0.00307,0.0,0.41371]
[1779678480204,80.09,77042.6,10.7,-0.00309,0.0,0.41496]
[1779678485240,80.09,77042.03,10.7,-0.00309,0.0,0.41514]
[1779678490282,80.09,77034.16,10.7,-0.00311,0.0,0.41763]
[1779678495318,80.09,77033.03,10.7,-0.00311,0.0,0.41798]
[1779678500353,80.09,77029.39,10.7,-0.00312,0.0,0.41914]
[1779678505390,80.09,77029.76,10.7,-0.00312,0.0,0.41902]
[1779678507404,80.09,77013.9,10.7,-0.00316,0.0,0.4241]
[1779678512439,80.09,77008.14,10.7,-0.00317,0.0,0.42493]
[1779678517474,80.09,77009.63,10.7,-0.00317,0.0,0.42445]
[1779678522509,80.09,77008.98,10.7,-0.00317,0.0,0.42466]
[1779678527544,80.09,77009.44,10.7,-0.00317,0.0,0.42451]
[1779678533586,80.09,77021.74,10.7,-0.00313,0.0,0.42057]
[1779678538623,80.09,77016.35,10.7,-0.00315,0.0,0.42229]
[1779678544665,80.09,77016.69,10.7,-0.00315,0.0,0.42218]
[1779678549701,80.09,77026.0,10.7,-0.00312,0.0,0.41921]
[1779678554736,80.09,77026.61,10.7,-0.00312,0.0,0.41902]
[1779678559771,80.09,77028.58,10.7,-0.00312,0.0,0.41839]
[1779678566820,80.09,77029.86,10.7,-0.00311,0.0,0.41798]
[1779678571855,80.09,77031.28,10.7,-0.0031,0.0,0.41652]
[1779678575883,80.09,77007.99,10.7,-0.00316,0.0,0.42396]
[1779678580918,80.09,77004.12,10.7,-0.00317,0.0,0.4252]
[1779678585953,80.09,77004.25,10.7,-0.00317,0.0,0.42516]
[1779678590988,80.09,77004.82,10.7,-0.00317,0.0,0.42498]
[1779678596023,80.09,77004.52,10.7,-0.00317,0.0,0.42507]
[1779678601062,80.09,77005.34,10.7,-0.00317,0.0,0.42481]
[1779678607105,80.09,77006.2,10.7,-0.00317,0.0,0.42453]
[1779678612140,80.09,77012.65,10.7,-0.00315,0.0,0.42246]
[1779678617175,80.09,77014.06,10.7,-0.00315,0.0,0.42201]
[1779678622210,80.09,77013.99,10.7,-0.00315,0.0,0.42203]
[1779678627245,80.09,77015.09,10.7,-0.00314,0.0,0.42168]
[1779678632280,80.09,77013.51,10.7,-0.00314,0.0,0.42117]
[1779678635962,80.09,77011.17,10.7,-0.00315,0.0,0.42192]
[1779678636415,80.09,77011.17,10.7,-0.00315,0.0,0.42192]
[1779678644364,80.09,77010.46,10.7,-0.00315,0.0,0.42214]
[1779678649399,80.09,77023.76,10.7,-0.00311,0.0,0.4179]
[1779678654434,80.09,77026.89,10.7,-0.0031,0.0,0.41691]
[1779678659482,80.09,77031.77,10.7,-0.00309,0.0,0.41536]
[1779678664520,80.09,77039.24,10.7,-0.00307,0.0,0.41301]
[1779678669555,80.09,77038.07,10.7,-0.00308,0.0,0.41338]
[1779678674590,80.09,77027.78,10.7,-0.0031,0.0,0.41663]
[1779678679625,80.09,77023.12,10.7,-0.00311,0.0,0.4181]
[1779678684660,80.09,77021.19,10.7,-0.00312,0.0,0.41872]
[1779678689695,80.09,77021.01,10.7,-0.00312,0.0,0.41878]
[1779678694730,80.09,77027.2,10.7,-0.0031,0.0,0.4158]
[1779678699765,80.09,77022.15,10.7,-0.00311,0.0,0.4174]
[1779678704800,80.09,77023.36,10.7,-0.00311,0.0,0.41702]
[1779678709835,80.09,77023.67,10.7,-0.00311,0.0,0.41692]
[1779678714870,80.09,77026.86,10.7,-0.0031,0.0,0.41591]
[1779678719905,80.09,77033.68,10.7,-0.00308,0.0,0.41376]
[1779678724940,80.09,77033.29,10.7,-0.00308,0.0,0.41388]
[1779678727684,80.09,77035.79,10.7,-0.00307,0.0,0.41309]
[1779678728970,80.09,77010.06,10.7,-0.00314,0.0,0.42126]
[1779678734005,80.09,77002.51,10.7,-0.00316,0.0,0.42368]
[1779678739270,80.09,77001.84,10.7,-0.00316,0.0,0.42389]
[1779678739908,80.09,77001.31,10.7,-0.00317,0.0,0.42406]
[1779678745082,80.09,77003.7,10.7,-0.00316,0.0,0.4233]
[1779678750117,80.09,77006.54,10.7,-0.00315,0.0,0.42238]
[1779678755152,80.09,77009.2,10.7,-0.00314,0.0,0.42051]
[1779678760187,80.09,77009.07,10.7,-0.00314,0.0,0.42056]
[1779678765222,80.09,76999.39,10.7,-0.00316,0.0,0.42366]
[1779678770257,80.09,76993.78,10.7,-0.00318,0.0,0.42547]
[1779678775292,80.09,76992.78,10.7,-0.00318,0.0,0.42579]
[1779678780327,80.09,76992.49,10.7,-0.00318,0.0,0.42589]
[1779678785365,80.09,76989.59,10.7,-0.00319,0.0,0.42682]
[1779678790406,80.09,76989.91,10.7,-0.00319,0.0,0.42672]
[1779678795441,80.09,76989.84,10.7,-0.00319,0.0,0.42674]
[1779678800476,80.09,76989.96,10.7,-0.00319,0.0,0.4267]
[1779678805511,80.09,76995.67,10.7,-0.00317,0.0,0.42486]
[1779678810546,80.09,77001.51,10.7,-0.00316,0.0,0.42298]
[1779678815581,80.09,76999.06,10.7,-0.00316,0.0,0.42275]
[1779678820622,80.09,76991.4,10.7,-0.00318,0.0,0.42521]
[1779678826675,80.09,76990.64,10.7,-0.00318,0.0,0.42546]
[1779678831704,80.09,76987.62,10.7,-0.00319,0.0,0.42643]
[1779678837746,80.09,76983.95,10.7,-0.0032,0.0,0.42762]
[1779678842781,80.09,76986.26,10.7,-0.00319,0.0,0.42687]
[1779678848728,80.09,76988.13,10.7,-0.00319,0.0,0.42627]
[1779678851742,80.09,76997.76,10.7,-0.00316,0.0,0.42316]
[1779678860907,80.09,76995.16,10.7,-0.00317,0.0,0.424]
[1779678865717,80.09,76994.37,10.7,-0.00317,0.0,0.42425]
[1779678870977,80.09,76998.62,10.7,-0.00316,0.0,0.42289]
[1779678876014,80.09,76998.34,10.7,-0.00315,0.0,0.42196]
[1779678881048,80.09,76999.41,10.7,-0.00315,0.0,0.42161]
[1779678886083,80.09,77000.46,10.7,-0.00315,0.0,0.42128]
[1779678891119,80.09,77000.96,10.7,-0.00314,0.0,0.42112]
[1779678896154,80.09,77009.83,10.7,-0.00312,0.0,0.41828]
[1779678901189,80.09,77010.05,10.7,-0.00312,0.0,0.41821]
[1779678906351,80.09,77000.38,10.7,-0.00315,0.0,0.4213]
[1779678912266,80.09,76995.88,10.7,-0.00316,0.0,0.42275]
[1779678916800,80.09,76995.73,10.7,-0.00316,0.0,0.42279]
[1779678926366,80.09,77002.02,10.7,-0.00314,0.0,0.42078]
[1779678931401,80.09,77004.08,10.7,-0.00313,0.0,0.4191]
[1779678933837,80.09,77003.61,10.7,-0.00313,0.0,0.41925]
[1779678942479,80.09,77004.76,10.7,-0.00313,0.0,0.41889]
[1779678948521,80.09,77004.44,10.7,-0.00313,0.0,0.41899]
[1779678953556,80.09,77005.23,10.7,-0.00313,0.0,0.41874]
[1779678959598,80.09,77005.59,10.7,-0.00313,0.0,0.41862]
[1779678964633,80.09,77010.03,10.7,-0.00311,0.0,0.41721]
[1779678969668,80.09,77009.91,10.7,-0.00311,0.0,0.41725]
[1779678974703,80.09,77011.38,10.7,-0.00311,0.0,0.41678]
[1779678980744,80.09,77013.94,10.7,-0.0031,0.0,0.41597]
[1779678985780,80.09,77014.48,10.7,-0.0031,0.0,0.4158]
[1779678991822,80.09,77017.31,10.7,-0.00309,0.0,0.4139]
[1779678996857,80.09,77018.72,10.7,-0.00308,0.0,0.41345]
[1779679001892,80.09,77017.24,10.7,-0.00309,0.0,0.41392]
[1779679006927,80.09,77016.57,10.7,-0.00309,0.0,0.41413]
[1779679011962,80.09,77010.84,10.7,-0.0031,0.0,0.41594]
[1779679018011,80.09,77015.21,10.7,-0.00309,0.0,0.41456]
[1779679023055,80.09,77004.26,10.7,-0.00312,0.0,0.41803]
[1779679028090,80.09,77001.22,10.7,-0.00313,0.0,0.419]
[1779679033125,80.09,77009.53,10.7,-0.00311,0.0,0.41636]
[1779679038160,80.09,77010.14,10.7,-0.00311,0.0,0.41616]
[1779679043195,80.09,77012.54,10.7,-0.0031,0.0,0.4154]
[1779679048230,80.09,77013.64,10.7,-0.0031,0.0,0.41506]
[1779679053265,80.09,77014.02,10.7,-0.00309,0.0,0.41393]
[1779679058301,80.09,77013.68,10.7,-0.00309,0.0,0.41404]
[1779679063336,80.09,77031.14,10.7,-0.00304,0.0,0.40855]
[1779679068370,80.09,77036.54,10.7,-0.00303,0.0,0.40687]
[1779679073406,80.09,77039.55,10.7,-0.00302,0.0,0.40594]
[1779679078441,80.09,77040.5,10.7,-0.00302,0.0,0.40564]
[1779679083487,80.09,77042.02,10.7,-0.00301,0.0,0.40517]
[1779679089532,80.09,77041.94,10.7,-0.00301,0.0,0.4052]
[1779679095574,80.09,77043.01,10.7,-0.00301,0.0,0.40486]
[1779679100609,80.09,77041.31,10.7,-0.00302,0.0,0.40539]
[1779679105646,80.09,77042.46,10.7,-0.00301,0.0,0.40504]
[1779679110680,80.09,77042.1,10.7,-0.00301,0.0,0.40515]
[1779679115717,80.09,77041.63,10.7,-0.00301,0.0,0.4043]
[1779679120752,80.09,77029.42,10.7,-0.00304,0.0,0.40809]
[1779679125787,80.09,77028.68,10.7,-0.00304,0.0,0.40833]
[1779679130822,80.09,77019.38,10.7,-0.00307,0.0,0.41124]
[1779679135857,80.09,77020.65,10.7,-0.00306,0.0,0.41084]
[1779679140892,80.09,77021.46,10.7,-0.00306,0.0,0.41058]
[1779679145928,80.09,77023.91,10.7,-0.00305,0.0,0.40982]
[1779679150964,80.09,77024.07,10.7,-0.00305,0.0,0.40977]
[1779679156005,80.09,77025.95,10.7,-0.00305,0.0,0.40918]
[1779679161035,80.09,77027.28,10.7,-0.00305,0.0,0.40876]
[1779679170098,80.09,77028.64,10.7,-0.00304,0.0,0.40834]
[1779679175133,80.09,77014.28,10.7,-0.00307,0.0,0.41184]
[1779679180169,80.09,77013.85,10.7,-0.00307,0.0,0.41197]
[1779679185204,80.09,77016.72,10.7,-0.00307,0.0,0.41107]
[1779679190239,80.09,77017.15,10.7,-0.00306,0.0,0.41093]
[1779679195274,80.09,77014.28,10.7,-0.00307,0.0,0.41184]
[1779679200309,80.09,77014.61,10.7,-0.00307,0.0,0.41173]
[1779679205344,80.09,77031.07,10.7,-0.00303,0.0,0.40659]
[1779679210379,80.09,77033.68,10.7,-0.00302,0.0,0.40578]
[1779679215414,80.09,77039.07,10.7,-0.00301,0.0,0.40411]
[1779679220449,80.09,77039.82,10.7,-0.00301,0.0,0.40387]
[1779679225484,80.09,77042.37,10.7,-0.003,0.0,0.40309]
[1779679230520,80.09,77042.42,10.7,-0.003,0.0,0.40307]
[1779679235556,80.09,77037.82,10.7,-0.003,0.0,0.4035]
[1779679240591,80.09,77032.52,10.7,-0.00302,0.0,0.40514]
[1779679245625,80.09,77031.94,10.7,-0.00302,0.0,0.40532]
[1779679246963,80.09,77031.94,10.7,-0.00302,0.0,0.40532]
[1779679248118,80.09,77031.97,10.7,-0.00302,0.0,0.40531]
[1779679253682,80.09,77032.61,10.7,-0.00302,0.0,0.40512]
[1779679258720,80.09,77043.8,10.7,-0.00299,0.0,0.40166]
[1779679263758,80.09,77045.44,10.7,-0.00298,0.0,0.40115]
[1779679268799,80.09,77052.22,10.7,-0.00297,0.0,0.39908]
[1779679273835,80.09,77059.64,10.7,-0.00295,0.0,0.39681]
[1779679278870,80.09,77062.16,10.7,-0.00294,0.0,0.39604]
[1779679283905,80.09,77062.88,10.7,-0.00294,0.0,0.39583]
[1779679288940,80.09,77062.69,10.7,-0.00294,0.0,0.39588]
[1779679293974,80.09,77064.51,10.7,-0.00293,0.0,0.39436]
[1779679299010,80.09,77062.43,10.7,-0.00293,0.0,0.39499]
[1779679304045,80.09,77062.6,10.7,-0.00293,0.0,0.39494]
[1779679309080,80.09,77063.71,10.7,-0.00293,0.0,0.3946]
[1779679314115,80.09,77062.72,10.7,-0.00293,0.0,0.3949]
[1779679319155,80.09,77062.99,10.7,-0.00293,0.0,0.39482]
[1779679324191,80.09,77060.78,10.7,-0.00294,0.0,0.39549]
[1779679329225,80.09,77058.5,10.7,-0.00294,0.0,0.39618]
[1779679334261,80.09,77051.91,10.7,-0.00296,0.0,0.39819]
[1779679339300,80.09,77050.75,10.7,-0.00296,0.0,0.39855]
[1779679343326,80.09,77036.02,10.7,-0.003,0.0,0.40307]
[1779679348362,80.09,77024.76,10.7,-0.00303,0.0,0.40656]
[1779679353396,80.09,77018.79,10.7,-0.00304,0.0,0.40742]
[1779679358432,80.09,77016.33,10.7,-0.00305,0.0,0.40819]
[1779679363467,80.09,77017.93,10.7,-0.00304,0.0,0.40769]
[1779679368502,80.09,77018.06,10.7,-0.00304,0.0,0.40765]
[1779679376558,80.09,77018.03,10.7,-0.00304,0.0,0.40766]
[1779679381593,80.09,77019.72,10.7,-0.00304,0.0,0.40713]
[1779679388642,80.09,77024.92,10.7,-0.00302,0.0,0.40552]
[1779679393679,80.09,77025.45,10.7,-0.00302,0.0,0.40535]
[1779679398714,80.09,77031.38,10.7,-0.00301,0.0,0.40352]
[1779679403749,80.09,77034.58,10.7,-0.003,0.0,0.40253]
[1779679408784,80.09,77028.88,10.7,-0.00301,0.0,0.40429]
[1779679413819,80.09,77018.33,10.7,-0.00303,0.0,0.40657]
[1779679418854,80.09,77016.71,10.7,-0.00304,0.0,0.40708]
[1779679425904,80.09,77017.14,10.7,-0.00304,0.0,0.40694]
[1779679430939,80.09,77023.42,10.7,-0.00302,0.0,0.40499]
[1779679435975,80.09,77023.43,10.7,-0.00302,0.0,0.40499]
[1779679441010,80.09,77022.88,10.7,-0.00302,0.0,0.40516]
[1779679446045,80.09,77023.13,10.7,-0.00302,0.0,0.40508]
[1779679451080,80.09,77020.22,10.7,-0.00303,0.0,0.40598]
[1779679456115,80.09,77020.58,10.7,-0.00303,0.0,0.40587]
[1779679464171,80.09,77020.09,10.7,-0.00303,0.0,0.40602]
[1779679469205,80.09,77016.92,10.7,-0.00304,0.0,0.40701]
[1779679474241,80.09,77015.98,10.7,-0.00303,0.0,0.40631]
[1779679480284,80.09,77015.66,10.7,-0.00303,0.0,0.40641]
[1779679485319,80.09,77010.5,10.7,-0.00305,0.0,0.40801]
[1779679490353,80.09,77006.98,10.7,-0.00306,0.0,0.40912]
[1779679495389,80.09,77008.58,10.7,-0.00305,0.0,0.40861]
[1779679500424,80.09,77008.38,10.7,-0.00305,0.0,0.40868]
[1779679506466,80.09,77008.41,10.7,-0.00305,0.0,0.40867]
[1779679511501,80.09,77007.87,10.7,-0.00305,0.0,0.40884]
[1779679517544,80.09,77008.38,10.7,-0.00305,0.0,0.40868]
[1779679523586,80.09,77012.37,10.7,-0.00304,0.0,0.40743]
[1779679528622,80.09,77015.64,10.7,-0.00303,0.0,0.40641]
[1779679533657,80.09,77022.0,10.7,-0.00301,0.0,0.40345]
[1779679538736,80.09,77025.3,10.7,-0.003,0.0,0.40243]
[1779679544734,80.09,77028.84,10.7,-0.00299,0.0,0.40133]
[1779679549769,80.09,77032.38,10.7,-0.00298,0.0,0.40025]
[1779679555811,80.09,77032.18,10.7,-0.00298,0.0,0.40031]
[1779679560846,80.09,77033.77,10.7,-0.00298,0.0,0.39982]
[1779679565882,80.09,77035.36,10.7,-0.00297,0.0,0.39933]
[1779679570917,80.09,77034.25,10.7,-0.00298,0.0,0.39967]
[1779679575952,80.09,77025.49,10.7,-0.003,0.0,0.40237]
[1779679580989,80.09,77025.19,10.7,-0.003,0.0,0.40246]
[1779679586025,80.09,77013.92,10.7,-0.00303,0.0,0.40595]
[1779679591059,80.09,77007.05,10.7,-0.00304,0.0,0.40709]
[1779679596096,80.09,77007.14,10.7,-0.00304,0.0,0.40707]
[1779679601131,80.09,77007.37,10.7,-0.00304,0.0,0.40699]
[1779679603145,80.09,76994.86,10.7,-0.00307,0.0,0.41091]
[1779679608180,80.09,77000.42,10.7,-0.00306,0.0,0.40917]
[1779679614222,80.09,77000.77,10.7,-0.00306,0.0,0.40906]
[1779679619256,80.09,76998.56,10.7,-0.00306,0.0,0.40975]
[1779679624292,80.09,76999.66,10.7,-0.00306,0.0,0.40941]
[1779679629326,80.09,76997.75,10.7,-0.00306,0.0,0.41]
[1779679634362,80.09,76994.33,10.7,-0.00307,0.0,0.41108]
[1779679639397,80.09,76992.57,10.7,-0.00308,0.0,0.41163]
[1779679644432,80.09,76982.58,10.7,-0.00311,0.0,0.41479]
[1779679646292,80.09,76983.73,10.7,-0.0031,0.0,0.41443]
[1779679646760,80.09,76983.67,10.7,-0.0031,0.0,0.41444]
[1779679652488,80.09,76992.41,10.7,-0.00307,0.0,0.41068]
[1779679657523,80.09,76992.74,10.7,-0.00307,0.0,0.41057]
[1779679658524,80.09,76992.74,10.7,-0.00307,0.0,0.41057]
[1779679663565,80.09,76991.26,10.7,-0.00307,0.0,0.41104]
[1779679668615,80.09,77000.58,10.7,-0.00305,0.0,0.40812]
[1779679673649,80.09,77003.94,10.7,-0.00304,0.0,0.40707]
[1779679675557,80.09,77003.94,10.7,-0.00304,0.0,0.40707]
[1779679680699,80.09,77005.67,10.7,-0.00304,0.0,0.40653]
[1779679685733,80.09,77017.09,10.7,-0.00301,0.0,0.40298]
[1779679690770,80.09,77013.86,10.7,-0.00302,0.0,0.40398]
[1779679695805,80.09,77004.54,10.7,-0.00304,0.0,0.40688]
[1779679700841,80.09,77002.3,10.7,-0.00305,0.0,0.40758]
[1779679705876,80.09,76998.95,10.7,-0.00305,0.0,0.40863]
[1779679710911,80.09,76999.36,10.7,-0.00305,0.0,0.4085]
[1779679715964,80.09,77000.38,10.7,-0.00304,0.0,0.40718]
[1779679725027,80.09,77002.31,10.7,-0.00304,0.0,0.40658]
[1779679730063,80.09,77001.87,10.7,-0.00304,0.0,0.40671]
[1779679735097,80.09,77002.96,10.7,-0.00304,0.0,0.40637]
[1779679741138,80.09,77004.54,10.7,-0.00303,0.0,0.40588]
[1779679746174,80.09,77007.65,10.7,-0.00302,0.0,0.40491]
[1779679749220,80.09,76993.28,10.7,-0.00306,0.0,0.4094]
[1779679750201,80.09,76980.25,10.7,-0.0031,0.0,0.4135]
[1779679755263,80.09,76990.3,10.7,-0.00307,0.0,0.41034]
[1779679760741,80.09,76991.99,10.7,-0.00307,0.0,0.4098]
[1779679767323,80.09,76992.61,10.7,-0.00306,0.0,0.40961]
[1779679772359,80.09,76992.25,10.7,-0.00306,0.0,0.40872]
[1779679777394,80.09,76992.46,10.7,-0.00306,0.0,0.40865]
[1779679782429,80.09,76995.14,10.7,-0.00305,0.0,0.40781]
[1779679787464,80.09,76997.17,10.7,-0.00304,0.0,0.40718]
[1779679792499,80.09,76998.78,10.7,-0.00304,0.0,0.40668]
[1779679798541,80.09,76998.7,10.7,-0.00304,0.0,0.4067]
[1779679804583,80.09,77003.13,10.7,-0.00303,0.0,0.40532]
[1779679809623,80.09,77016.36,10.7,-0.00299,0.0,0.40123]
[1779679811798,80.09,77016.67,10.7,-0.00299,0.0,0.40113]
[1779679819863,80.09,77028.05,10.7,-0.00296,0.0,0.39764]
[1779679825736,80.09,77027.08,10.7,-0.00297,0.0,0.39794]
[1779679828757,80.09,77011.03,10.7,-0.00301,0.0,0.40287]
[1779679828834,80.09,77011.03,10.7,-0.00301,0.0,0.40287]
[1779679835806,80.09,77011.53,10.7,-0.003,0.0,0.40173]
[1779679840841,80.09,77011.8,10.7,-0.003,0.0,0.40164]
[1779679845876,80.09,77009.16,10.7,-0.00301,0.0,0.40246]
[1779679850911,80.09,77003.29,10.7,-0.00302,0.0,0.40428]
[1779679855946,80.09,77001.74,10.7,-0.00303,0.0,0.40476]
[1779679857959,80.09,77000.98,10.7,-0.00303,0.0,0.405]
[1779679858229,80.09,77000.98,10.7,-0.00303,0.0,0.405]
[1779679865029,80.09,77012.6,10.7,-0.003,0.0,0.4014]
[1779679870064,80.09,77003.04,10.7,-0.00302,0.0,0.40436]
[1779679871418,80.09,77003.04,10.7,-0.00302,0.0,0.40436]
[1779679877115,80.09,77008.05,10.7,-0.00301,0.0,0.4028]
[1779679882151,80.09,77005.75,10.7,-0.00301,0.0,0.40352]
[1779679887192,80.09,77008.91,10.7,-0.00301,0.0,0.40254]
[1779679888430,80.09,77008.91,10.7,-0.00301,0.0,0.40254]
[1779679894235,80.09,77009.17,10.7,-0.003,0.0,0.40147]
[1779679902294,80.09,76994.54,10.7,-0.00304,0.0,0.406]
[1779679907329,80.09,76993.7,10.7,-0.00304,0.0,0.40626]
[1779679912364,80.09,76998.39,10.7,-0.00303,0.0,0.4048]
[1779679917399,80.09,76998.65,10.7,-0.00303,0.0,0.40472]
[1779679922435,80.09,77000.03,10.7,-0.00302,0.0,0.40429]
[1779679927472,80.09,76998.76,10.7,-0.00303,0.0,0.40469]
[1779679930493,80.09,76979.56,10.7,-0.00308,0.0,0.41069]
[1779679935528,80.09,76976.05,10.7,-0.00309,0.0,0.4118]
[1779679943584,80.09,76975.49,10.7,-0.00309,0.0,0.41198]
[1779679948619,80.09,76974.15,10.7,-0.00309,0.0,0.4124]
[1779679953654,80.09,76972.48,10.7,-0.00309,0.0,0.41192]
[1779679958689,80.09,76971.56,10.7,-0.00309,0.0,0.41221]
[1779679964730,80.09,76971.02,10.7,-0.00309,0.0,0.41238]
[1779679968760,80.09,76955.89,10.7,-0.00313,0.0,0.41718]
[1779679970773,80.09,76941.95,10.7,-0.00317,0.0,0.42166]
[1779679975809,80.09,76944.54,10.7,-0.00316,0.0,0.42082]
[1779679979644,80.09,76940.68,10.7,-0.00317,0.0,0.42207]
[1779679984877,80.09,76950.45,10.7,-0.00315,0.0,0.41892]
[1779679989911,80.09,76959.16,10.7,-0.00312,0.0,0.41614]
[1779679990650,80.09,76959.16,10.7,-0.00312,0.0,0.41614]
[1779679995953,80.09,76958.52,10.7,-0.00313,0.0,0.41635]
[1779680000987,80.09,76968.43,10.7,-0.0031,0.0,0.4132]
[1779680006023,80.09,76974.98,10.7,-0.00308,0.0,0.41113]
[1779680007683,80.09,76974.98,10.7,-0.00308,0.0,0.41113]
[1779680013072,80.09,76985.88,10.7,-0.00304,0.0,0.4067]
[1779680018107,80.09,76993.31,10.7,-0.00303,0.0,0.40439]
[1779680023142,80.09,76994.87,10.7,-0.00302,0.0,0.40391]
[1779680024723,80.09,76994.87,10.7,-0.00302,0.0,0.40391]
[1779680030191,80.09,76996.1,10.7,-0.00302,0.0,0.40352]
[1779680035226,80.09,76995.46,10.7,-0.00302,0.0,0.40372]
[1779680041741,80.09,76999.0,10.7,-0.00301,0.0,0.40263]
[1779680047310,80.09,77000.81,10.7,-0.00301,0.0,0.40207]
[1779680052345,80.09,76993.27,10.7,-0.00303,0.0,0.4044]
[1779680057380,80.09,76992.27,10.7,-0.00303,0.0,0.40471]
[1779680058788,80.09,76992.27,10.7,-0.00303,0.0,0.40471]
[1779680064429,80.09,76995.29,10.7,-0.00302,0.0,0.40377]
[1779680069464,80.09,76994.78,10.7,-0.00302,0.0,0.40393]
[1779680074499,80.09,76994.97,10.7,-0.00301,0.0,0.40288]
[1779680075798,80.09,76994.97,10.7,-0.00301,0.0,0.40288]
[1779680081548,80.09,76994.58,10.7,-0.00301,0.0,0.403]
[1779680087590,80.09,76995.67,10.7,-0.00301,0.0,0.40266]
[1779680092807,80.09,76995.86,10.7,-0.00301,0.0,0.4026]
[1779680098669,80.09,76999.07,10.7,-0.003,0.0,0.40161]
[1779680103703,80.09,77005.66,10.7,-0.00299,0.0,0.39958]
[1779680108739,80.09,77017.56,10.7,-0.00296,0.0,0.39593]
[1779680109831,80.09,77017.56,10.7,-0.00296,0.0,0.39593]
[1779680111760,80.09,77032.02,10.7,-0.00292,0.0,0.39154]
[1779680117802,80.09,77035.93,10.7,-0.00291,0.0,0.39036]
[1779680122837,80.09,77035.22,10.7,-0.00291,0.0,0.39058]
[1779680124398,80.09,77035.22,10.7,-0.00291,0.0,0.39058]
[1779680126865,80.09,77014.26,10.7,-0.00296,0.0,0.39694]
[1779680131900,80.09,77012.83,10.7,-0.00296,0.0,0.3964]
[1779680136935,80.09,77011.73,10.7,-0.00296,0.0,0.39673]
[1779680141432,80.09,77011.3,10.7,-0.00296,0.0,0.39686]
[1779680147005,80.09,77010.82,10.7,-0.00297,0.0,0.39701]
[1779680151961,80.09,77007.54,10.7,-0.00297,0.0,0.39802]
[1779680157077,80.09,76999.92,10.7,-0.00299,0.0,0.40036]
[1779680162112,80.09,77001.4,10.7,-0.00299,0.0,0.3999]
[1779680167147,80.09,77003.73,10.7,-0.00298,0.0,0.39918]
[1779680168996,80.09,77003.41,10.7,-0.00298,0.0,0.39928]
[1779680174196,80.09,77001.07,10.7,-0.00299,0.0,0.4]
[1779680179231,80.09,77001.53,10.7,-0.00299,0.0,0.39986]
[1779680183449,80.09,77001.1,10.7,-0.00299,0.0,0.39999]
[1779680189304,80.09,77000.76,10.7,-0.00299,0.0,0.4001]
[1779680194339,80.09,77001.36,10.7,-0.00298,0.0,0.39893]
[1779680199374,80.09,76999.64,10.7,-0.00299,0.0,0.39945]
[1779680200451,80.09,76999.64,10.7,-0.00299,0.0,0.39945]
[1779680206423,80.09,76997.64,10.7,-0.00299,0.0,0.40007]
[1779680211459,80.09,77001.88,10.7,-0.00298,0.0,0.39877]
[1779680216494,80.09,77008.67,10.7,-0.00296,0.0,0.39668]
[1779680217475,80.09,77008.67,10.7,-0.00296,0.0,0.39668]
[1779680223543,80.09,77009.83,10.7,-0.00296,0.0,0.39633]
[1779680228579,80.09,77009.66,10.7,-0.00296,0.0,0.39638]
[1779680233614,80.09,77011.43,10.7,-0.00296,0.0,0.39584]
[1779680234510,80.09,77011.43,10.7,-0.00296,0.0,0.39584]
[1779680239657,80.09,77018.68,10.7,-0.00294,0.0,0.39363]
[1779680244692,80.09,77017.87,10.7,-0.00294,0.0,0.39388]
[1779680251532,80.09,77018.36,10.7,-0.00294,0.0,0.39373]
[1779680256777,80.09,77018.42,10.7,-0.00293,0.0,0.39274]
[1779680264834,80.09,77022.33,10.7,-0.00292,0.0,0.39155]
[1779680268543,80.09,77022.85,10.7,-0.00292,0.0,0.39139]
[1779680273895,80.09,77022.82,10.7,-0.00292,0.0,0.3914]
[1779680278931,80.09,77022.51,10.7,-0.00292,0.0,0.3915]
[1779680283966,80.09,77022.12,10.7,-0.00292,0.0,0.39161]
[1779680285567,80.09,77022.15,10.7,-0.00292,0.0,0.39161]
[1779680295043,80.09,77022.72,10.7,-0.00292,0.0,0.39143]
[1779680302579,80.09,77023.15,10.7,-0.00292,0.0,0.3913]
[1779680309141,80.09,77023.11,10.7,-0.00292,0.0,0.39132]
[1779680314176,80.09,77011.99,10.7,-0.00294,0.0,0.39371]
[1779680319211,80.09,77013.92,10.7,-0.00294,0.0,0.39312]
[1779680319602,80.09,77013.92,10.7,-0.00294,0.0,0.39312]
[1779680325253,80.09,77014.34,10.7,-0.00293,0.0,0.393]
[1779680331295,80.09,77014.22,10.7,-0.00294,0.0,0.39303]
[1779680336625,80.09,77014.28,10.7,-0.00294,0.0,0.39301]
[1779680344386,80.09,77017.49,10.7,-0.00293,0.0,0.39204]
[1779680349421,80.09,77017.51,10.7,-0.00293,0.0,0.39203]
[1779680353646,80.09,77017.67,10.7,-0.00293,0.0,0.39199]
[1779680359494,80.09,77025.35,10.7,-0.00291,0.0,0.38967]
[1779680364526,80.09,77014.86,10.7,-0.00293,0.0,0.39284]
[1779680369561,80.09,77014.89,10.7,-0.00293,0.0,0.39283]
[1779680370682,80.09,77014.89,10.7,-0.00293,0.0,0.39283]
[1779680376610,80.09,77015.81,10.7,-0.00292,0.0,0.39157]
[1779680381644,80.09,77016.65,10.7,-0.00292,0.0,0.39132]
[1779680386680,80.09,77019.69,10.7,-0.00291,0.0,0.3904]
[1779680387718,80.09,77019.69,10.7,-0.00291,0.0,0.3904]
[1779680394735,80.09,77014.84,10.7,-0.00293,0.0,0.39187]
[1779680399771,80.09,77013.95,10.7,-0.00293,0.0,0.39214]
[1779680404725,80.09,77003.93,10.7,-0.00295,0.0,0.39518]
[1779680409841,80.09,77003.72,10.7,-0.00295,0.0,0.39525]
[1779680415883,80.09,77002.82,10.7,-0.00296,0.0,0.39552]
[1779680421748,80.09,77003.07,10.7,-0.00296,0.0,0.39545]
[1779680426964,80.09,77003.59,10.7,-0.00296,0.0,0.39529]
[1779680431999,80.09,77008.37,10.7,-0.00294,0.0,0.39285]
[1779680437037,80.09,77007.57,10.7,-0.00294,0.0,0.39309]
[1779680438782,80.09,77008.02,10.7,-0.00294,0.0,0.39296]
[1779680444089,80.09,77008.87,10.7,-0.00293,0.0,0.3927]
[1779680451139,80.09,77009.8,10.7,-0.00293,0.0,0.39242]
[1779680455816,80.09,77009.36,10.7,-0.00293,0.0,0.39255]
[1779680461208,80.09,77008.65,10.7,-0.00294,0.0,0.39277]
[1779680467251,80.09,77008.38,10.7,-0.00294,0.0,0.39285]
[1779680468962,80.09,77008.17,10.7,-0.00294,0.0,0.39291]
[1779680469275,80.09,77008.17,10.7,-0.00294,0.0,0.39291]
[1779680474300,80.09,76989.06,10.7,-0.00299,0.0,0.39875]
[1779680480343,80.09,76988.52,10.7,-0.00299,0.0,0.39892]
[1779680481363,80.09,76988.52,10.7,-0.00299,0.0,0.39892]
[1779680487390,80.09,76985.48,10.7,-0.00299,0.0,0.39985]
[1779680494439,80.09,76984.69,10.7,-0.00299,0.0,0.39911]
[1779680498382,80.09,76984.69,10.7,-0.00299,0.0,0.39911]
[1779680503503,80.09,76991.95,10.7,-0.00297,0.0,0.39688]
[1779680508538,80.09,76993.07,10.7,-0.00297,0.0,0.39653]
[1779680513573,80.09,76993.25,10.7,-0.00297,0.0,0.39648]
[1779680515403,80.09,76993.25,10.7,-0.00297,0.0,0.39648]
[1779680520623,80.09,76993.11,10.7,-0.00297,0.0,0.39652]
[1779680525657,80.09,76998.29,10.7,-0.00295,0.0,0.39494]
[1779680530693,80.09,77000.87,10.7,-0.00295,0.0,0.39415]
[1779680532425,80.09,77000.87,10.7,-0.00295,0.0,0.39415]
[1779680537742,80.09,77001.83,10.7,-0.00295,0.0,0.39386]
[1779680542777,80.09,77002.69,10.7,-0.00294,0.0,0.3936]
[1779680547812,80.09,77002.7,10.7,-0.00294,0.0,0.39359]
[1779680549451,80.09,77002.7,10.7,-0.00294,0.0,0.39359]
[1779680553338,80.09,76998.76,10.7,-0.00295,0.0,0.39381]
[1779680554006,80.09,76998.6,10.7,-0.00295,0.0,0.39386]
[1779680559896,80.09,76985.91,10.7,-0.00298,0.0,0.39774]
[1779680564931,80.09,76986.63,10.7,-0.00298,0.0,0.39752]
[1779680570973,80.09,76993.26,10.7,-0.00296,0.0,0.39549]
[1779680576008,80.09,76994.63,10.7,-0.00296,0.0,0.39507]
[1779680581056,80.09,76994.66,10.7,-0.00296,0.0,0.39506]
[1779680586092,80.09,76995.1,10.7,-0.00296,0.0,0.39493]
[1779680591129,80.09,76994.95,10.7,-0.00296,0.0,0.39497]
[1779680597171,80.09,76994.62,10.7,-0.00296,0.0,0.39507]
[1779680602206,80.09,76995.17,10.7,-0.00296,0.0,0.39491]
[1779680607241,80.09,76994.85,10.7,-0.00296,0.0,0.395]
[1779680613283,80.09,76995.41,10.7,-0.00295,0.0,0.39385]
[1779680618318,80.09,76995.09,10.7,-0.00295,0.0,0.39395]
[1779680623353,80.09,76994.68,10.7,-0.00295,0.0,0.39407]
[1779680630402,80.09,76995.34,10.7,-0.00295,0.0,0.39387]
[1779680636444,80.09,76994.85,10.7,-0.00295,0.0,0.39402]
[1779680641478,80.09,76994.39,10.7,-0.00295,0.0,0.39416]
[1779680649534,80.09,76994.65,10.7,-0.00295,0.0,0.39408]
[1779680660010,80.09,76994.77,10.7,-0.00295,0.0,0.39405]
[1779680665647,80.09,76994.95,10.7,-0.00295,0.0,0.39399]
[1779680675717,80.09,76994.56,10.7,-0.00294,0.0,0.39313]
[1779680683773,80.09,76994.63,10.7,-0.00294,0.0,0.39311]
[1779680690822,80.09,76994.49,10.7,-0.00294,0.0,0.39315]
[1779680695857,80.09,76991.84,10.7,-0.00295,0.0,0.39396]
[1779680701389,80.09,76991.34,10.7,-0.00295,0.0,0.39411]
[1779680701900,80.09,76976.85,10.7,-0.00299,0.0,0.39855]
[1779680704921,80.09,76963.98,10.7,-0.00302,0.0,0.40252]
[1779680709955,80.09,76954.17,10.7,-0.00305,0.0,0.40558]
[1779680714991,80.09,76959.63,10.7,-0.00303,0.0,0.40388]
[1779680720026,80.09,76961.72,10.7,-0.00303,0.0,0.40323]
[1779680725061,80.09,76954.64,10.7,-0.00305,0.0,0.40543]
[1779680729199,80.09,76953.35,10.7,-0.00305,0.0,0.40584]
[1779680735131,80.09,76946.64,10.7,-0.00306,0.0,0.40693]
[1779680741174,80.09,76947.36,10.7,-0.00306,0.0,0.4067]
[1779680746233,80.09,76947.95,10.7,-0.00306,0.0,0.40652]
[1779680751246,80.09,76944.17,10.7,-0.00307,0.0,0.40771]
[1779680756281,80.09,76940.55,10.7,-0.00308,0.0,0.40884]
[1779680761317,80.09,76943.01,10.7,-0.00307,0.0,0.40807]
[1779680763272,80.09,76943.16,10.7,-0.00307,0.0,0.40802]
[1779680768365,80.09,76940.51,10.7,-0.00308,0.0,0.40886]
[1779680773400,80.09,76941.66,10.7,-0.00307,0.0,0.40849]
[1779680778435,80.09,76942.18,10.7,-0.00307,0.0,0.40833]
[1779680780291,80.09,76942.18,10.7,-0.00307,0.0,0.40833]
[1779680785484,80.09,76950.08,10.7,-0.00305,0.0,0.40585]
[1779680790518,80.09,76951.61,10.7,-0.00305,0.0,0.40537]
[1779680795554,80.09,76947.19,10.7,-0.00305,0.0,0.40575]
[1779680797325,80.09,76947.05,10.7,-0.00305,0.0,0.4058]
[1779680802603,80.09,76942.1,10.7,-0.00307,0.0,0.40735]
[1779680807638,80.09,76941.84,10.7,-0.00307,0.0,0.40743]
[1779680812673,80.09,76934.22,10.7,-0.00309,0.0,0.40983]
[1779680814353,80.09,76931.33,10.7,-0.00309,0.0,0.41074]
[1779680819738,80.09,76930.08,10.7,-0.0031,0.0,0.41114]
[1779680824772,80.09,76932.27,10.7,-0.00309,0.0,0.41044]
[1779680829808,80.09,76937.36,10.7,-0.00308,0.0,0.40884]
[1779680831390,80.09,76938.35,10.7,-0.00308,0.0,0.40853]
[1779680836856,80.09,76942.02,10.7,-0.00307,0.0,0.40737]
[1779680842899,80.09,76944.34,10.7,-0.00306,0.0,0.40664]
[1779680848406,80.09,76952.3,10.7,-0.00304,0.0,0.40416]
[1779680853976,80.09,76953.76,10.7,-0.00303,0.0,0.4027]
[1779680859011,80.09,76953.61,10.7,-0.00303,0.0,0.40275]
[1779680864046,80.09,76954.33,10.7,-0.00303,0.0,0.40252]
[1779680865429,80.09,76954.33,10.7,-0.00303,0.0,0.40252]
[1779680871094,80.09,76949.0,10.7,-0.00304,0.0,0.40418]
[1779680876131,80.09,76944.99,10.7,-0.00305,0.0,0.40543]
[1779680881167,80.09,76941.52,10.7,-0.00306,0.0,0.40652]
[1779680882464,80.09,76941.52,10.7,-0.00306,0.0,0.40652]
[1779680888216,80.09,76941.23,10.7,-0.00306,0.0,0.40661]
[1779680893251,80.09,76942.11,10.7,-0.00306,0.0,0.40634]
[1779680898286,80.09,76949.78,10.7,-0.00304,0.0,0.40394]
[1779680899485,80.09,76949.78,10.7,-0.00304,0.0,0.40394]
[1779680905335,80.09,76956.95,10.7,-0.00302,0.0,0.40171]
[1779680910370,80.09,76956.96,10.7,-0.00302,0.0,0.40171]
[1779680915405,80.09,76953.18,10.7,-0.00302,0.0,0.40188]
[1779680916519,80.09,76953.18,10.7,-0.00302,0.0,0.40188]
[1779680922455,80.09,76943.75,10.7,-0.00305,0.0,0.40482]
[1779680927493,80.09,76951.44,10.7,-0.00303,0.0,0.40242]
[1779680933558,80.09,76955.53,10.7,-0.00301,0.0,0.40115]
[1779680939890,80.09,76956.2,10.7,-0.00301,0.0,0.40094]
[1779680949651,80.09,76959.5,10.7,-0.003,0.0,0.39992]
[1779680950594,80.09,76959.5,10.7,-0.003,0.0,0.39992]
[1779680959721,80.09,76973.06,10.7,-0.00297,0.0,0.39575]
[1779680967662,80.09,76972.51,10.7,-0.00297,0.0,0.39592]
[1779680973819,80.09,76969.54,10.7,-0.00297,0.0,0.39584]
[1779680978854,80.09,76967.61,10.7,-0.00298,0.0,0.39643]
[1779680983889,80.09,76968.36,10.7,-0.00297,0.0,0.3962]
[1779680984696,80.09,76968.36,10.7,-0.00297,0.0,0.3962]
[1779680989932,80.09,76968.2,10.7,-0.00297,0.0,0.39625]
[1779680994967,80.09,76966.7,10.7,-0.00298,0.0,0.39671]
[1779681000012,80.09,76966.11,10.7,-0.00298,0.0,0.39689]
[1779681001729,80.09,76964.9,10.7,-0.00298,0.0,0.39726]
[1779681005039,80.09,76943.2,10.7,-0.00304,0.0,0.40398]
[1779681010075,80.09,76940.35,10.7,-0.00305,0.0,0.40487]
[1779681016116,80.09,76940.29,10.7,-0.00305,0.0,0.40489]
[1779681018771,80.09,76940.42,10.7,-0.00305,0.0,0.40485]
[1779681024172,80.09,76938.19,10.7,-0.00305,0.0,0.40555]
[1779681029206,80.09,76938.18,10.7,-0.00305,0.0,0.40555]
[1779681034242,80.09,76936.52,10.7,-0.00305,0.0,0.40506]
[1779681035775,80.09,76936.52,10.7,-0.00305,0.0,0.40506]
[1779681041291,80.09,76938.02,10.7,-0.00305,0.0,0.40459]
[1779681046327,80.09,76938.0,10.7,-0.00305,0.0,0.4046]
[1779681052787,80.09,76938.0,10.7,-0.00305,0.0,0.4046]
[1779681061432,80.09,76938.38,10.7,-0.00305,0.0,0.40448]
[1779681066467,80.09,76938.75,10.7,-0.00304,0.0,0.40437]
[1779681069810,80.09,76938.97,10.7,-0.00304,0.0,0.4043]
[1779681075530,80.09,76943.23,10.7,-0.00303,0.0,0.40297]
[1779681079961,80.09,76943.53,10.7,-0.00303,0.0,0.40288]
[1779681080351,80.09,76943.4,10.7,-0.00303,0.0,0.40292]
[1779681086607,80.09,76949.66,10.7,-0.00302,0.0,0.40097]
[1779681091643,80.09,76955.37,10.7,-0.00299,0.0,0.39821]
[1779681096678,80.09,76955.39,10.7,-0.00299,0.0,0.3982]
[1779681104734,80.09,76958.2,10.7,-0.00299,0.0,0.39734]
[1779681109769,80.09,76960.11,10.7,-0.00298,0.0,0.39675]
[1779681114804,80.09,76963.27,10.7,-0.00297,0.0,0.39578]
[1779681119839,80.09,76963.81,10.7,-0.00297,0.0,0.39562]
[1779681124874,80.09,76973.36,10.7,-0.00295,0.0,0.3927]
[1779681129910,80.09,76981.22,10.7,-0.00293,0.0,0.39031]
[1779681134945,80.09,76980.98,10.7,-0.00293,0.0,0.39039]
[1779681139980,80.09,76980.44,10.7,-0.00293,0.0,0.39055]
[1779681145017,80.09,76971.16,10.7,-0.00295,0.0,0.39337]
[1779681151059,80.09,76970.04,10.7,-0.00295,0.0,0.39273]
[1779681156094,80.09,76971.89,10.7,-0.00294,0.0,0.39216]
[1779681161129,80.09,76972.03,10.7,-0.00294,0.0,0.39212]
[1779681166164,80.09,76972.04,10.7,-0.00294,0.0,0.39212]
[1779681172206,80.09,76972.62,10.7,-0.00294,0.0,0.39194]
[1779681177241,80.09,76974.33,10.7,-0.00294,0.0,0.39142]
[1779681182276,80.09,76983.26,10.7,-0.00291,0.0,0.38872]
[1779681187311,80.09,76983.73,10.7,-0.00291,0.0,0.38858]
[1779681192346,80.09,76983.52,10.7,-0.00291,0.0,0.38864]
[1779681197381,80.09,76983.6,10.7,-0.00291,0.0,0.38862]
[1779681208458,80.09,76984.06,10.7,-0.00291,0.0,0.38848]
[1779681213493,80.09,76983.42,10.7,-0.00291,0.0,0.3877]
[1779681219026,80.09,76982.97,10.7,-0.00291,0.0,0.38783]
[1779681226587,80.09,76975.31,10.7,-0.00293,0.0,0.39014]
[1779681231622,80.09,76969.63,10.7,-0.00294,0.0,0.39187]
[1779681236657,80.09,76970.91,10.7,-0.00294,0.0,0.39148]
[1779681242699,80.09,76970.15,10.7,-0.00294,0.0,0.39171]
[1779681247733,80.09,76962.85,10.7,-0.00296,0.0,0.39393]
[1779681252769,80.09,76961.85,10.7,-0.00296,0.0,0.39424]
[1779681257804,80.09,76965.31,10.7,-0.00295,0.0,0.39318]
[1779681262839,80.09,76972.99,10.7,-0.00293,0.0,0.39085]
[1779681267874,80.09,76973.07,10.7,-0.00293,0.0,0.39082]
[1779681274925,80.09,76971.01,10.7,-0.00293,0.0,0.39047]
[1779681279960,80.09,76968.15,10.7,-0.00294,0.0,0.39134]
[1779681286003,80.09,76968.33,10.7,-0.00294,0.0,0.39128]
[1779681291038,80.09,76965.3,10.7,-0.00295,0.0,0.3922]
[1779681296073,80.09,76965.41,10.7,-0.00295,0.0,0.39217]
[1779681301108,80.09,76968.17,10.7,-0.00294,0.0,0.39133]
[1779681306145,80.09,76972.43,10.7,-0.00293,0.0,0.39004]
[1779681314200,80.09,76972.15,10.7,-0.00293,0.0,0.39012]
[1779681319234,80.09,76971.92,10.7,-0.00293,0.0,0.39019]
[1779681325276,80.09,76971.26,10.7,-0.00293,0.0,0.39039]
[1779681330312,80.09,76972.56,10.7,-0.00293,0.0,0.39]
[1779681335346,80.09,76970.75,10.7,-0.00292,0.0,0.38957]
[1779681340381,80.09,76968.4,10.7,-0.00293,0.0,0.39028]
[1779681345417,80.09,76967.38,10.7,-0.00293,0.0,0.39059]
[1779681350452,80.09,76960.33,10.7,-0.00295,0.0,0.39273]
[1779681355486,80.09,76961.22,10.7,-0.00295,0.0,0.39246]
[1779681361530,80.09,76966.08,10.7,-0.00294,0.0,0.39098]
[1779681366579,80.09,76965.52,10.7,-0.00294,0.0,0.39115]
[1779681371613,80.09,76965.44,10.7,-0.00294,0.0,0.39118]
[1779681376649,80.09,76964.96,10.7,-0.00294,0.0,0.39132]
[1779681381684,80.09,76965.84,10.7,-0.00294,0.0,0.39105]
[1779681386719,80.09,76968.02,10.7,-0.00293,0.0,0.39039]
[1779681392763,80.09,76967.79,10.7,-0.00292,0.0,0.38948]
[1779681397796,80.09,76968.87,10.7,-0.00292,0.0,0.38915]
[1779681402831,80.09,76967.82,10.7,-0.00292,0.0,0.38947]
[1779681407867,80.09,76967.64,10.7,-0.00293,0.0,0.38953]
[1779681412901,80.09,76968.24,10.7,-0.00292,0.0,0.38935]
[1779681422972,80.09,76964.54,10.7,-0.00293,0.0,0.39047]
[1779681428008,80.09,76954.88,10.7,-0.00296,0.0,0.39341]
[1779681434050,80.09,76955.43,10.7,-0.00296,0.0,0.39324]
[1779681439085,80.09,76955.25,10.7,-0.00296,0.0,0.39329]
[1779681444119,80.09,76956.12,10.7,-0.00295,0.0,0.39303]
[1779681449155,80.09,76956.32,10.7,-0.00295,0.0,0.39297]
[1779681454190,80.09,76960.08,10.7,-0.00294,0.0,0.39084]
[1779681459224,80.09,76964.51,10.7,-0.00293,0.0,0.38949]
[1779681464260,80.09,76961.73,10.7,-0.00293,0.0,0.39034]
[1779681469295,80.09,76961.66,10.7,-0.00293,0.0,0.39036]
[1779681474331,80.09,76956.49,10.7,-0.00295,0.0,0.39193]
[1779681479368,80.09,76954.81,10.7,-0.00295,0.0,0.39244]
[1779681484403,80.09,76955.05,10.7,-0.00295,0.0,0.39237]
[1779681489438,80.09,76954.89,10.7,-0.00295,0.0,0.39242]
[1779681494472,80.09,76955.28,10.7,-0.00295,0.0,0.3923]
[1779681499508,80.09,76955.01,10.7,-0.00295,0.0,0.39238]
[1779681504543,80.09,76954.33,10.7,-0.00295,0.0,0.39259]
[1779681509578,80.09,76953.72,10.7,-0.00295,0.0,0.39277]
[1779681514612,80.09,76955.9,10.7,-0.00294,0.0,0.39112]
[1779681519648,80.09,76960.37,10.7,-0.00293,0.0,0.38977]
[1779681524683,80.09,76963.02,10.7,-0.00292,0.0,0.38896]
[1779681529718,80.09,76960.91,10.7,-0.00293,0.0,0.3896]
[1779681535760,80.09,76961.23,10.7,-0.00293,0.0,0.38951]
[1779681540795,80.09,76960.92,10.7,-0.00293,0.0,0.3896]
[1779681545830,80.09,76960.96,10.7,-0.00293,0.0,0.38959]
[1779681550866,80.09,76956.47,10.7,-0.00294,0.0,0.39095]
[1779681555903,80.09,76955.87,10.7,-0.00294,0.0,0.39113]
[1779681560945,80.09,76944.18,10.7,-0.00297,0.0,0.3947]
[1779681565981,80.09,76936.86,10.7,-0.00299,0.0,0.39695]
[1779681571016,80.09,76939.05,10.7,-0.00298,0.0,0.39528]
[1779681576051,80.09,76943.85,10.7,-0.00296,0.0,0.39381]
[1779681581086,80.09,76943.81,10.7,-0.00297,0.0,0.39382]
[1779681586121,80.09,76942.46,10.7,-0.00297,0.0,0.39424]
[1779681592165,80.09,76941.99,10.7,-0.00297,0.0,0.39438]
[1779681600221,80.09,76942.29,10.7,-0.00297,0.0,0.39429]
[1779681605259,80.09,76954.02,10.7,-0.00294,0.0,0.39071]
[1779681610294,80.09,76959.4,10.7,-0.00292,0.0,0.38908]
[1779681615336,80.09,76958.7,10.7,-0.00293,0.0,0.38929]
[1779681625405,80.09,76958.81,10.7,-0.00293,0.0,0.38926]
[1779681630443,80.09,76951.28,10.7,-0.00295,0.0,0.39154]
[1779681635478,80.09,76954.75,10.7,-0.00293,0.0,0.38951]
[1779681640513,80.09,76953.43,10.7,-0.00293,0.0,0.38991]
[1779681645548,80.09,76954.59,10.7,-0.00293,0.0,0.38955]
[1779681652596,80.09,76962.75,10.7,-0.00291,0.0,0.38709]
[1779681657632,80.09,76960.55,10.7,-0.00291,0.0,0.38775]
[1779681662667,80.09,76962.61,10.7,-0.00291,0.0,0.38713]
[1779681667702,80.09,76962.54,10.7,-0.00291,0.0,0.38715]
[1779681672737,80.09,76969.68,10.7,-0.00289,0.0,0.385]
[1779681678779,80.09,76971.04,10.7,-0.00289,0.0,0.3846]
[1779681683814,80.09,76970.85,10.7,-0.00289,0.0,0.38465]
[1779681687842,80.09,76985.61,10.7,-0.00285,0.0,0.38025]
[1779681690965,80.09,76987.81,10.7,-0.00285,0.0,0.3796]
[1779681691707,80.09,76987.81,10.7,-0.00285,0.0,0.3796]
[1779681697912,80.09,76992.01,10.7,-0.00283,0.0,0.3774]
[1779681702947,80.09,76985.09,10.7,-0.00285,0.0,0.37944]
[1779681707981,80.09,76985.86,10.7,-0.00284,0.0,0.37921]
[1779681713017,80.09,76985.76,10.7,-0.00284,0.0,0.37924]
[1779681718052,80.09,76986.32,10.7,-0.00284,0.0,0.37908]
[1779681724094,80.09,76985.54,10.7,-0.00284,0.0,0.37931]
[1779681729131,80.09,76985.66,10.7,-0.00284,0.0,0.37927]
[1779681734170,80.09,76978.68,10.7,-0.00286,0.0,0.38135]
[1779681739205,80.09,76971.39,10.7,-0.00288,0.0,0.38352]
[1779681751289,80.09,76973.59,10.7,-0.00287,0.0,0.38189]
[1779681757331,80.09,76979.35,10.7,-0.00285,0.0,0.38018]
[1779681762369,80.09,76980.08,10.7,-0.00285,0.0,0.37996]
[1779681768411,80.09,76979.91,10.7,-0.00285,0.0,0.38001]
[1779681773446,80.09,76978.93,10.7,-0.00285,0.0,0.3803]
[1779681780495,80.09,76975.84,10.7,-0.00286,0.0,0.38122]
[1779681785530,80.09,76976.86,10.7,-0.00286,0.0,0.38092]
[1779681790565,80.09,76977.31,10.7,-0.00286,0.0,0.38079]
[1779681792579,80.09,76962.8,10.7,-0.00289,0.0,0.38512]
[1779681797615,80.09,76968.71,10.7,-0.00288,0.0,0.38335]
[1779681802650,80.09,76975.58,10.7,-0.00286,0.0,0.3813]
[1779681807685,80.09,76972.69,10.7,-0.00287,0.0,0.38216]
[1779681812719,80.09,76972.75,10.7,-0.00286,0.0,0.38117]
[1779681817756,80.09,76968.22,10.7,-0.00287,0.0,0.38253]
[1779681822792,80.09,76963.69,10.7,-0.00289,0.0,0.38388]
[1779681827827,80.09,76963.89,10.7,-0.00288,0.0,0.38382]
[1779681832862,80.09,76963.58,10.7,-0.00289,0.0,0.38391]
[1779681837897,80.09,76963.54,10.7,-0.00289,0.0,0.38392]
[1779681842932,80.09,76956.57,10.7,-0.0029,0.0,0.38602]
[1779681847966,80.09,76958.41,10.7,-0.0029,0.0,0.38546]
[1779681855016,80.09,76958.9,10.7,-0.0029,0.0,0.38532]
[1779681861058,80.09,76959.39,10.7,-0.0029,0.0,0.38517]
[1779681868107,80.09,76959.04,10.7,-0.0029,0.0,0.38527]
[1779681873142,80.09,76959.15,10.7,-0.00289,0.0,0.38427]
[1779681878176,80.09,76959.11,10.7,-0.00289,0.0,0.38428]
[1779681883885,80.09,76959.52,10.7,-0.00289,0.0,0.38416]
[1779681886181,80.09,76942.78,10.7,-0.00293,0.0,0.3892]
[1779681893204,80.09,76939.47,10.7,-0.00294,0.0,0.39021]
[1779681899328,80.09,76943.41,10.7,-0.00293,0.0,0.38901]
[1779681904363,80.09,76935.11,10.7,-0.00295,0.0,0.39153]
[1779681909398,80.09,76949.97,10.7,-0.00291,0.0,0.38703]
[1779681914433,80.09,76950.74,10.7,-0.00291,0.0,0.3868]
[1779681919468,80.09,76952.69,10.7,-0.00291,0.0,0.38621]
[1779681924503,80.09,76953.59,10.7,-0.0029,0.0,0.38594]
[1779681929539,80.09,76956.54,10.7,-0.0029,0.0,0.38505]
[1779681934572,80.09,76955.73,10.7,-0.00289,0.0,0.38432]
[1779681941622,80.09,76956.41,10.7,-0.00289,0.0,0.38411]
[1779681946657,80.09,76957.38,10.7,-0.00289,0.0,0.38382]
[1779681951692,80.09,76958.22,10.7,-0.00288,0.0,0.38357]
[1779681956727,80.09,76958.49,10.7,-0.00288,0.0,0.38349]
[1779681959751,80.09,76942.47,10.7,-0.00292,0.0,0.38831]
[1779681964786,80.09,76939.64,10.7,-0.00293,0.0,0.38917]
[1779681969821,80.09,76936.79,10.7,-0.00294,0.0,0.39004]
[1779681974856,80.09,76937.58,10.7,-0.00294,0.0,0.3898]
[1779681979891,80.09,76936.26,10.7,-0.00294,0.0,0.3902]
[1779681984926,80.09,76934.23,10.7,-0.00295,0.0,0.39081]
[1779681989960,80.09,76926.1,10.7,-0.00297,0.0,0.3933]
[1779681994996,80.09,76918.88,10.7,-0.00298,0.0,0.39452]
[1779682000031,80.09,76918.03,10.7,-0.00298,0.0,0.39478]
[1779682005066,80.09,76922.88,10.7,-0.00297,0.0,0.39329]
[1779682010101,80.09,76926.63,10.7,-0.00296,0.0,0.39214]
[1779682015136,80.09,76922.2,10.7,-0.00297,0.0,0.3935]
[1779682020170,80.09,76923.72,10.7,-0.00297,0.0,0.39303]
[1779682025206,80.09,76928.28,10.7,-0.00295,0.0,0.39164]
[1779682030241,80.09,76930.18,10.7,-0.00295,0.0,0.39106]
[1779682035276,80.09,76930.59,10.7,-0.00295,0.0,0.39093]
[1779682040311,80.09,76940.83,10.7,-0.00292,0.0,0.38783]
[1779682045347,80.09,76940.23,10.7,-0.00292,0.0,0.38801]
[1779682050381,80.09,76940.41,10.7,-0.00292,0.0,0.38795]
[1779682055416,80.09,76938.01,10.7,-0.00292,0.0,0.3877]
[1779682060451,80.09,76938.79,10.7,-0.00292,0.0,0.38746]
[1779682065486,80.09,76941.03,10.7,-0.00291,0.0,0.38679]
[1779682070521,80.09,76941.5,10.7,-0.00291,0.0,0.38664]
[1779682075557,80.09,76942.69,10.7,-0.00291,0.0,0.38628]
[1779682080592,80.09,76943.06,10.7,-0.00291,0.0,0.38617]
[1779682085627,80.09,76942.89,10.7,-0.00291,0.0,0.38622]
[1779682090662,80.09,76944.84,10.7,-0.0029,0.0,0.38564]
[1779682095699,80.09,76942.64,10.7,-0.00291,0.0,0.3863]
[1779682100734,80.09,76943.29,10.7,-0.00291,0.0,0.3861]
[1779682105769,80.09,76943.54,10.7,-0.00291,0.0,0.38603]
[1779682110804,80.09,76947.9,10.7,-0.0029,0.0,0.38472]
[1779682115839,80.09,76948.13,10.7,-0.00289,0.0,0.38367]
[1779682120875,80.09,76949.64,10.7,-0.00288,0.0,0.38322]
[1779682127924,80.09,76948.59,10.7,-0.00289,0.0,0.38353]
[1779682132959,80.09,76952.9,10.7,-0.00288,0.0,0.38224]
[1779682137993,80.09,76952.93,10.7,-0.00288,0.0,0.38224]
[1779682143031,80.09,76952.88,10.7,-0.00288,0.0,0.38225]
[1779682148066,80.09,76953.22,10.7,-0.00288,0.0,0.38215]
[1779682154108,80.09,76953.64,10.7,-0.00287,0.0,0.38202]
[1779682159143,80.09,76954.06,10.7,-0.00287,0.0,0.3819]
[1779682164178,80.09,76954.55,10.7,-0.00287,0.0,0.38175]
[1779682169213,80.09,76954.85,10.7,-0.00287,0.0,0.38166]
[1779682174249,80.09,76955.75,10.7,-0.00286,0.0,0.38042]
[1779682180190,80.09,76958.42,10.7,-0.00286,0.0,0.37963]
[1779682185332,80.09,76965.66,10.7,-0.00284,0.0,0.37748]
[1779682190367,80.09,76965.43,10.7,-0.00284,0.0,0.37755]
[1779682195401,80.09,76966.04,10.7,-0.00284,0.0,0.37737]
[1779682200437,80.09,76966.3,10.7,-0.00284,0.0,0.37729]
[1779682205472,80.09,76966.02,10.7,-0.00284,0.0,0.37738]
[1779682210507,80.09,76966.46,10.7,-0.00284,0.0,0.37725]
[1779682215542,80.09,76966.97,10.7,-0.00283,0.0,0.3771]
[1779682221584,80.09,76969.78,10.7,-0.00283,0.0,0.37627]
[1779682226619,80.09,76971.26,10.7,-0.00282,0.0,0.37583]
[1779682231654,80.09,76971.14,10.7,-0.00282,0.0,0.37491]
[1779682236696,80.09,76971.26,10.7,-0.00282,0.0,0.37487]
[1779682241731,80.09,76971.1,10.7,-0.00282,0.0,0.37492]
[1779682246766,80.09,76968.77,10.7,-0.00282,0.0,0.3756]
[1779682251801,80.09,76965.06,10.7,-0.00283,0.0,0.3767]
[1779682261871,80.09,76965.06,10.7,-0.00283,0.0,0.3767]
[1779682266905,80.09,76964.05,10.7,-0.00283,0.0,0.377]
[1779682271941,80.09,76960.59,10.7,-0.00284,0.0,0.37802]
[1779682276976,80.09,76949.68,10.7,-0.00287,0.0,0.38126]
[1779682283018,80.09,76950.21,10.7,-0.00287,0.0,0.3811]
[1779682288053,80.09,76950.22,10.7,-0.00287,0.0,0.3811]
[1779682293089,80.09,76949.6,10.7,-0.00286,0.0,0.38031]
[1779682298124,80.09,76949.73,10.7,-0.00286,0.0,0.38028]
[1779682301966,80.09,76948.45,10.7,-0.00287,0.0,0.38066]
[1779682302977,80.09,76948.12,10.7,-0.00287,0.0,0.38076]
[1779682308194,80.09,76963.68,10.7,-0.00283,0.0,0.37614]
[1779682314237,80.09,76965.55,10.7,-0.00282,0.0,0.37559]
[1779682319273,80.09,76965.84,10.7,-0.00282,0.0,0.37551]
[1779682324307,80.09,76965.7,10.7,-0.00282,0.0,0.37555]
[1779682329342,80.09,76965.94,10.7,-0.00282,0.0,0.37548]
[1779682334377,80.09,76965.6,10.7,-0.00282,0.0,0.37558]
[1779682339412,80.09,76975.4,10.7,-0.0028,0.0,0.3727]
[1779682344447,80.09,76976.65,10.7,-0.0028,0.0,0.37234]
[1779682349482,80.09,76976.78,10.7,-0.0028,0.0,0.3723]
[1779682354516,80.09,76976.67,10.7,-0.00279,0.0,0.37138]
[1779682367261,80.09,76976.99,10.7,-0.00279,0.0,0.37128]
[1779682367523,80.09,76976.99,10.7,-0.00279,0.0,0.37128]
[1779682374657,80.09,76977.24,10.7,-0.00279,0.0,0.37121]
[1779682379692,80.09,76977.19,10.7,-0.00279,0.0,0.37122]
[1779682384727,80.09,76977.1,10.7,-0.00279,0.0,0.37125]
[1779682386741,80.09,76989.99,10.7,-0.00276,0.0,0.36751]
[1779682392783,80.09,76991.03,10.7,-0.00275,0.0,0.36721]
[1779682398130,80.09,76990.97,10.7,-0.00275,0.0,0.36723]
[1779682401089,80.09,76974.04,10.7,-0.0028,0.0,0.37214]
[1779682405294,80.09,76956.84,10.7,-0.00284,0.0,0.3772]
[1779682411919,80.09,76942.59,10.7,-0.00287,0.0,0.38046]
[1779682416954,80.09,76940.57,10.7,-0.00287,0.0,0.38106]
[1779682421989,80.09,76941.47,10.7,-0.00287,0.0,0.3808]
[1779682427029,80.09,76944.14,10.7,-0.00286,0.0,0.38]
[1779682432065,80.09,76944.46,10.7,-0.00286,0.0,0.3799]
[1779682437099,80.09,76945.4,10.7,-0.00286,0.0,0.37962]
[1779682442135,80.09,76951.6,10.7,-0.00284,0.0,0.37778]
[1779682447170,80.09,76955.88,10.7,-0.00283,0.0,0.37652]
[1779682460261,80.09,76955.88,10.7,-0.00283,0.0,0.37652]
[1779682467310,80.09,76954.62,10.7,-0.00284,0.0,0.37689]
[1779682472345,80.09,76951.67,10.7,-0.00284,0.0,0.3768]
[1779682477380,80.09,76952.08,10.7,-0.00284,0.0,0.37668]
[1779682482416,80.09,76951.53,10.7,-0.00284,0.0,0.37684]
[1779682487451,80.09,76951.25,10.7,-0.00284,0.0,0.37692]
[1779682494500,80.09,76948.61,10.7,-0.00284,0.0,0.3777]
[1779682499534,80.09,76948.88,10.7,-0.00284,0.0,0.37762]
[1779682504571,80.09,76945.67,10.7,-0.00285,0.0,0.37858]
[1779682509606,80.09,76944.51,10.7,-0.00286,0.0,0.37892]
[1779682514644,80.09,76939.06,10.7,-0.00287,0.0,0.38054]
[1779682516658,80.09,76921.57,10.7,-0.00291,0.0,0.38579]
[1779682521693,80.09,76915.34,10.7,-0.00293,0.0,0.38767]
[1779682526728,80.09,76914.24,10.7,-0.00293,0.0,0.38801]
[1779682531763,80.09,76910.87,10.7,-0.00293,0.0,0.38804]
[1779682536798,80.09,76915.57,10.7,-0.00292,0.0,0.38662]
[1779682541833,80.09,76917.61,10.7,-0.00292,0.0,0.386]
[1779682546868,80.09,76921.45,10.7,-0.00291,0.0,0.38484]
[1779682552914,80.09,76920.6,10.7,-0.00291,0.0,0.3851]
[1779682557948,80.09,76920.8,10.7,-0.00291,0.0,0.38504]
[1779682562984,80.09,76928.34,10.7,-0.00289,0.0,0.38277]
[1779682568021,80.09,76929.55,10.7,-0.00289,0.0,0.38241]
[1779682573055,80.09,76934.35,10.7,-0.00287,0.0,0.38097]
[1779682578091,80.09,76936.17,10.7,-0.00287,0.0,0.38043]
[1779682583126,80.09,76943.42,10.7,-0.00285,0.0,0.37827]
[1779682588161,80.09,76943.22,10.7,-0.00285,0.0,0.37833]
[1779682593196,80.09,76949.64,10.7,-0.00283,0.0,0.37547]
[1779682598231,80.09,76949.55,10.7,-0.00283,0.0,0.3755]
[1779682603266,80.09,76950.6,10.7,-0.00283,0.0,0.37519]
[1779682610315,80.09,76953.0,10.7,-0.00282,0.0,0.37448]
[1779682615350,80.09,76953.63,10.7,-0.00282,0.0,0.37429]
[1779682620392,80.09,76953.32,10.7,-0.00282,0.0,0.37439]
[1779682625427,80.09,76950.18,10.7,-0.00283,0.0,0.37531]
[1779682630462,80.09,76946.83,10.7,-0.00283,0.0,0.3763]
[1779682635497,80.09,76945.0,10.7,-0.00284,0.0,0.37684]
[1779682640532,80.09,76945.26,10.7,-0.00284,0.0,0.37676]
[1779682648588,80.09,76945.83,10.7,-0.00284,0.0,0.37659]
[1779682653622,80.09,76948.18,10.7,-0.00282,0.0,0.37494]
[1779682658658,80.09,76947.02,10.7,-0.00283,0.0,0.37528]
[1779682663694,80.09,76939.87,10.7,-0.00285,0.0,0.37739]
[1779682669735,80.09,76944.48,10.7,-0.00283,0.0,0.37603]
[1779682674770,80.09,76952.53,10.7,-0.00281,0.0,0.37366]
[1779682679806,80.09,76951.92,10.7,-0.00282,0.0,0.37384]
[1779682684841,80.09,76957.26,10.7,-0.0028,0.0,0.37227]
[1779682692896,80.09,76957.15,10.7,-0.0028,0.0,0.3723]
[1779682697932,80.09,76957.06,10.7,-0.0028,0.0,0.37233]
[1779682702966,80.09,76952.34,10.7,-0.00281,0.0,0.37371]
[1779682708004,80.09,76950.45,10.7,-0.00282,0.0,0.37427]
[1779682714045,80.09,76950.5,10.7,-0.00281,0.0,0.37329]
[1779682719079,80.09,76948.03,10.7,-0.00282,0.0,0.37402]
[1779682724118,80.09,76954.99,10.7,-0.0028,0.0,0.37198]
[1779682729153,80.09,76957.02,10.7,-0.0028,0.0,0.37138]
[1779682738215,80.09,76957.41,10.7,-0.00279,0.0,0.37127]
[1779682743252,80.09,76957.62,10.7,-0.00279,0.0,0.37121]
[1779682748288,80.09,76960.52,10.7,-0.00279,0.0,0.37036]
[1779682754330,80.09,76968.39,10.7,-0.00277,0.0,0.36808]
[1779682759364,80.09,76972.2,10.7,-0.00276,0.0,0.36697]
[1779682764400,80.09,76974.23,10.7,-0.00275,0.0,0.36639]
[1779682765184,80.09,76974.23,10.7,-0.00275,0.0,0.36639]
[1779682770442,80.09,76967.19,10.7,-0.00277,0.0,0.36842]
[1779682775476,80.09,76964.65,10.7,-0.00277,0.0,0.36821]
[1779682780512,80.09,76966.12,10.7,-0.00277,0.0,0.36778]
[1779682783533,80.09,76980.44,10.7,-0.00273,0.0,0.36365]
[1779682788567,80.09,76980.6,10.7,-0.00273,0.0,0.36361]
[1779682793603,80.09,76980.55,10.7,-0.00273,0.0,0.36362]
[1779682799647,80.09,76980.01,10.7,-0.00273,0.0,0.36378]
[1779682804444,80.09,76989.08,10.7,-0.00271,0.0,0.36118]
[1779682809716,80.09,76989.39,10.7,-0.00271,0.0,0.36109]
[1779682814752,80.09,76989.28,10.7,-0.00271,0.0,0.36113]
[1779682819786,80.09,76990.11,10.7,-0.00271,0.0,0.36089]
[1779682824822,80.09,76993.22,10.7,-0.0027,0.0,0.36]
[1779682829857,80.09,76995.25,10.7,-0.0027,0.0,0.35943]
[1779682834892,80.09,76996.62,10.7,-0.00269,0.0,0.35811]
[1779682842948,80.09,76997.7,10.7,-0.00268,0.0,0.3578]
[1779682847983,80.09,76996.25,10.7,-0.00269,0.0,0.35821]
[1779682853019,80.09,76997.55,10.7,-0.00268,0.0,0.35784]
[1779682858054,80.09,77002.23,10.7,-0.00267,0.0,0.35652]
[1779682863089,80.09,77004.78,10.7,-0.00267,0.0,0.3558]
[1779682866254,80.09,77022.51,10.7,-0.00262,0.0,0.35084]
[1779682872157,80.09,77028.92,10.7,-0.00261,0.0,0.34907]
[1779682877192,80.09,77031.04,10.7,-0.0026,0.0,0.34848]
[1779682882227,80.09,77033.24,10.7,-0.0026,0.0,0.34787]
[1779682887262,80.09,77035.86,10.7,-0.00259,0.0,0.34715]
[1779682894311,80.09,77036.25,10.7,-0.00259,0.0,0.34613]
[1779682899348,80.09,77036.66,10.7,-0.00258,0.0,0.34602]
[1779682904383,80.09,77035.95,10.7,-0.00259,0.0,0.34622]
[1779682909417,80.09,77033.9,10.7,-0.00259,0.0,0.34678]
[1779682912962,80.09,77033.79,10.7,-0.00259,0.0,0.34681]
[1779682913255,80.09,77034.32,10.7,-0.00259,0.0,0.34666]
[1779682918481,80.09,77030.05,10.7,-0.0026,0.0,0.34784]
[1779682923516,80.09,77028.56,10.7,-0.0026,0.0,0.34825]
[1779682928551,80.09,77022.32,10.7,-0.00262,0.0,0.34998]
[1779682933586,80.09,77017.37,10.7,-0.00263,0.0,0.35136]
[1779682939630,80.09,77016.83,10.7,-0.00263,0.0,0.35151]
[1779682945672,80.09,77016.99,10.7,-0.00263,0.0,0.35146]
[1779682950707,80.09,77016.79,10.7,-0.00263,0.0,0.35152]
[1779682955741,80.09,77016.83,10.7,-0.00262,0.0,0.35059]
[1779682960778,80.09,77024.26,10.7,-0.00261,0.0,0.34853]
[1779682965812,80.09,77025.06,10.7,-0.0026,0.0,0.34831]
[1779682970848,80.09,77026.54,10.7,-0.0026,0.0,0.3479]
[1779682975883,80.09,77030.75,10.7,-0.00259,0.0,0.34674]
[1779682980918,80.09,77030.93,10.7,-0.00259,0.0,0.34669]
[1779682986960,80.09,77029.47,10.7,-0.00259,0.0,0.34709]
[1779682993002,80.09,77029.36,10.7,-0.00259,0.0,0.34712]
[1779682998039,80.09,77020.34,10.7,-0.00262,0.0,0.34961]
[1779683003074,80.09,77019.18,10.7,-0.00262,0.0,0.34994]
[1779683008109,80.09,77018.81,10.7,-0.00262,0.0,0.35004]
[1779683013144,80.09,77024.25,10.7,-0.0026,0.0,0.34762]
[1779683018179,80.09,77025.64,10.7,-0.0026,0.0,0.34724]
[1779683023214,80.09,77029.81,10.7,-0.00259,0.0,0.34609]
[1779683028249,80.09,77030.01,10.7,-0.00259,0.0,0.34603]
[1779683033284,80.09,77026.63,10.7,-0.00259,0.0,0.34696]
[1779683039326,80.09,77023.11,10.7,-0.0026,0.0,0.34793]
[1779683044361,80.09,77027.19,10.7,-0.00259,0.0,0.34681]
[1779683049396,80.09,77027.1,10.7,-0.00259,0.0,0.34683]
[1779683054431,80.09,77028.27,10.7,-0.00259,0.0,0.34651]
[1779683059465,80.09,77028.07,10.7,-0.00259,0.0,0.34657]
[1779683064502,80.09,77028.17,10.7,-0.00259,0.0,0.34654]
[1779683070544,80.09,77027.3,10.7,-0.00259,0.0,0.34678]
[1779683075579,80.09,77026.39,10.7,-0.00259,0.0,0.34612]
[1779683080614,80.09,77021.9,10.7,-0.0026,0.0,0.34736]
[1779683087663,80.09,77022.32,10.7,-0.0026,0.0,0.34724]
[1779683094717,80.09,77021.97,10.7,-0.0026,0.0,0.34734]
[1779683099752,80.09,77024.41,10.7,-0.00259,0.0,0.34667]
[1779683105793,80.09,77023.5,10.7,-0.00259,0.0,0.34692]
[1779683110829,80.09,77032.19,10.7,-0.00257,0.0,0.34453]
[1779683115864,80.09,77037.32,10.7,-0.00256,0.0,0.34313]
[1779683120899,80.09,77039.54,10.7,-0.00256,0.0,0.34252]
[1779683125934,80.09,77049.79,10.7,-0.00253,0.0,0.33974]
[1779683130969,80.09,77050.01,10.7,-0.00253,0.0,0.33968]
[1779683136007,80.09,77050.69,10.7,-0.00253,0.0,0.3386]
[1779683142051,80.09,77050.61,10.7,-0.00253,0.0,0.33862]
[1779683148093,80.09,77050.88,10.7,-0.00253,0.0,0.33855]
[1779683153128,80.09,77051.46,10.7,-0.00252,0.0,0.33839]
[1779683158164,80.09,77051.1,10.7,-0.00253,0.0,0.33849]
[1779683164206,80.09,77051.86,10.7,-0.00252,0.0,0.33828]
[1779683166220,80.09,77065.93,10.7,-0.00249,0.0,0.33451]
[1779683171255,80.09,77071.02,10.7,-0.00248,0.0,0.33315]
[1779683176290,80.09,77067.72,10.7,-0.00249,0.0,0.33403]
[1779683182333,80.09,77066.54,10.7,-0.00249,0.0,0.33435]
[1779683188375,80.09,77066.96,10.7,-0.00249,0.0,0.33423]
[1779683196431,80.09,77067.06,10.7,-0.00248,0.0,0.33332]
[1779683202474,80.09,77068.52,10.7,-0.00248,0.0,0.33293]
[1779683207509,80.09,77068.46,10.7,-0.00248,0.0,0.33295]
[1779683213551,80.09,77069.4,10.7,-0.00248,0.0,0.3327]
[1779683221606,80.09,77068.9,10.7,-0.00248,0.0,0.33283]
[1779683226642,80.09,77071.17,10.7,-0.00247,0.0,0.33223]
[1779683231677,80.09,77073.6,10.7,-0.00247,0.0,0.33159]
[1779683236712,80.09,77071.15,10.7,-0.00247,0.0,0.33223]
[1779683242754,80.09,77069.97,10.7,-0.00248,0.0,0.33255]
[1779683247789,80.09,77062.72,10.7,-0.00249,0.0,0.33448]
[1779683252824,80.09,77061.96,10.7,-0.00249,0.0,0.3338]
[1779683257859,80.09,77057.12,10.7,-0.0025,0.0,0.33509]
[1779683262894,80.09,77057.12,10.7,-0.0025,0.0,0.33509]
[1779683267929,80.09,77058.13,10.7,-0.0025,0.0,0.33482]
[1779683275985,80.09,77058.01,10.7,-0.0025,0.0,0.33485]
[1779683281023,80.09,77059.56,10.7,-0.00249,0.0,0.33444]
[1779683286058,80.09,77062.57,10.7,-0.00249,0.0,0.33363]
[1779683293107,80.09,77063.64,10.7,-0.00248,0.0,0.33335]
[1779683298142,80.09,77063.66,10.7,-0.00248,0.0,0.33334]
[1779683306791,80.09,77064.03,10.7,-0.00248,0.0,0.33324]
[1779683312246,80.09,77063.56,10.7,-0.00248,0.0,0.33249]
[1779683317282,80.09,77063.83,10.7,-0.00248,0.0,0.33241]
[1779683322317,80.09,77069.52,10.7,-0.00246,0.0,0.33091]
[1779683327352,80.09,77076.47,10.7,-0.00245,0.0,0.32907]
[1779683332387,80.09,77080.81,10.7,-0.00244,0.0,0.32793]
[1779683338429,80.09,77085.23,10.7,-0.00243,0.0,0.32677]
[1779683343466,80.09,77077.57,10.7,-0.00245,0.0,0.32878]
[1779683348500,80.09,77074.01,10.7,-0.00245,0.0,0.32972]
[1779683353535,80.09,77073.69,10.7,-0.00246,0.0,0.3298]
[1779683361591,80.09,77073.76,10.7,-0.00246,0.0,0.32979]
[1779683366626,80.09,77072.9,10.7,-0.00246,0.0,0.33001]
[1779683371661,80.09,77072.95,10.7,-0.00245,0.0,0.32912]
[1779683376696,80.09,77073.31,10.7,-0.00245,0.0,0.32903]
[1779683381731,80.09,77073.65,10.7,-0.00245,0.0,0.32894]
[1779683386766,80.09,77076.07,10.7,-0.00244,0.0,0.3283]
[1779683391802,80.09,77077.33,10.7,-0.00244,0.0,0.32797]
[1779683397844,80.09,77086.86,10.7,-0.00242,0.0,0.32547]
[1779683402879,80.09,77086.89,10.7,-0.00242,0.0,0.32547]
[1779683407914,80.09,77090.95,10.7,-0.00241,0.0,0.32441]
[1779683412949,80.09,77091.71,10.7,-0.00241,0.0,0.32421]
[1779683417984,80.09,77091.79,10.7,-0.00241,0.0,0.32419]
[1779683426040,80.09,77091.96,10.7,-0.00241,0.0,0.32415]
[1779683427634,80.09,77097.27,10.7,-0.0024,0.0,0.32277]
[1779683428309,80.09,77097.27,10.7,-0.0024,0.0,0.32277]
[1779683436118,80.09,77102.24,10.7,-0.00238,0.0,0.32062]
[1779683441153,80.09,77105.81,10.7,-0.00237,0.0,0.31971]
[1779683446234,80.09,77107.97,10.7,-0.00237,0.0,0.31915]
[1779683452233,80.09,77106.33,10.7,-0.00237,0.0,0.31957]
[1779683457267,80.09,77107.39,10.7,-0.00237,0.0,0.3193]
[1779683462302,80.09,77113.93,10.7,-0.00236,0.0,0.31763]
[1779683467337,80.09,77116.89,10.7,-0.00235,0.0,0.31687]
[1779683472372,80.09,77117.82,10.7,-0.00235,0.0,0.31663]
[1779683477418,80.09,77122.28,10.7,-0.00234,0.0,0.3155]
[1779683482453,80.09,77128.08,10.7,-0.00233,0.0,0.31403]
[1779683486482,80.09,77140.76,10.7,-0.0023,0.0,0.31084]
[1779683492525,80.09,77130.56,10.7,-0.00231,0.0,0.31256]
[1779683497560,80.09,77131.04,10.7,-0.00231,0.0,0.31244]
[1779683502597,80.09,77125.39,10.7,-0.00233,0.0,0.31387]
[1779683507632,80.09,77122.24,10.7,-0.00233,0.0,0.31466]
[1779683511660,80.09,77109.32,10.7,-0.00236,0.0,0.31795]
[1779683516695,80.09,77106.46,10.7,-0.00237,0.0,0.31868]
[1779683521730,80.09,77105.72,10.7,-0.00237,0.0,0.31887]
[1779683523968,80.09,77105.99,10.7,-0.00237,0.0,0.3188]
[1779683524824,80.09,77105.59,10.7,-0.00237,0.0,0.31891]
[1779683530793,80.09,77104.92,10.7,-0.00237,0.0,0.31908]
[1779683534205,80.09,77090.73,10.7,-0.0024,0.0,0.32274]
[1779683539858,80.09,77084.16,10.7,-0.00241,0.0,0.32444]
[1779683544893,80.09,77083.81,10.7,-0.00241,0.0,0.32453]
[1779683549929,80.09,77084.13,10.7,-0.00241,0.0,0.32445]
[1779683555971,80.09,77078.1,10.7,-0.00242,0.0,0.32515]
[1779683561006,80.09,77074.03,10.7,-0.00243,0.0,0.32622]
[1779683566046,80.09,77071.85,10.7,-0.00243,0.0,0.32679]
[1779683571081,80.09,77066.18,10.7,-0.00245,0.0,0.32827]
[1779683576116,80.09,77066.61,10.7,-0.00245,0.0,0.32816]
[1779683582158,80.09,77067.18,10.7,-0.00244,0.0,0.32801]
[1779683587193,80.09,77066.33,10.7,-0.00245,0.0,0.32824]
[1779683589195,80.09,77066.61,10.7,-0.00245,0.0,0.32816]
[1779683594242,80.09,77067.47,10.7,-0.00244,0.0,0.32794]
[1779683599278,80.09,77073.67,10.7,-0.00243,0.0,0.32631]
[1779683605321,80.09,77073.56,10.7,-0.00243,0.0,0.32634]
[1779683606238,80.09,77073.56,10.7,-0.00243,0.0,0.32634]
[1779683611363,80.09,77070.97,10.7,-0.00243,0.0,0.32614]
[1779683618412,80.09,77070.05,10.7,-0.00243,0.0,0.32638]
[1779683623264,80.09,77071.75,10.7,-0.00243,0.0,0.32594]
[1779683629489,80.09,77071.39,10.7,-0.00243,0.0,0.32603]
[1779683634524,80.09,77071.39,10.7,-0.00243,0.0,0.32603]
[1779683639559,80.09,77071.79,10.7,-0.00243,0.0,0.32593]
[1779683640275,80.09,77071.79,10.7,-0.00243,0.0,0.32593]
[1779683645601,80.09,77065.11,10.7,-0.00244,0.0,0.32768]
[1779683651643,80.09,77055.92,10.7,-0.00246,0.0,0.3301]
[1779683656677,80.09,77052.56,10.7,-0.00247,0.0,0.33099]
[1779683657298,80.09,77052.56,10.7,-0.00247,0.0,0.33099]
[1779683662720,80.09,77053.06,10.7,-0.00247,0.0,0.33086]
[1779683667755,80.09,77049.46,10.7,-0.00248,0.0,0.33182]
[1779683673814,80.09,77050.04,10.7,-0.00247,0.0,0.33078]
[1779683674334,80.09,77050.04,10.7,-0.00247,0.0,0.33078]
[1779683683884,80.09,77053.17,10.7,-0.00246,0.0,0.32995]
[1779683691373,80.09,77053.25,10.7,-0.00246,0.0,0.32993]
[1779683696979,80.09,77061.1,10.7,-0.00244,0.0,0.32786]
[1779683702014,80.09,77062.15,10.7,-0.00244,0.0,0.32758]
[1779683707049,80.09,77061.48,10.7,-0.00244,0.0,0.32776]
[1779683708393,80.09,77061.48,10.7,-0.00244,0.0,0.32776]
[1779683714098,80.09,77065.75,10.7,-0.00243,0.0,0.32664]
[1779683719134,80.09,77067.64,10.7,-0.00243,0.0,0.32614]
[1779683724169,80.09,77063.31,10.7,-0.00244,0.0,0.32728]
[1779683725430,80.09,77063.31,10.7,-0.00244,0.0,0.32728]
[1779683731218,80.09,77064.61,10.7,-0.00243,0.0,0.32606]
[1779683742462,80.09,77065.32,10.7,-0.00243,0.0,0.32588]
[1779683749344,80.09,77067.81,10.7,-0.00242,0.0,0.32523]
[1779683754379,80.09,77080.04,10.7,-0.0024,0.0,0.32205]
[1779683759489,80.09,77079.6,10.7,-0.0024,0.0,0.32216]
[1779683765457,80.09,77079.27,10.7,-0.0024,0.0,0.32225]
[1779683770492,80.09,77079.02,10.7,-0.0024,0.0,0.32231]
[1779683775527,80.09,77072.54,10.7,-0.00241,0.0,0.32399]
[1779683776509,80.09,77072.54,10.7,-0.00241,0.0,0.32399]
[1779683782578,80.09,77071.46,10.7,-0.00242,0.0,0.32427]
[1779683788620,80.09,77073.0,10.7,-0.00241,0.0,0.32387]
[1779683793542,80.09,77073.13,10.7,-0.00241,0.0,0.32297]
[1779683799697,80.09,77069.67,10.7,-0.00241,0.0,0.32387]
[1779683806747,80.09,77066.17,10.7,-0.00242,0.0,0.32478]
[1779683808241,80.09,77066.14,10.7,-0.00242,0.0,0.32479]
[1779683813796,80.09,77066.3,10.7,-0.00242,0.0,0.32475]
[1779683819839,80.09,77067.46,10.7,-0.00242,0.0,0.32445]
[1779683826888,80.09,77068.1,10.7,-0.00242,0.0,0.32428]
[1779683827011,80.09,77068.1,10.7,-0.00242,0.0,0.32428]
[1779683836958,80.09,77066.47,10.7,-0.00242,0.0,0.3247]
[1779683841992,80.09,77067.1,10.7,-0.00242,0.0,0.32454]
[1779683848035,80.09,77067.53,10.7,-0.00242,0.0,0.32443]
[1779683853070,80.09,77069.13,10.7,-0.00241,0.0,0.32314]
[1779683858105,80.09,77069.55,10.7,-0.00241,0.0,0.32303]
[1779683863140,80.09,77072.75,10.7,-0.0024,0.0,0.3222]
[1779683871196,80.09,77079.97,10.7,-0.00238,0.0,0.32034]
[1779683876230,80.09,77081.16,10.7,-0.00238,0.0,0.32003]
[1779683881266,80.09,77079.94,10.7,-0.00238,0.0,0.32034]
[1779683886301,80.09,77080.82,10.7,-0.00238,0.0,0.32012]
[1779683892343,80.09,77078.1,10.7,-0.00239,0.0,0.32082]
[1779683897377,80.09,77077.8,10.7,-0.00239,0.0,0.3209]
[1779683902413,80.09,77077.07,10.7,-0.00239,0.0,0.32109]
[1779683907448,80.09,77077.46,10.7,-0.00239,0.0,0.32098]
[1779683912483,80.09,77076.8,10.7,-0.00238,0.0,0.32029]
[1779683917517,80.09,77078.78,10.7,-0.00238,0.0,0.31978]
[1779683925575,80.09,77078.11,10.7,-0.00238,0.0,0.31995]
[1779683931619,80.09,77077.68,10.7,-0.00238,0.0,0.32007]
[1779683936654,80.09,77077.95,10.7,-0.00238,0.0,0.32]
[1779683941689,80.09,77079.28,10.7,-0.00238,0.0,0.31965]
[1779683946724,80.09,77078.49,10.7,-0.00238,0.0,0.31986]
[1779683951759,80.09,77074.33,10.7,-0.00239,0.0,0.32093]
[1779683957800,80.09,77075.06,10.7,-0.00239,0.0,0.32074]
[1779683962836,80.09,77075.17,10.7,-0.00239,0.0,0.32071]
[1779683967871,80.09,77084.53,10.7,-0.00237,0.0,0.3183]
[1779683972910,80.09,77088.77,10.7,-0.00235,0.0,0.31636]
[1779683976938,80.09,77106.89,10.7,-0.00231,0.0,0.31177]
[1779683981973,80.09,77107.43,10.7,-0.00231,0.0,0.31163]
[1779683988016,80.09,77106.6,10.7,-0.00232,0.0,0.31184]
[1779683993304,80.09,77106.87,10.7,-0.00231,0.0,0.31177]
[1779683994057,80.09,77062.35,10.7,-0.00241,0.0,0.32317]
[1779683999094,80.09,77068.76,10.7,-0.0024,0.0,0.32151]
[1779684004129,80.09,77072.01,10.7,-0.00239,0.0,0.32066]
[1779684009164,80.09,77072.47,10.7,-0.00239,0.0,0.32055]
[1779684014199,80.09,77073.23,10.7,-0.00239,0.0,0.32035]
[1779684020241,80.09,77082.31,10.7,-0.00237,0.0,0.31801]
[1779684025276,80.09,77088.61,10.7,-0.00235,0.0,0.3164]
[1779684030311,80.09,77087.77,10.7,-0.00236,0.0,0.31662]
[1779684035346,80.09,77093.18,10.7,-0.00234,0.0,0.31439]
[1779684041388,80.09,77093.93,10.7,-0.00234,0.0,0.3142]
[1779684047430,80.09,77095.46,10.7,-0.00233,0.0,0.31381]
[1779684052465,80.09,77098.62,10.7,-0.00233,0.0,0.31301]
[1779684057500,80.09,77096.1,10.7,-0.00233,0.0,0.31365]
[1779684064549,80.09,77096.75,10.7,-0.00233,0.0,0.31348]
[1779684069583,80.09,77096.69,10.7,-0.00233,0.0,0.3135]
[1779684077640,80.09,77096.83,10.7,-0.00233,0.0,0.31346]
[1779684082675,80.09,77098.82,10.7,-0.00233,0.0,0.31296]
[1779684087710,80.09,77103.36,10.7,-0.00232,0.0,0.31181]
[1779684094759,80.09,77103.55,10.7,-0.00231,0.0,0.31092]
[1779684099794,80.09,77103.37,10.7,-0.00231,0.0,0.31096]
[1779684104828,80.09,77103.1,10.7,-0.00231,0.0,0.31103]
[1779684109864,80.09,77107.18,10.7,-0.0023,0.0,0.31001]
[1779684115906,80.09,77107.83,10.7,-0.0023,0.0,0.30985]
[1779684120941,80.09,77108.38,10.7,-0.0023,0.0,0.30971]
[1779684125976,80.09,77113.0,10.7,-0.00229,0.0,0.30855]
[1779684134965,80.09,77113.0,10.7,-0.00229,0.0,0.30855]
[1779684136015,80.09,77113.0,10.7,-0.00229,0.0,0.30855]
[1779684141081,80.09,77114.36,10.7,-0.00229,0.0,0.30821]
[1779684146116,80.09,77114.1,10.7,-0.00229,0.0,0.30828]
[1779684157194,80.09,77118.31,10.7,-0.00227,0.0,0.30639]
[1779684163236,80.09,77118.59,10.7,-0.00227,0.0,0.30632]
[1779684169278,80.09,77120.49,10.7,-0.00227,0.0,0.30585]
[1779684174314,80.09,77120.7,10.7,-0.00227,0.0,0.3058]
[1779684179349,80.09,77125.56,10.7,-0.00226,0.0,0.3046]
[1779684181360,80.09,77126.27,10.7,-0.00226,0.0,0.30442]
[1779684182375,80.09,77126.14,10.7,-0.00226,0.0,0.30445]
[1779684186416,80.09,77140.37,10.7,-0.00223,0.0,0.30096]
[1779684190443,80.09,77154.91,10.7,-0.0022,0.0,0.29742]
[1779684195478,80.09,77159.79,10.7,-0.00219,0.0,0.29625]
[1779684200513,80.09,77153.14,10.7,-0.0022,0.0,0.29785]
[1779684205548,80.09,77147.0,10.7,-0.00221,0.0,0.29934]
[1779684210583,80.09,77148.13,10.7,-0.00221,0.0,0.29907]
[1779684215618,80.09,77147.46,10.7,-0.00221,0.0,0.29841]
[1779684220653,80.09,77147.84,10.7,-0.00221,0.0,0.29832]
[1779684225688,80.09,77147.36,10.7,-0.00221,0.0,0.29844]
[1779684230723,80.09,77140.13,10.7,-0.00222,0.0,0.30019]
[1779684235758,80.09,77140.22,10.7,-0.00222,0.0,0.30017]
[1779684242807,80.09,77145.22,10.7,-0.00221,0.0,0.29896]
[1779684247842,80.09,77153.16,10.7,-0.0022,0.0,0.29703]
[1779684252877,80.09,77156.54,10.7,-0.00219,0.0,0.29622]
[1779684257915,80.09,77156.5,10.7,-0.00219,0.0,0.29623]
[1779684262950,80.09,77157.26,10.7,-0.00219,0.0,0.29604]
[1779684268992,80.09,77157.01,10.7,-0.00219,0.0,0.2961]
[1779684274030,80.09,77156.04,10.7,-0.00218,0.0,0.29552]
[1779684279065,80.09,77157.23,10.7,-0.00218,0.0,0.29524]
[1779684285108,80.09,77158.12,10.7,-0.00218,0.0,0.29502]
[1779684290142,80.09,77160.29,10.7,-0.00218,0.0,0.2945]
[1779684295177,80.09,77163.54,10.7,-0.00217,0.0,0.29372]
[1779684300212,80.09,77163.4,10.7,-0.00217,0.0,0.29376]
[1779684305247,80.09,77154.68,10.7,-0.00219,0.0,0.29585]
[1779684311289,80.09,77158.42,10.7,-0.00218,0.0,0.29495]
[1779684316998,80.09,77154.93,10.7,-0.00219,0.0,0.29579]
[1779684317331,80.09,77169.64,10.7,-0.00216,0.0,0.29227]
[1779684322366,80.09,77173.5,10.7,-0.00215,0.0,0.29135]
[1779684327402,80.09,77173.94,10.7,-0.00215,0.0,0.29124]
[1779684332436,80.09,77180.77,10.7,-0.00213,0.0,0.28883]
[1779684337470,80.09,77178.02,10.7,-0.00213,0.0,0.28948]
[1779684342506,80.09,77180.79,10.7,-0.00213,0.0,0.28882]
[1779684347542,80.09,77179.28,10.7,-0.00213,0.0,0.28918]
[1779684354590,80.09,77172.39,10.7,-0.00215,0.0,0.29081]
[1779684359625,80.09,77170.5,10.7,-0.00215,0.0,0.29126]
[1779684365667,80.09,77170.12,10.7,-0.00215,0.0,0.29135]
[1779684370702,80.09,77174.64,10.7,-0.00214,0.0,0.29028]
[1779684375739,80.09,77177.05,10.7,-0.00214,0.0,0.2897]
[1779684380773,80.09,77177.1,10.7,-0.00214,0.0,0.28969]
[1779684385812,80.09,77177.56,10.7,-0.00214,0.0,0.28958]
[1779684390847,80.09,77178.23,10.7,-0.00213,0.0,0.28943]
[1779684395882,80.09,77182.26,10.7,-0.00212,0.0,0.28768]
[1779684400918,80.09,77191.89,10.7,-0.0021,0.0,0.28542]
[1779684405953,80.09,77187.32,10.7,-0.00211,0.0,0.28649]
[1779684410988,80.09,77177.57,10.7,-0.00213,0.0,0.28878]
[1779684416024,80.09,77176.04,10.7,-0.00213,0.0,0.28914]
[1779684421339,80.09,77179.74,10.7,-0.00213,0.0,0.28827]
[1779684427101,80.09,77178.98,10.7,-0.00213,0.0,0.28845]
[1779684432136,80.09,77180.39,10.7,-0.00212,0.0,0.28812]
[1779684437171,80.09,77180.45,10.7,-0.00212,0.0,0.2881]
[1779684442206,80.09,77183.66,10.7,-0.00212,0.0,0.28735]
[1779684447242,80.09,77190.85,10.7,-0.0021,0.0,0.28567]
[1779684452276,80.09,77192.9,10.7,-0.00209,0.0,0.2844]
[1779684455160,80.09,77193.14,10.7,-0.00209,0.0,0.28434]
[1779684460332,80.09,77198.76,10.7,-0.00208,0.0,0.28303]
[1779684465367,80.09,77201.64,10.7,-0.00208,0.0,0.28237]
[1779684470402,80.09,77203.55,10.7,-0.00207,0.0,0.28193]
[1779684476444,80.09,77203.89,10.7,-0.00207,0.0,0.28185]
[1779684481480,80.09,77202.57,10.7,-0.00208,0.0,0.28215]
[1779684486514,80.09,77199.07,10.7,-0.00208,0.0,0.28296]
[1779684491549,80.09,77195.93,10.7,-0.00209,0.0,0.28369]
[1779684496584,80.09,77199.71,10.7,-0.00208,0.0,0.28281]
[1779684501619,80.09,77198.38,10.7,-0.00208,0.0,0.28312]
[1779684506655,80.09,77197.88,10.7,-0.00209,0.0,0.28324]
[1779684511465,80.09,77196.51,10.7,-0.00209,0.0,0.28356]
[1779684516724,80.09,77196.51,10.7,-0.00208,0.0,0.28277]
[1779684521761,80.09,77196.11,10.7,-0.00208,0.0,0.28286]
[1779684529817,80.09,77196.44,10.7,-0.00208,0.0,0.28278]
[1779684534852,80.09,77186.99,10.7,-0.0021,0.0,0.28498]
[1779684539886,80.09,77186.33,10.7,-0.0021,0.0,0.28513]
[1779684545218,80.09,77189.13,10.7,-0.0021,0.0,0.28448]
[1779684550964,80.09,77193.63,10.7,-0.00209,0.0,0.28344]
[1779684555999,80.09,77194.02,10.7,-0.00209,0.0,0.28335]
[1779684557782,80.09,77194.02,10.7,-0.00209,0.0,0.28335]
[1779684567078,80.09,77188.35,10.7,-0.0021,0.0,0.28466]
[1779684572112,80.09,77188.61,10.7,-0.00209,0.0,0.28381]
[1779684577148,80.09,77188.61,10.7,-0.00209,0.0,0.28381]
[1779684582182,80.09,77188.57,10.7,-0.00209,0.0,0.28382]
[1779684587218,80.09,77189.07,10.7,-0.00209,0.0,0.28371]
[1779684592253,80.09,77188.11,10.7,-0.00209,0.0,0.28393]
[1779684598299,80.09,77187.6,10.7,-0.00209,0.0,0.28405]
[1779684603334,80.09,77185.29,10.7,-0.0021,0.0,0.28459]
[1779684608369,80.09,77197.04,10.7,-0.00208,0.0,0.28186]
[1779684613404,80.09,77197.49,10.7,-0.00207,0.0,0.28176]
[1779684618439,80.09,77197.33,10.7,-0.00207,0.0,0.28179]
[1779684623473,80.09,77195.63,10.7,-0.00208,0.0,0.28219]
[1779684629516,80.09,77196.1,10.7,-0.00208,0.0,0.28208]
[1779684639586,80.09,77196.03,10.7,-0.00207,0.0,0.28131]
[1779684644621,80.09,77195.51,10.7,-0.00207,0.0,0.28143]
[1779684649656,80.09,77197.89,10.7,-0.00207,0.0,0.28088]
[1779684655698,80.09,77196.94,10.7,-0.00207,0.0,0.2811]
[1779684662747,80.09,77196.95,10.7,-0.00207,0.0,0.28109]
[1779684666347,80.09,77202.5,10.7,-0.00206,0.0,0.27982]
[1779684666783,80.09,77220.13,10.7,-0.00203,0.0,0.2758]
[1779684671819,80.09,77224.16,10.7,-0.00202,0.0,0.27488]
[1779684674842,80.09,77237.58,10.7,-0.00199,0.0,0.27187]
[1779684679877,80.09,77240.46,10.7,-0.00199,0.0,0.27122]
[1779684684912,80.09,77241.57,10.7,-0.00199,0.0,0.27098]
[1779684687201,80.09,77239.28,10.7,-0.00199,0.0,0.27149]
[1779684692968,80.09,77232.5,10.7,-0.002,0.0,0.27224]
[1779684698003,80.09,77236.58,10.7,-0.00199,0.0,0.27133]
[1779684701489,80.09,77236.66,10.7,-0.00199,0.0,0.27131]
[1779684702931,80.09,77261.9,10.7,-0.00194,0.0,0.26572]
[1779684703043,80.09,77275.3,10.7,-0.00192,0.0,0.2628]
[1779684708078,80.09,77271.79,10.7,-0.00193,0.0,0.26356]
[1779684713113,80.09,77261.65,10.7,-0.00194,0.0,0.26578]
[1779684713998,80.09,77261.65,10.7,-0.00194,0.0,0.26578]
[1779684719155,80.09,77272.54,10.7,-0.00193,0.0,0.2634]
[1779684722182,80.09,77285.02,10.7,-0.0019,0.0,0.26069]
[1779684723189,80.09,77299.59,10.7,-0.00188,0.0,0.25757]
[1779684728224,80.09,77300.75,10.7,-0.00188,0.0,0.25732]
[1779684733269,80.09,77311.88,10.7,-0.00186,0.0,0.25496]
[1779684738304,80.09,77308.69,10.7,-0.00186,0.0,0.25563]
[1779684743341,80.09,77307.27,10.7,-0.00186,0.0,0.25593]
[1779684745965,80.09,77313.54,10.7,-0.00185,0.0,0.25461]
[1779684746384,80.09,77314.46,10.7,-0.00185,0.0,0.25441]
[1779684752414,80.09,77303.1,10.7,-0.00187,0.0,0.25609]
[1779684757449,80.09,77300.97,10.7,-0.00187,0.0,0.25654]
[1779684761477,80.09,77285.12,10.7,-0.0019,0.0,0.25993]
[1779684767030,80.09,77280.79,10.7,-0.00191,0.0,0.26086]
[1779684767039,80.09,77317.34,10.7,-0.00184,0.0,0.25308]
[1779684767089,80.09,77317.34,10.7,-0.00184,0.0,0.25308]
[1779684767520,80.09,77343.52,10.7,-0.0018,0.0,0.24764]
[1779684768527,80.09,77355.9,10.7,-0.00178,0.0,0.2451]
[1779684773685,80.09,77359.09,10.7,-0.00177,0.0,0.24445]
[1779684779605,80.09,77360.48,10.7,-0.00177,0.0,0.24416]
[1779684784640,80.09,77361.42,10.7,-0.00177,0.0,0.24397]
[1779684789675,80.09,77348.92,10.7,-0.00179,0.0,0.24653]
[1779684794712,80.09,77330.02,10.7,-0.00182,0.0,0.25043]
[1779684799974,80.09,77327.88,10.7,-0.00182,0.0,0.25088]
[1779684805002,80.09,77329.07,10.7,-0.00182,0.0,0.25063]
[1779684810020,80.09,77327.63,10.7,-0.00182,0.0,0.25093]
[1779684815859,80.09,77321.57,10.7,-0.00183,0.0,0.25147]
[1779684820894,80.09,77312.8,10.7,-0.00184,0.0,0.25331]
[1779684825929,80.09,77313.2,10.7,-0.00184,0.0,0.25323]
[1779684830964,80.09,77310.9,10.7,-0.00185,0.0,0.25371]
[1779684836000,80.09,77303.5,10.7,-0.00186,0.0,0.25528]
[1779684841034,80.09,77299.36,10.7,-0.00187,0.0,0.25615]
[1779684846069,80.09,77297.51,10.7,-0.00187,0.0,0.25655]
[1779684851104,80.09,77297.38,10.7,-0.00187,0.0,0.25657]
[1779684856141,80.09,77301.94,10.7,-0.00186,0.0,0.25561]
[1779684860141,80.09,77301.94,10.7,-0.00186,0.0,0.25561]
[1779684865204,80.09,77286.22,10.7,-0.00189,0.0,0.25896]
[1779684870239,80.09,77291.43,10.7,-0.00188,0.0,0.25784]
[1779684875282,80.09,77292.19,10.7,-0.00187,0.0,0.25695]
[1779684880317,80.09,77292.1,10.7,-0.00188,0.0,0.25697]
[1779684885352,80.09,77292.32,10.7,-0.00187,0.0,0.25692]
[1779684886211,80.09,77292.32,10.7,-0.00187,0.0,0.25692]
[1779684892400,80.09,77291.62,10.7,-0.00188,0.0,0.25707]
[1779684897437,80.09,77292.61,10.7,-0.00187,0.0,0.25686]
[1779684902472,80.09,77293.49,10.7,-0.00187,0.0,0.25667]
[1779684907507,80.09,77292.46,10.7,-0.00187,0.0,0.25689]
[1779684912542,80.09,77291.1,10.7,-0.00188,0.0,0.25718]
[1779684917577,80.09,77290.33,10.7,-0.00188,0.0,0.25734]
[1779684922612,80.09,77289.72,10.7,-0.00188,0.0,0.25747]
[1779684927647,80.09,77287.43,10.7,-0.00188,0.0,0.25796]
[1779684932685,80.09,77287.01,10.7,-0.00188,0.0,0.25732]
[1779684937721,80.09,77286.39,10.7,-0.00188,0.0,0.25745]
[1779684942767,80.09,77284.87,10.7,-0.00188,0.0,0.25777]
[1779684947801,80.09,77285.83,10.7,-0.00188,0.0,0.25757]
[1779684952839,80.09,77303.99,10.7,-0.00185,0.0,0.25372]
[1779684957874,80.09,77299.27,10.7,-0.00186,0.0,0.25471]
[1779684962909,80.09,77299.51,10.7,-0.00186,0.0,0.25466]
[1779684967944,80.09,77303.12,10.7,-0.00185,0.0,0.2539]
[1779684972979,80.09,77300.19,10.7,-0.00186,0.0,0.25452]
[1779684978014,80.09,77300.35,10.7,-0.00186,0.0,0.25448]
[1779684983049,80.09,77299.98,10.7,-0.00186,0.0,0.25456]
[1779684988083,80.09,77294.32,10.7,-0.00187,0.0,0.25576]
[1779684994126,80.09,77294.13,10.7,-0.00186,0.0,0.25507]
[1779684999162,80.09,77293.87,10.7,-0.00186,0.0,0.25513]
[1779685004198,80.09,77282.36,10.7,-0.00188,0.0,0.25758]
[1779685009234,80.09,77284.63,10.7,-0.00188,0.0,0.25709]
[1779685014270,80.09,77284.81,10.7,-0.00188,0.0,0.25705]
[1779685019304,80.09,77286.85,10.7,-0.00187,0.0,0.25662]
[1779685024339,80.09,77287.87,10.7,-0.00187,0.0,0.2564]
[1779685029374,80.09,77296.86,10.7,-0.00186,0.0,0.25449]
[1779685034409,80.09,77298.9,10.7,-0.00185,0.0,0.25406]
[1779685039444,80.09,77299.05,10.7,-0.00185,0.0,0.25403]
[1779685044479,80.09,77298.43,10.7,-0.00185,0.0,0.25416]
[1779685049514,80.09,77301.98,10.7,-0.00185,0.0,0.25341]
[1779685054549,80.09,77306.76,10.7,-0.00183,0.0,0.25169]
[1779685059588,80.09,77309.93,10.7,-0.00183,0.0,0.25102]
[1779685064622,80.09,77312.36,10.7,-0.00182,0.0,0.25052]
[1779685069658,80.09,77312.24,10.7,-0.00182,0.0,0.25054]
[1779685074693,80.09,77316.0,10.7,-0.00182,0.0,0.24976]
[1779685079728,80.09,77320.38,10.7,-0.00181,0.0,0.24885]
[1779685081742,80.09,77308.32,10.7,-0.00183,0.0,0.25136]
[1779685086779,80.09,77296.72,10.7,-0.00185,0.0,0.2538]
[1779685088344,80.09,77296.72,10.7,-0.00185,0.0,0.2538]
[1779685089691,80.09,77297.16,10.7,-0.00185,0.0,0.2537]
[1779685094835,80.09,77294.94,10.7,-0.00185,0.0,0.25417]
[1779685099870,80.09,77294.38,10.7,-0.00186,0.0,0.25429]
[1779685104905,80.09,77294.17,10.7,-0.00186,0.0,0.25433]
[1779685109940,80.09,77295.63,10.7,-0.00185,0.0,0.25403]
[1779685114975,80.09,77299.33,10.7,-0.00184,0.0,0.25252]
[1779685120012,80.09,77299.12,10.7,-0.00184,0.0,0.25256]
[1779685125045,80.09,77298.86,10.7,-0.00184,0.0,0.25262]
[1779685130080,80.09,77298.92,10.7,-0.00184,0.0,0.25261]
[1779685135115,80.09,77298.07,10.7,-0.00184,0.0,0.25279]
[1779685140150,80.09,77297.42,10.7,-0.00184,0.0,0.25292]
[1779685145185,80.09,77297.26,10.7,-0.00185,0.0,0.25296]
[1779685152234,80.09,77296.59,10.7,-0.00185,0.0,0.2531]
[1779685155255,80.09,77308.71,10.7,-0.00183,0.0,0.25056]
[1779685160290,80.09,77305.63,10.7,-0.00183,0.0,0.2512]
[1779685165325,80.09,77311.88,10.7,-0.00182,0.0,0.2499]
[1779685170360,80.09,77315.42,10.7,-0.00181,0.0,0.24916]
[1779685175396,80.09,77306.71,10.7,-0.00182,0.0,0.25025]
[1779685181438,80.09,77307.72,10.7,-0.00182,0.0,0.25004]
[1779685188487,80.09,77308.19,10.7,-0.00182,0.0,0.24995]
[1779685193522,80.09,77307.15,10.7,-0.00182,0.0,0.25016]
[1779685198559,80.09,77301.72,10.7,-0.00183,0.0,0.2513]
[1779685203601,80.09,77289.9,10.7,-0.00185,0.0,0.25378]
[1779685208636,80.09,77297.36,10.7,-0.00184,0.0,0.25221]
[1779685213671,80.09,77298.58,10.7,-0.00184,0.0,0.25195]
[1779685218706,80.09,77293.2,10.7,-0.00185,0.0,0.25308]
[1779685223741,80.09,77289.34,10.7,-0.00185,0.0,0.2539]
[1779685228776,80.09,77283.81,10.7,-0.00186,0.0,0.25507]
[1779685233813,80.09,77270.06,10.7,-0.00188,0.0,0.25726]
[1779685239854,80.09,77267.37,10.7,-0.00189,0.0,0.25784]
[1779685244890,80.09,77267.79,10.7,-0.00189,0.0,0.25775]
[1779685249925,80.09,77269.71,10.7,-0.00188,0.0,0.25734]
[1779685255091,80.09,77275.6,10.7,-0.00187,0.0,0.25608]
[1779685261004,80.09,77273.09,10.7,-0.00188,0.0,0.25661]
[1779685266039,80.09,77271.19,10.7,-0.00188,0.0,0.25702]
[1779685271074,80.09,77271.47,10.7,-0.00188,0.0,0.25696]
[1779685276109,80.09,77269.8,10.7,-0.00188,0.0,0.25732]
[1779685281144,80.09,77272.66,10.7,-0.00188,0.0,0.25671]
[1779685286179,80.09,77272.89,10.7,-0.00188,0.0,0.25666]
[1779685291214,80.09,77269.96,10.7,-0.00188,0.0,0.25655]
[1779685295244,80.09,77285.69,10.7,-0.00185,0.0,0.25321]
[1779685300281,80.09,77288.3,10.7,-0.00184,0.0,0.25266]
[1779685305316,80.09,77284.3,10.7,-0.00185,0.0,0.2535]
[1779685310350,80.09,77277.71,10.7,-0.00186,0.0,0.2549]
[1779685315392,80.09,77276.3,10.7,-0.00187,0.0,0.2552]
[1779685321435,80.09,77275.28,10.7,-0.00187,0.0,0.25541]
[1779685326470,80.09,77268.56,10.7,-0.00188,0.0,0.25684]
[1779685331505,80.09,77268.47,10.7,-0.00188,0.0,0.25686]
[1779685336540,80.09,77271.71,10.7,-0.00187,0.0,0.25617]
[1779685341579,80.09,77266.82,10.7,-0.00188,0.0,0.25722]
[1779685346617,80.09,77261.59,10.7,-0.00189,0.0,0.25834]
[1779685348632,80.09,77248.58,10.7,-0.00191,0.0,0.26114]
[1779685353666,80.09,77247.23,10.7,-0.00191,0.0,0.26069]
[1779685356963,80.09,77245.83,10.7,-0.00191,0.0,0.26099]
[1779685358117,80.09,77245.84,10.7,-0.00191,0.0,0.26099]
[1779685363736,80.09,77246.61,10.7,-0.00191,0.0,0.26082]
[1779685368772,80.09,77256.93,10.7,-0.00189,0.0,0.2586]
[1779685373806,80.09,77264.06,10.7,-0.00188,0.0,0.25707]
[1779685380857,80.09,77261.84,10.7,-0.00189,0.0,0.25754]
[1779685388927,80.09,77254.31,10.7,-0.0019,0.0,0.25916]
[1779685394035,80.09,77250.72,10.7,-0.00191,0.0,0.25993]
[1779685400009,80.09,77248.41,10.7,-0.00191,0.0,0.26043]
[1779685405041,80.09,77247.43,10.7,-0.00191,0.0,0.26065]
[1779685410076,80.09,77242.41,10.7,-0.00192,0.0,0.26173]
[1779685415111,80.09,77242.11,10.7,-0.00192,0.0,0.26105]
[1779685420149,80.09,77240.7,10.7,-0.00192,0.0,0.26136]
[1779685425186,80.09,77242.89,10.7,-0.00191,0.0,0.26088]
[1779685430220,80.09,77242.87,10.7,-0.00191,0.0,0.26089]
[1779685437269,80.09,77242.51,10.7,-0.00191,0.0,0.26097]
[1779685442304,80.09,77240.44,10.7,-0.00192,0.0,0.26141]
[1779685447339,80.09,77239.9,10.7,-0.00192,0.0,0.26153]
[1779685453381,80.09,77242.38,10.7,-0.00191,0.0,0.26099]
[1779685459423,80.09,77243.04,10.7,-0.00191,0.0,0.26085]
[1779685464458,80.09,77246.76,10.7,-0.00191,0.0,0.26005]
[1779685469492,80.09,77240.49,10.7,-0.00192,0.0,0.2614]
[1779685470500,80.09,77252.76,10.7,-0.0019,0.0,0.25875]
[1779685475535,80.09,77254.58,10.7,-0.00189,0.0,0.25762]
[1779685480571,80.09,77255.4,10.7,-0.00189,0.0,0.25745]
[1779685485606,80.09,77257.16,10.7,-0.00188,0.0,0.25707]
[1779685490641,80.09,77254.83,10.7,-0.00189,0.0,0.25757]
[1779685496684,80.09,77255.65,10.7,-0.00189,0.0,0.25739]
[1779685501720,80.09,77255.93,10.7,-0.00189,0.0,0.25733]
[1779685506756,80.09,77254.24,10.7,-0.00189,0.0,0.2577]
[1779685511792,80.09,77254.11,10.7,-0.00189,0.0,0.25772]
[1779685519848,80.09,77252.93,10.7,-0.00189,0.0,0.25798]
[1779685524883,80.09,77252.44,10.7,-0.00189,0.0,0.25808]
[1779685529917,80.09,77252.94,10.7,-0.00189,0.0,0.25797]
[1779685534953,80.09,77253.22,10.7,-0.00188,0.0,0.25718]
[1779685539988,80.09,77252.41,10.7,-0.00189,0.0,0.25735]
[1779685547043,80.09,77252.87,10.7,-0.00189,0.0,0.25725]
[1779685552078,80.09,77250.85,10.7,-0.00189,0.0,0.25768]
[1779685557112,80.09,77249.75,10.7,-0.00189,0.0,0.25792]
[1779685566176,80.09,77246.43,10.7,-0.0019,0.0,0.25863]
[1779685571211,80.09,77245.6,10.7,-0.0019,0.0,0.25881]
[1779685576246,80.09,77245.97,10.7,-0.0019,0.0,0.25873]
[1779685581280,80.09,77244.21,10.7,-0.0019,0.0,0.25911]
[1779685586316,80.09,77251.65,10.7,-0.00189,0.0,0.25751]
[1779685591351,80.09,77245.62,10.7,-0.00189,0.0,0.25807]
[1779685596386,80.09,77243.93,10.7,-0.0019,0.0,0.25843]
[1779685601421,80.09,77243.79,10.7,-0.0019,0.0,0.25846]
[1779685606456,80.09,77241.33,10.7,-0.0019,0.0,0.25899]
[1779685611491,80.09,77240.91,10.7,-0.0019,0.0,0.25908]
[1779685616526,80.09,77239.35,10.7,-0.0019,0.0,0.25941]
[1779685622568,80.09,77239.24,10.7,-0.0019,0.0,0.25944]
[1779685628610,80.09,77239.82,10.7,-0.0019,0.0,0.25931]
[1779685633645,80.09,77240.06,10.7,-0.0019,0.0,0.25926]
[1779685638680,80.09,77239.67,10.7,-0.0019,0.0,0.25935]
[1779685643715,80.09,77238.22,10.7,-0.00191,0.0,0.25966]
[1779685648750,80.09,77238.51,10.7,-0.00191,0.0,0.2596]
[1779685654074,80.09,77238.65,10.7,-0.0019,0.0,0.25882]
[1779685654793,80.09,77286.8,10.7,-0.00182,0.0,0.24864]
[1779685655831,80.09,77317.2,10.7,-0.00177,0.0,0.24239]
[1779685660835,80.09,77323.05,10.7,-0.00176,0.0,0.24121]
[1779685662849,80.09,77336.65,10.7,-0.00173,0.0,0.23847]
[1779685667884,80.09,77336.21,10.7,-0.00173,0.0,0.23856]
[1779685668836,80.09,77336.21,10.7,-0.00173,0.0,0.23856]
[1779685671899,80.09,77318.43,10.7,-0.00176,0.0,0.24215]
[1779685677954,80.09,77314.84,10.7,-0.00177,0.0,0.24287]
[1779685682991,80.09,77305.22,10.7,-0.00179,0.0,0.24484]
[1779685688027,80.09,77305.19,10.7,-0.00179,0.0,0.24484]
[1779685693065,80.09,77308.4,10.7,-0.00178,0.0,0.24419]
[1779685698102,80.09,77307.76,10.7,-0.00178,0.0,0.24432]
[1779685703137,80.09,77315.4,10.7,-0.00177,0.0,0.24276]
[1779685708171,80.09,77312.42,10.7,-0.00177,0.0,0.24337]
[1779685713207,80.09,77319.92,10.7,-0.00176,0.0,0.24114]
[1779685714931,80.09,77345.73,10.7,-0.00171,0.0,0.23597]
[1779685715222,80.09,77358.56,10.7,-0.00169,0.0,0.23344]
[1779685720312,80.09,77359.46,10.7,-0.00169,0.0,0.23326]
[1779685726298,80.09,77359.15,10.7,-0.00169,0.0,0.23332]
[1779685731333,80.09,77355.43,10.7,-0.0017,0.0,0.23405]
[1779685736368,80.09,77345.69,10.7,-0.00171,0.0,0.23598]
[1779685741403,80.09,77342.42,10.7,-0.00172,0.0,0.23663]
[1779685746438,80.09,77335.33,10.7,-0.00173,0.0,0.23804]
[1779685752480,80.09,77332.61,10.7,-0.00174,0.0,0.23859]
[1779685757522,80.09,77324.42,10.7,-0.00175,0.0,0.24023]
[1779685762558,80.09,77316.48,10.7,-0.00176,0.0,0.24184]
[1779685767593,80.09,77305.56,10.7,-0.00178,0.0,0.24406]
[1779685772629,80.09,77293.94,10.7,-0.00179,0.0,0.24573]
[1779685778671,80.09,77292.62,10.7,-0.0018,0.0,0.246]
[1779685783706,80.09,77294.44,10.7,-0.00179,0.0,0.24563]
[1779685788740,80.09,77294.69,10.7,-0.00179,0.0,0.24558]
[1779685793776,80.09,77302.59,10.7,-0.00178,0.0,0.24396]
[1779685798811,80.09,77308.38,10.7,-0.00177,0.0,0.24278]
[1779685803846,80.09,77308.59,10.7,-0.00177,0.0,0.24273]
[1779685809888,80.09,77308.74,10.7,-0.00177,0.0,0.2427]
[1779685815930,80.09,77308.24,10.7,-0.00177,0.0,0.2428]
[1779685820967,80.09,77304.59,10.7,-0.00178,0.0,0.24355]
[1779685826002,80.09,77303.45,10.7,-0.00178,0.0,0.24378]
[1779685831038,80.09,77305.8,10.7,-0.00177,0.0,0.24259]
[1779685838089,80.09,77307.77,10.7,-0.00177,0.0,0.24219]
[1779685843124,80.09,77307.77,10.7,-0.00177,0.0,0.24219]
[1779685851180,80.09,77307.29,10.7,-0.00177,0.0,0.24229]
[1779685856215,80.09,77311.2,10.7,-0.00176,0.0,0.2415]
[1779685861250,80.09,77311.23,10.7,-0.00176,0.0,0.24149]
[1779685866285,80.09,77306.62,10.7,-0.00177,0.0,0.24243]
[1779685871320,80.09,77303.75,10.7,-0.00177,0.0,0.24301]
[1779685876355,80.09,77304.44,10.7,-0.00177,0.0,0.24287]
[1779685881390,80.09,77306.75,10.7,-0.00177,0.0,0.2424]
[1779685886426,80.09,77307.29,10.7,-0.00177,0.0,0.24229]
[1779685891461,80.09,77309.38,10.7,-0.00176,0.0,0.24116]
[1779685896495,80.09,77309.67,10.7,-0.00176,0.0,0.2411]
[1779685902538,80.09,77307.29,10.7,-0.00176,0.0,0.24158]
[1779685907573,80.09,77305.47,10.7,-0.00176,0.0,0.24195]
[1779685912608,80.09,77306.23,10.7,-0.00176,0.0,0.2418]
[1779685918650,80.09,77305.52,10.7,-0.00176,0.0,0.24194]
[1779685923685,80.09,77306.17,10.7,-0.00176,0.0,0.24181]
[1779685928724,80.09,77309.24,10.7,-0.00176,0.0,0.24119]
[1779685933759,80.09,77302.6,10.7,-0.00177,0.0,0.24254]
[1779685938794,80.09,77300.6,10.7,-0.00177,0.0,0.24294]
[1779685941817,80.09,77288.53,10.7,-0.00179,0.0,0.24541]
[1779685946852,80.09,77288.18,10.7,-0.00179,0.0,0.24549]
[1779685952894,80.09,77288.98,10.7,-0.00179,0.0,0.24461]
[1779685957929,80.09,77300.95,10.7,-0.00177,0.0,0.24217]
[1779685962964,80.09,77298.32,10.7,-0.00177,0.0,0.2427]
[1779685967972,80.09,77298.2,10.7,-0.00177,0.0,0.24273]
[1779685969088,80.09,77298.32,10.7,-0.00177,0.0,0.2427]
[1779685975081,80.09,77296.77,10.7,-0.00177,0.0,0.24302]
[1779685981123,80.09,77301.13,10.7,-0.00177,0.0,0.24213]
[1779685987165,80.09,77301.24,10.7,-0.00177,0.0,0.24211]
[1779685992200,80.09,77301.53,10.7,-0.00177,0.0,0.24205]
[1779685997235,80.09,77297.63,10.7,-0.00177,0.0,0.24284]
[1779686002270,80.09,77295.96,10.7,-0.00178,0.0,0.24318]
[1779686007305,80.09,77295.27,10.7,-0.00178,0.0,0.24332]
[1779686013347,80.09,77295.44,10.7,-0.00177,0.0,0.24258]
[1779686018382,80.09,77295.57,10.7,-0.00177,0.0,0.24255]
[1779686023416,80.09,77295.55,10.7,-0.00177,0.0,0.24256]
[1779686028451,80.09,77294.86,10.7,-0.00177,0.0,0.2427]
[1779686033630,80.09,77290.91,10.7,-0.00178,0.0,0.2435]
[1779686039720,80.09,77294.31,10.7,-0.00177,0.0,0.24281]
[1779686046579,80.09,77294.79,10.7,-0.00177,0.0,0.24271]
[1779686051614,80.09,77297.81,10.7,-0.00177,0.0,0.2421]
[1779686056649,80.09,77299.28,10.7,-0.00176,0.0,0.2418]
[1779686061683,80.09,77298.6,10.7,-0.00177,0.0,0.24194]
[1779686065732,80.09,77330.77,10.7,-0.00171,0.0,0.23548]
[1779686070769,80.09,77338.89,10.7,-0.0017,0.0,0.23388]
[1779686075805,80.09,77337.12,10.7,-0.0017,0.0,0.23354]
[1779686080840,80.09,77335.35,10.7,-0.0017,0.0,0.23389]
[1779686085875,80.09,77334.15,10.7,-0.0017,0.0,0.23412]
[1779686092924,80.09,77334.41,10.7,-0.0017,0.0,0.23407]
[1779686097958,80.09,77335.67,10.7,-0.0017,0.0,0.23382]
[1779686102994,80.09,77335.66,10.7,-0.0017,0.0,0.23382]
[1779686107022,80.09,77347.8,10.7,-0.00168,0.0,0.23144]
[1779686110044,80.09,77331.7,10.7,-0.00171,0.0,0.23461]
[1779686115080,80.09,77331.14,10.7,-0.00171,0.0,0.23472]
[1779686120115,80.09,77330.64,10.7,-0.00171,0.0,0.23482]
[1779686125150,80.09,77327.24,10.7,-0.00171,0.0,0.23549]
[1779686130184,80.09,77323.22,10.7,-0.00172,0.0,0.23629]
[1779686136227,80.09,77323.4,10.7,-0.00172,0.0,0.23556]
[1779686142270,80.09,77324.02,10.7,-0.00171,0.0,0.23544]
[1779686147305,80.09,77324.53,10.7,-0.00171,0.0,0.23533]
[1779686152340,80.09,77315.79,10.7,-0.00173,0.0,0.23707]
[1779686157375,80.09,77313.93,10.7,-0.00173,0.0,0.23744]
[1779686162410,80.09,77315.01,10.7,-0.00173,0.0,0.23723]
[1779686169459,80.09,77316.8,10.7,-0.00173,0.0,0.23687]
[1779686174494,80.09,77320.89,10.7,-0.00172,0.0,0.23606]
[1779686179529,80.09,77321.96,10.7,-0.00172,0.0,0.23584]
[1779686184564,80.09,77321.42,10.7,-0.00172,0.0,0.23595]
[1779686190606,80.09,77320.45,10.7,-0.00172,0.0,0.23614]
[1779686195641,80.09,77317.04,10.7,-0.00172,0.0,0.23613]
[1779686201683,80.09,77316.77,10.7,-0.00172,0.0,0.23618]
[1779686206717,80.09,77316.39,10.7,-0.00172,0.0,0.23626]
[1779686213767,80.09,77316.01,10.7,-0.00172,0.0,0.23633]
[1779686218801,80.09,77318.86,10.7,-0.00172,0.0,0.23577]
[1779686219976,80.09,77334.2,10.7,-0.00169,0.0,0.23274]
[1779686220816,80.09,77347.96,10.7,-0.00167,0.0,0.23005]
[1779686223837,80.09,77335.12,10.7,-0.00169,0.0,0.23256]
[1779686230886,80.09,77335.25,10.7,-0.00169,0.0,0.23253]
[1779686236928,80.09,77333.35,10.7,-0.00169,0.0,0.2329]
[1779686241963,80.09,77333.39,10.7,-0.00169,0.0,0.2329]
[1779686246998,80.09,77328.38,10.7,-0.0017,0.0,0.23388]
[1779686252036,80.09,77335.8,10.7,-0.00169,0.0,0.23174]
[1779686257072,80.09,77345.27,10.7,-0.00167,0.0,0.22989]
[1779686262106,80.09,77343.13,10.7,-0.00167,0.0,0.23031]
[1779686267142,80.09,77346.33,10.7,-0.00167,0.0,0.22969]
[1779686272177,80.09,77346.31,10.7,-0.00167,0.0,0.22969]
[1779686277211,80.09,77346.89,10.7,-0.00167,0.0,0.22958]
[1779686282247,80.09,77347.72,10.7,-0.00167,0.0,0.22942]
[1779686283254,80.09,77361.89,10.7,-0.00164,0.0,0.22668]
[1779686288289,80.09,77363.45,10.7,-0.00164,0.0,0.22638]
[1779686294330,80.09,77369.65,10.7,-0.00163,0.0,0.2252]
[1779686299366,80.09,77369.2,10.7,-0.00163,0.0,0.22528]
[1779686304401,80.09,77370.6,10.7,-0.00163,0.0,0.22502]
[1779686309436,80.09,77369.62,10.7,-0.00163,0.0,0.2252]
[1779686314470,80.09,77373.79,10.7,-0.00162,0.0,0.22374]
[1779686319506,80.09,77370.73,10.7,-0.00163,0.0,0.22432]
[1779686324541,80.09,77371.76,10.7,-0.00162,0.0,0.22413]
[1779686328570,80.09,77388.62,10.7,-0.0016,0.0,0.22095]
[1779686333605,80.09,77378.27,10.7,-0.00161,0.0,0.22289]
[1779686338644,80.09,77377.61,10.7,-0.00162,0.0,0.22302]
[1779686343679,80.09,77378.75,10.7,-0.00161,0.0,0.2228]
[1779686348720,80.09,77369.57,10.7,-0.00163,0.0,0.22454]
[1779686353755,80.09,77362.51,10.7,-0.00164,0.0,0.22589]
[1779686358789,80.09,77355.9,10.7,-0.00165,0.0,0.22716]
[1779686363824,80.09,77353.57,10.7,-0.00165,0.0,0.22761]
[1779686368860,80.09,77342.99,10.7,-0.00167,0.0,0.22965]
[1779686373895,80.09,77341.84,10.7,-0.00167,0.0,0.2292]
[1779686378930,80.09,77339.49,10.7,-0.00167,0.0,0.22965]
[1779686383965,80.09,77339.06,10.7,-0.00167,0.0,0.22974]
[1779686389000,80.09,77331.85,10.7,-0.00168,0.0,0.23114]
[1779686394035,80.09,77328.94,10.7,-0.00169,0.0,0.23171]
[1779686399070,80.09,77322.49,10.7,-0.0017,0.0,0.23298]
[1779686404105,80.09,77322.99,10.7,-0.0017,0.0,0.23288]
[1779686408141,80.09,77310.37,10.7,-0.00172,0.0,0.23537]
[1779686413176,80.09,77310.37,10.7,-0.00172,0.0,0.23537]
[1779686418211,80.09,77309.21,10.7,-0.00172,0.0,0.2356]
[1779686423247,80.09,77308.96,10.7,-0.00172,0.0,0.23565]
[1779686432309,80.09,77308.85,10.7,-0.00171,0.0,0.23498]
[1779686437345,80.09,77307.99,10.7,-0.00172,0.0,0.23515]
[1779686442380,80.09,77306.75,10.7,-0.00172,0.0,0.2354]
[1779686447415,80.09,77297.2,10.7,-0.00173,0.0,0.2373]
[1779686452459,80.09,77305.81,10.7,-0.00172,0.0,0.23558]
[1779686457494,80.09,77303.64,10.7,-0.00172,0.0,0.23602]
[1779686462531,80.09,77295.77,10.7,-0.00174,0.0,0.23759]
[1779686467564,80.09,77297.19,10.7,-0.00173,0.0,0.2373]
[1779686472599,80.09,77298.75,10.7,-0.00173,0.0,0.23699]
[1779686477634,80.09,77297.45,10.7,-0.00173,0.0,0.23725]
[1779686482670,80.09,77301.61,10.7,-0.00173,0.0,0.23642]
[1779686487704,80.09,77302.17,10.7,-0.00172,0.0,0.23631]
[1779686492743,80.09,77301.57,10.7,-0.00172,0.0,0.23573]
[1779686497775,80.09,77301.88,10.7,-0.00172,0.0,0.23567]
[1779686503818,80.09,77301.35,10.7,-0.00172,0.0,0.23578]
[1779686508853,80.09,77301.82,10.7,-0.00172,0.0,0.23568]
[1779686513888,80.09,77297.83,10.7,-0.00173,0.0,0.23648]
[1779686518923,80.09,77294.37,10.7,-0.00173,0.0,0.23717]
[1779686523958,80.09,77295.32,10.7,-0.00173,0.0,0.23698]
[1779686528993,80.09,77295.97,10.7,-0.00173,0.0,0.23685]
[1779686534028,80.09,77285.84,10.7,-0.00175,0.0,0.23888]
[1779686539064,80.09,77285.69,10.7,-0.00175,0.0,0.23891]
[1779686544100,80.09,77285.69,10.7,-0.00175,0.0,0.23891]
[1779686549135,80.09,77287.03,10.7,-0.00174,0.0,0.23864]
[1779686554169,80.09,77287.57,10.7,-0.00174,0.0,0.23783]
[1779686559205,80.09,77287.68,10.7,-0.00174,0.0,0.23781]
[1779686566256,80.09,77287.74,10.7,-0.00174,0.0,0.2378]
[1779686573324,80.09,77287.07,10.7,-0.00174,0.0,0.23793]
[1779686578971,80.09,77285.8,10.7,-0.00174,0.0,0.23819]
[1779686580115,80.09,77285.71,10.7,-0.00174,0.0,0.2382]
[1779686585404,80.09,77285.79,10.7,-0.00174,0.0,0.23819]
[1779686590442,80.09,77285.42,10.7,-0.00174,0.0,0.23826]
[1779686595475,80.09,77277.71,10.7,-0.00175,0.0,0.23982]
[1779686600473,80.09,77275.3,10.7,-0.00176,0.0,0.2403]
[1779686601295,80.09,77275.37,10.7,-0.00176,0.0,0.24029]
[1779686607566,80.09,77284.55,10.7,-0.00174,0.0,0.23844]
[1779686611594,80.09,77293.1,10.7,-0.00172,0.0,0.23603]
[1779686616629,80.09,77293.16,10.7,-0.00172,0.0,0.23601]
[1779686621666,80.09,77297.22,10.7,-0.00172,0.0,0.23521]
[1779686627708,80.09,77295.61,10.7,-0.00172,0.0,0.23553]
[1779686632743,80.09,77296.24,10.7,-0.00172,0.0,0.2354]
[1779686638784,80.09,77297.74,10.7,-0.00172,0.0,0.2351]
[1779686643822,80.09,77312.35,10.7,-0.00169,0.0,0.23222]
[1779686648866,80.09,77319.32,10.7,-0.00168,0.0,0.23085]
[1779686649872,80.09,77331.45,10.7,-0.00166,0.0,0.22849]
[1779686654908,80.09,77328.91,10.7,-0.00167,0.0,0.22898]
[1779686661959,80.09,77327.05,10.7,-0.00167,0.0,0.22935]
[1779686666516,80.09,77327.92,10.7,-0.00167,0.0,0.22918]
[1779686667397,80.09,77327.82,10.7,-0.00167,0.0,0.2292]
[1779686674042,80.09,77324.05,10.7,-0.00167,0.0,0.22925]
[1779686679076,80.09,77321.87,10.7,-0.00167,0.0,0.22967]
[1779686682100,80.09,77307.02,10.7,-0.0017,0.0,0.23258]
[1779686687135,80.09,77307.23,10.7,-0.0017,0.0,0.23253]
[1779686692170,80.09,77306.75,10.7,-0.0017,0.0,0.23263]
[1779686697205,80.09,77301.87,10.7,-0.00171,0.0,0.23359]
[1779686702240,80.09,77303.41,10.7,-0.0017,0.0,0.23329]
[1779686708282,80.09,77303.27,10.7,-0.0017,0.0,0.23332]
[1779686713317,80.09,77303.37,10.7,-0.0017,0.0,0.2333]
[1779686718353,80.09,77303.06,10.7,-0.0017,0.0,0.23336]
[1779686724395,80.09,77302.85,10.7,-0.0017,0.0,0.2334]
[1779686728423,80.09,77316.18,10.7,-0.00168,0.0,0.23078]
[1779686733458,80.09,77319.15,10.7,-0.00167,0.0,0.22952]
[1779686738493,80.09,77322.24,10.7,-0.00167,0.0,0.22892]
[1779686743528,80.09,77323.12,10.7,-0.00167,0.0,0.22875]
[1779686748563,80.09,77314.53,10.7,-0.00168,0.0,0.23042]
[1779686753600,80.09,77314.73,10.7,-0.00168,0.0,0.23038]
[1779686758635,80.09,77315.05,10.7,-0.00168,0.0,0.23032]
[1779686763670,80.09,77314.69,10.7,-0.00168,0.0,0.23039]
[1779686769712,80.09,77314.91,10.7,-0.00168,0.0,0.23034]
[1779686774746,80.09,77314.91,10.7,-0.00168,0.0,0.23034]
[1779686779785,80.09,77316.32,10.7,-0.00168,0.0,0.23007]
[1779686784819,80.09,77319.67,10.7,-0.00167,0.0,0.22942]
[1779686789854,80.09,77321.02,10.7,-0.00167,0.0,0.22915]
[1779686796902,80.09,77320.5,10.7,-0.00167,0.0,0.22857]
[1779686800537,80.09,77319.31,10.7,-0.00167,0.0,0.2288]
[1779686805966,80.09,77318.93,10.7,-0.00167,0.0,0.22888]
[1779686811000,80.09,77327.12,10.7,-0.00166,0.0,0.22729]
[1779686812428,80.09,77328.34,10.7,-0.00165,0.0,0.22706]
[1779686818050,80.09,77327.45,10.7,-0.00166,0.0,0.22723]
[1779686823085,80.09,77329.21,10.7,-0.00165,0.0,0.22689]
[1779686828120,80.09,77329.51,10.7,-0.00165,0.0,0.22683]
[1779686832149,80.09,77342.16,10.7,-0.00163,0.0,0.22441]
[1779686837184,80.09,77342.38,10.7,-0.00163,0.0,0.22437]
[1779686842219,80.09,77338.55,10.7,-0.00164,0.0,0.2251]
[1779686848261,80.09,77328.82,10.7,-0.00165,0.0,0.22697]
[1779686853298,80.09,77328.29,10.7,-0.00165,0.0,0.22639]
[1779686859340,80.09,77328.98,10.7,-0.00165,0.0,0.22626]
[1779686864375,80.09,77328.2,10.7,-0.00165,0.0,0.22641]
[1779686869410,80.09,77328.92,10.7,-0.00165,0.0,0.22627]
[1779686874444,80.09,77328.37,10.7,-0.00165,0.0,0.22638]
[1779686881494,80.09,77327.52,10.7,-0.00165,0.0,0.22654]
[1779686886529,80.09,77319.9,10.7,-0.00166,0.0,0.22801]
[1779686891564,80.09,77313.86,10.7,-0.00167,0.0,0.22918]
[1779686896601,80.09,77313.36,10.7,-0.00167,0.0,0.22928]
[1779686902298,80.09,77312.18,10.7,-0.00167,0.0,0.22951]
[1779686902604,80.09,77312.18,10.7,-0.00167,0.0,0.22951]
[1779686908687,80.09,77312.76,10.7,-0.00167,0.0,0.2294]
[1779686913722,80.09,77313.66,10.7,-0.00167,0.0,0.22854]
[1779686918757,80.09,77314.82,10.7,-0.00167,0.0,0.22831]
[1779686923792,80.09,77314.95,10.7,-0.00167,0.0,0.22829]
[1779686928828,80.09,77315.88,10.7,-0.00166,0.0,0.22811]
[1779686933863,80.09,77315.96,10.7,-0.00166,0.0,0.22809]
[1779686938898,80.09,77316.09,10.7,-0.00166,0.0,0.22807]
[1779686943933,80.09,77316.06,10.7,-0.00166,0.0,0.22807]
[1779686948967,80.09,77316.51,10.7,-0.00166,0.0,0.22799]
[1779686954003,80.09,77316.69,10.7,-0.00166,0.0,0.22795]
[1779686959038,80.09,77317.3,10.7,-0.00166,0.0,0.22783]
[1779686964073,80.09,77319.87,10.7,-0.00166,0.0,0.22734]
[1779686969107,80.09,77325.8,10.7,-0.00165,0.0,0.22619]
[1779686978170,80.09,77324.99,10.7,-0.00164,0.0,0.22567]
[1779686983206,80.09,77324.25,10.7,-0.00165,0.0,0.22582]
[1779686988241,80.09,77321.55,10.7,-0.00165,0.0,0.22634]
[1779686993276,80.09,77314.86,10.7,-0.00166,0.0,0.22763]
[1779686998311,80.09,77313.41,10.7,-0.00166,0.0,0.22791]
[1779687003346,80.09,77309.89,10.7,-0.00167,0.0,0.22859]
[1779687008381,80.09,77313.91,10.7,-0.00166,0.0,0.22781]
[1779687013436,80.09,77311.29,10.7,-0.00167,0.0,0.22832]
[1779687018473,80.09,77315.08,10.7,-0.00166,0.0,0.22758]
[1779687024236,80.09,77326.05,10.7,-0.00164,0.0,0.22547]
[1779687031564,80.09,77325.85,10.7,-0.00164,0.0,0.22484]
[1779687036598,80.09,77333.56,10.7,-0.00163,0.0,0.22337]
[1779687041634,80.09,77334.36,10.7,-0.00163,0.0,0.22321]
[1779687044655,80.09,77347.59,10.7,-0.0016,0.0,0.22071]
[1779687049690,80.09,77348.02,10.7,-0.0016,0.0,0.22063]
[1779687054725,80.09,77344.6,10.7,-0.00161,0.0,0.22128]
[1779687059760,80.09,77344.15,10.7,-0.00161,0.0,0.22136]
[1779687064805,80.09,77348.36,10.7,-0.0016,0.0,0.22057]
[1779687069835,80.09,77354.92,10.7,-0.00159,0.0,0.21934]
[1779687074869,80.09,77348.92,10.7,-0.0016,0.0,0.22046]
[1779687079905,80.09,77349.81,10.7,-0.0016,0.0,0.2203]
[1779687085947,80.09,77357.22,10.7,-0.00159,0.0,0.21891]
[1779687090982,80.09,77357.77,10.7,-0.00159,0.0,0.21881]
[1779687096017,80.09,77358.88,10.7,-0.00158,0.0,0.21794]
[1779687101052,80.09,77361.09,10.7,-0.00158,0.0,0.21753]
[1779687106086,80.09,77364.91,10.7,-0.00157,0.0,0.21682]
[1779687111123,80.09,77366.44,10.7,-0.00157,0.0,0.21654]
[1779687116159,80.09,77351.9,10.7,-0.00159,0.0,0.21924]
[1779687121194,80.09,77346.73,10.7,-0.0016,0.0,0.22021]
[1779687126231,80.09,77335.73,10.7,-0.00162,0.0,0.22229]
[1779687131266,80.09,77336.92,10.7,-0.00162,0.0,0.22206]
[1779687136301,80.09,77336.69,10.7,-0.00162,0.0,0.2221]
[1779687140328,80.09,77324.4,10.7,-0.00164,0.0,0.22444]
[1779687145364,80.09,77321.92,10.7,-0.00164,0.0,0.22491]
[1779687150400,80.09,77322.44,10.7,-0.00164,0.0,0.22481]
[1779687151346,80.09,77322.44,10.7,-0.00164,0.0,0.22481]
[1779687156445,80.09,77324.11,10.7,-0.00163,0.0,0.22382]
[1779687161480,80.09,77318.89,10.7,-0.00164,0.0,0.22482]
[1779687166515,80.09,77318.74,10.7,-0.00164,0.0,0.22485]
[1779687171551,80.09,77317.6,10.7,-0.00164,0.0,0.22507]
[1779687173472,80.09,77316.06,10.7,-0.00164,0.0,0.22536]
[1779687179610,80.09,77315.83,10.7,-0.00164,0.0,0.22541]
[1779687184645,80.09,77317.77,10.7,-0.00164,0.0,0.22503]
[1779687189967,80.09,77317.92,10.7,-0.00164,0.0,0.22501]
[1779687190312,80.09,77317.92,10.7,-0.00164,0.0,0.22501]
[1779687195723,80.09,77317.1,10.7,-0.00164,0.0,0.22516]
[1779687200758,80.09,77316.7,10.7,-0.00164,0.0,0.22524]
[1779687207807,80.09,77316.8,10.7,-0.00164,0.0,0.22522]
[1779687212841,80.09,77319.87,10.7,-0.00163,0.0,0.22396]
[1779687217877,80.09,77328.01,10.7,-0.00162,0.0,0.22241]
[1779687222912,80.09,77329.05,10.7,-0.00162,0.0,0.22221]
[1779687227947,80.09,77327.84,10.7,-0.00162,0.0,0.22244]
[1779687232982,80.09,77328.39,10.7,-0.00162,0.0,0.22234]
[1779687238016,80.09,77327.85,10.7,-0.00162,0.0,0.22244]
[1779687243052,80.09,77329.74,10.7,-0.00162,0.0,0.22208]
[1779687248087,80.09,77332.94,10.7,-0.00161,0.0,0.22148]
[1779687253122,80.09,77335.78,10.7,-0.00161,0.0,0.22094]
[1779687258157,80.09,77335.9,10.7,-0.00161,0.0,0.22092]
[1779687267220,80.09,77336.73,10.7,-0.00161,0.0,0.22076]
[1779687272255,80.09,77334.48,10.7,-0.00161,0.0,0.22052]
[1779687277290,80.09,77331.85,10.7,-0.00161,0.0,0.22102]
[1779687282325,80.09,77337.48,10.7,-0.0016,0.0,0.21996]
[1779687287360,80.09,77341.61,10.7,-0.00159,0.0,0.21918]
[1779687292398,80.09,77341.49,10.7,-0.0016,0.0,0.21921]
[1779687297433,80.09,77342.36,10.7,-0.00159,0.0,0.21904]
[1779687302468,80.09,77354.16,10.7,-0.00158,0.0,0.21685]
[1779687307503,80.09,77361.06,10.7,-0.00157,0.0,0.21557]
[1779687312538,80.09,77360.92,10.7,-0.00157,0.0,0.2156]
[1779687317574,80.09,77361.91,10.7,-0.00156,0.0,0.21541]
[1779687322609,80.09,77362.44,10.7,-0.00156,0.0,0.21532]
[1779687327644,80.09,77362.99,10.7,-0.00156,0.0,0.21522]
[1779687332680,80.09,77359.78,10.7,-0.00156,0.0,0.21515]
[1779687337716,80.09,77361.93,10.7,-0.00156,0.0,0.21476]
[1779687342751,80.09,77361.65,10.7,-0.00156,0.0,0.21481]
[1779687347786,80.09,77367.43,10.7,-0.00155,0.0,0.21375]
[1779687352820,80.09,77368.71,10.7,-0.00155,0.0,0.21352]
[1779687357856,80.09,77371.49,10.7,-0.00155,0.0,0.21301]
[1779687362891,80.09,77370.2,10.7,-0.00155,0.0,0.21324]
[1779687367926,80.09,77375.25,10.7,-0.00154,0.0,0.21232]
[1779687372961,80.09,77378.91,10.7,-0.00153,0.0,0.21166]
[1779687377535,80.09,77379.9,10.7,-0.00153,0.0,0.21148]
[1779687383035,80.09,77383.07,10.7,-0.00153,0.0,0.2109]
[1779687388070,80.09,77388.32,10.7,-0.00152,0.0,0.20996]
[1779687393110,80.09,77373.71,10.7,-0.00154,0.0,0.21196]
[1779687395971,80.09,77373.69,10.7,-0.00154,0.0,0.21196]
[1779687401184,80.09,77372.18,10.7,-0.00154,0.0,0.21224]
[1779687406219,80.09,77371.65,10.7,-0.00154,0.0,0.21233]
[1779687411253,80.09,77374.27,10.7,-0.00154,0.0,0.21186]
[1779687416292,80.09,77374.33,10.7,-0.00154,0.0,0.21184]
[1779687421327,80.09,77374.08,10.7,-0.00154,0.0,0.21189]
[1779687426362,80.09,77383.61,10.7,-0.00152,0.0,0.21017]
[1779687431397,80.09,77386.68,10.7,-0.00152,0.0,0.20961]
[1779687436432,80.09,77389.73,10.7,-0.00151,0.0,0.20906]
[1779687438446,80.09,77403.07,10.7,-0.0015,0.0,0.20668]
[1779687443481,80.09,77406.89,10.7,-0.00149,0.0,0.206]
[1779687447509,80.09,77394.94,10.7,-0.00151,0.0,0.20813]
[1779687452544,80.09,77393.94,10.7,-0.0015,0.0,0.20767]
[1779687457579,80.09,77382.98,10.7,-0.00152,0.0,0.20964]
[1779687462614,80.09,77390.17,10.7,-0.00151,0.0,0.20835]
[1779687467649,80.09,77390.48,10.7,-0.00151,0.0,0.20829]
[1779687472684,80.09,77390.83,10.7,-0.00151,0.0,0.20823]
[1779687477720,80.09,77392.15,10.7,-0.00151,0.0,0.20799]
[1779687482760,80.09,77391.36,10.7,-0.00151,0.0,0.20813]
[1779687487795,80.09,77387.78,10.7,-0.00151,0.0,0.20878]
[1779687492829,80.09,77385.65,10.7,-0.00152,0.0,0.20916]
[1779687497865,80.09,77383.75,10.7,-0.00152,0.0,0.2095]
[1779687502902,80.09,77373.01,10.7,-0.00153,0.0,0.21144]
[1779687508943,80.09,77366.83,10.7,-0.00154,0.0,0.21256]
[1779687513978,80.09,77365.9,10.7,-0.00154,0.0,0.21209]
[1779687519013,80.09,77372.35,10.7,-0.00153,0.0,0.21092]
[1779687524049,80.09,77376.73,10.7,-0.00152,0.0,0.21012]
[1779687529085,80.09,77377.01,10.7,-0.00152,0.0,0.21007]
[1779687534120,80.09,77388.05,10.7,-0.00151,0.0,0.20809]
[1779687539155,80.09,77388.3,10.7,-0.00151,0.0,0.20805]
[1779687544193,80.09,77401.36,10.7,-0.00149,0.0,0.20572]
[1779687549228,80.09,77399.2,10.7,-0.00149,0.0,0.2061]
[1779687554263,80.09,77390.06,10.7,-0.0015,0.0,0.20773]
[1779687559297,80.09,77386.12,10.7,-0.00151,0.0,0.20844]
[1779687564332,80.09,77384.22,10.7,-0.00151,0.0,0.20878]
[1779687569368,80.09,77388.28,10.7,-0.00151,0.0,0.20805]
[1779687574405,80.09,77379.39,10.7,-0.00152,0.0,0.20901]
[1779687579476,80.09,77379.45,10.7,-0.00152,0.0,0.20899]
[1779687584511,80.09,77377.75,10.7,-0.00152,0.0,0.2093]
[1779687589546,80.09,77367.86,10.7,-0.00153,0.0,0.21109]
[1779687594581,80.09,77368.74,10.7,-0.00153,0.0,0.21093]
[1779687599616,80.09,77368.62,10.7,-0.00153,0.0,0.21095]
[1779687601630,80.09,77384.53,10.7,-0.00151,0.0,0.20808]
[1779687606664,80.09,77394.1,10.7,-0.00149,0.0,0.20638]
[1779687611700,80.09,77392.91,10.7,-0.0015,0.0,0.20659]
[1779687616735,80.09,77393.08,10.7,-0.0015,0.0,0.20656]
[1779687621770,80.09,77393.19,10.7,-0.0015,0.0,0.20654]
[1779687626805,80.09,77396.53,10.7,-0.00149,0.0,0.20595]
[1779687631840,80.09,77400.49,10.7,-0.00148,0.0,0.20462]
[1779687636875,80.09,77399.93,10.7,-0.00148,0.0,0.20472]
[1779687642918,80.09,77400.15,10.7,-0.00148,0.0,0.20468]
[1779687647953,80.09,77399.39,10.7,-0.00148,0.0,0.20481]
[1779687652988,80.09,77400.05,10.7,-0.00148,0.0,0.20469]
[1779687658023,80.09,77396.48,10.7,-0.00149,0.0,0.20532]
[1779687663059,80.09,77396.24,10.7,-0.00149,0.0,0.20537]
[1779687668093,80.09,77388.84,10.7,-0.0015,0.0,0.20668]
[1779687673128,80.09,77385.57,10.7,-0.0015,0.0,0.20726]
[1779687678163,80.09,77383.5,10.7,-0.00151,0.0,0.20763]
[1779687683197,80.09,77376.34,10.7,-0.00152,0.0,0.20891]
[1779687688236,80.09,77373.36,10.7,-0.00152,0.0,0.20945]
[1779687695285,80.09,77372.38,10.7,-0.00152,0.0,0.20899]
[1779687701327,80.09,77368.5,10.7,-0.00152,0.0,0.20969]
[1779687706362,80.09,77369.01,10.7,-0.00152,0.0,0.20959]
[1779687711397,80.09,77368.65,10.7,-0.00152,0.0,0.20966]
[1779687716452,80.09,77369.77,10.7,-0.00152,0.0,0.20946]
[1779687722474,80.09,77366.96,10.7,-0.00152,0.0,0.20996]
[1779687727509,80.09,77366.3,10.7,-0.00153,0.0,0.21008]
[1779687732544,80.09,77366.25,10.7,-0.00153,0.0,0.21009]
[1779687737579,80.09,77364.59,10.7,-0.00153,0.0,0.21039]
[1779687744628,80.09,77365.28,10.7,-0.00153,0.0,0.21027]
[1779687749662,80.09,77364.71,10.7,-0.00153,0.0,0.21037]
[1779687755704,80.09,77363.3,10.7,-0.00153,0.0,0.20998]
[1779687760740,80.09,77363.54,10.7,-0.00153,0.0,0.20994]
[1779687772825,80.09,77363.43,10.7,-0.00153,0.0,0.20996]
[1779687777860,80.09,77363.43,10.7,-0.00153,0.0,0.20996]
[1779687784909,80.09,77363.79,10.7,-0.00152,0.0,0.20989]
[1779687787930,80.09,77377.1,10.7,-0.00151,0.0,0.2075]
[1779687792966,80.09,77376.72,10.7,-0.00151,0.0,0.20757]
[1779687798001,80.09,77378.25,10.7,-0.0015,0.0,0.2073]
[1779687800971,80.09,77378.25,10.7,-0.0015,0.0,0.2073]
[1779687801397,80.09,77378.18,10.7,-0.0015,0.0,0.20731]
[1779687807063,80.09,77381.85,10.7,-0.0015,0.0,0.20666]
[1779687813106,80.09,77381.4,10.7,-0.00149,0.0,0.2061]
[1779687818141,80.09,77380.04,10.7,-0.0015,0.0,0.20634]
[1779687823176,80.09,77377.84,10.7,-0.0015,0.0,0.20674]
[1779687828211,80.09,77378.36,10.7,-0.0015,0.0,0.20664]
[1779687833250,80.09,77376.3,10.7,-0.0015,0.0,0.20701]
[1779687838280,80.09,77379.34,10.7,-0.0015,0.0,0.20647]
[1779687843321,80.09,77377.37,10.7,-0.0015,0.0,0.20682]
[1779687848356,80.09,77376.62,10.7,-0.0015,0.0,0.20695]
[1779687859433,80.09,77375.9,10.7,-0.0015,0.0,0.20708]
[1779687865475,80.09,77375.77,10.7,-0.0015,0.0,0.2071]
[1779687870510,80.09,77376.5,10.7,-0.0015,0.0,0.20697]
[1779687875547,80.09,77375.94,10.7,-0.0015,0.0,0.20644]
[1779687880582,80.09,77377.17,10.7,-0.0015,0.0,0.20622]
[1779687885617,80.09,77378.43,10.7,-0.00149,0.0,0.206]
[1779687890652,80.09,77377.61,10.7,-0.0015,0.0,0.20614]
[1779687895688,80.09,77373.15,10.7,-0.0015,0.0,0.20694]
[1779687900723,80.09,77374.24,10.7,-0.0015,0.0,0.20674]
[1779687905760,80.09,77372.21,10.7,-0.0015,0.0,0.2071]
[1779687912812,80.09,77372.7,10.7,-0.0015,0.0,0.20702]
[1779687917848,80.09,77369.18,10.7,-0.00151,0.0,0.20765]
[1779687922883,80.09,77368.59,10.7,-0.00151,0.0,0.20775]
[1779687927917,80.09,77368.69,10.7,-0.00151,0.0,0.20773]
[1779687932953,80.09,77368.21,10.7,-0.0015,0.0,0.20718]
[1779687937988,80.09,77368.42,10.7,-0.0015,0.0,0.20714]
[1779687943023,80.09,77366.3,10.7,-0.00151,0.0,0.20752]
[1779687949066,80.09,77361.88,10.7,-0.00151,0.0,0.20832]
[1779687954101,80.09,77351.26,10.7,-0.00153,0.0,0.21023]
[1779687959136,80.09,77349.97,10.7,-0.00153,0.0,0.21046]
[1779687964172,80.09,77350.98,10.7,-0.00153,0.0,0.21028]
[1779687969205,80.09,77351.21,10.7,-0.00153,0.0,0.21024]
[1779687974240,80.09,77344.98,10.7,-0.00154,0.0,0.21137]
[1779687979276,80.09,77343.85,10.7,-0.00154,0.0,0.21157]
[1779687984311,80.09,77336.84,10.7,-0.00155,0.0,0.21285]
[1779687989346,80.09,77328.94,10.7,-0.00156,0.0,0.2143]
[1779687994381,80.09,77328.89,10.7,-0.00156,0.0,0.21366]
[1779688000423,80.09,77326.93,10.7,-0.00156,0.0,0.21402]
[1779688005458,80.09,77326.99,10.7,-0.00156,0.0,0.21401]
[1779688012508,80.09,77324.84,10.7,-0.00156,0.0,0.2144]
[1779688017543,80.09,77324.4,10.7,-0.00156,0.0,0.21449]
[1779688022578,80.09,77325.47,10.7,-0.00156,0.0,0.21429]
[1779688027613,80.09,77328.38,10.7,-0.00156,0.0,0.21375]
[1779688032648,80.09,77328.34,10.7,-0.00156,0.0,0.21376]
[1779688037683,80.09,77328.69,10.7,-0.00156,0.0,0.2137]
[1779688043725,80.09,77328.56,10.7,-0.00156,0.0,0.21372]
[1779688048760,80.09,77331.27,10.7,-0.00155,0.0,0.21322]
[1779688053794,80.09,77331.53,10.7,-0.00155,0.0,0.21252]
[1779688058830,80.09,77334.56,10.7,-0.00154,0.0,0.21197]
[1779688063864,80.09,77346.96,10.7,-0.00153,0.0,0.20972]
[1779688068900,80.09,77349.05,10.7,-0.00152,0.0,0.20934]
[1779688073935,80.09,77354.19,10.7,-0.00152,0.0,0.20842]
[1779688078971,80.09,77355.02,10.7,-0.00151,0.0,0.20827]
[1779688085015,80.09,77353.64,10.7,-0.00152,0.0,0.20852]
[1779688090052,80.09,77353.72,10.7,-0.00152,0.0,0.2085]
[1779688095088,80.09,77355.7,10.7,-0.00151,0.0,0.20815]
[1779688101130,80.09,77354.94,10.7,-0.00151,0.0,0.20828]
[1779688106165,80.09,77355.54,10.7,-0.00151,0.0,0.20817]
[1779688111200,80.09,77355.57,10.7,-0.00151,0.0,0.20753]
[1779688117242,80.09,77355.86,10.7,-0.00151,0.0,0.20748]
[1779688122277,80.09,77356.72,10.7,-0.00151,0.0,0.20732]
[1779688127312,80.09,77356.89,10.7,-0.00151,0.0,0.20729]
[1779688132348,80.09,77358.59,10.7,-0.0015,0.0,0.20699]
[1779688137383,80.09,77356.17,10.7,-0.00151,0.0,0.20742]
[1779688142418,80.09,77345.23,10.7,-0.00152,0.0,0.20939]
[1779688147452,80.09,77344.23,10.7,-0.00153,0.0,0.20957]
[1779688152488,80.09,77343.06,10.7,-0.00153,0.0,0.20978]
[1779688157523,80.09,77350.27,10.7,-0.00152,0.0,0.20848]
[1779688162559,80.09,77351.53,10.7,-0.00152,0.0,0.20825]
[1779688168601,80.09,77350.81,10.7,-0.00152,0.0,0.20838]
[1779688174643,80.09,77350.83,10.7,-0.00151,0.0,0.20774]
[1779688180685,80.09,77351.06,10.7,-0.00151,0.0,0.2077]
[1779688187734,80.09,77351.62,10.7,-0.00151,0.0,0.2076]
[1779688194783,80.09,77350.79,10.7,-0.00151,0.0,0.20775]
[1779688199818,80.09,77351.03,10.7,-0.00151,0.0,0.2077]
[1779688204853,80.09,77349.48,10.7,-0.00151,0.0,0.20798]
[1779688209888,80.09,77349.0,10.7,-0.00151,0.0,0.20807]
[1779688214923,80.09,77348.48,10.7,-0.00151,0.0,0.20816]
[1779688219958,80.09,77342.2,10.7,-0.00152,0.0,0.20929]
[1779688224995,80.09,77335.13,10.7,-0.00153,0.0,0.21057]
[1779688230032,80.09,77332.55,10.7,-0.00154,0.0,0.21104]
[1779688235068,80.09,77330.22,10.7,-0.00154,0.0,0.21082]
[1779688240103,80.09,77328.81,10.7,-0.00154,0.0,0.21107]
[1779688245138,80.09,77325.99,10.7,-0.00154,0.0,0.21159]
[1779688250173,80.09,77325.64,10.7,-0.00154,0.0,0.21165]
[1779688255210,80.09,77322.92,10.7,-0.00155,0.0,0.21215]
[1779688260246,80.09,77323.56,10.7,-0.00155,0.0,0.21203]
[1779688265281,80.09,77323.72,10.7,-0.00155,0.0,0.212]
[1779688270316,80.09,77323.61,10.7,-0.00155,0.0,0.21202]
[1779688275351,80.09,77323.08,10.7,-0.00155,0.0,0.21212]
[1779688280385,80.09,77322.76,10.7,-0.00155,0.0,0.21218]
[1779688286428,80.09,77322.48,10.7,-0.00155,0.0,0.21223]
[1779688293477,80.09,77322.76,10.7,-0.00154,0.0,0.21153]
[1779688301533,80.09,77324.93,10.7,-0.00154,0.0,0.21113]
[1779688306568,80.09,77324.48,10.7,-0.00154,0.0,0.21121]
[1779688311603,80.09,77323.81,10.7,-0.00154,0.0,0.21133]
[1779688316638,80.09,77327.14,10.7,-0.00154,0.0,0.21073]
[1779688321674,80.09,77328.27,10.7,-0.00154,0.0,0.21052]
[1779688327716,80.09,77327.22,10.7,-0.00154,0.0,0.21071]
[1779688333759,80.09,77326.32,10.7,-0.00154,0.0,0.21088]
[1779688340808,80.09,77326.82,10.7,-0.00154,0.0,0.21079]
[1779688345843,80.09,77327.22,10.7,-0.00154,0.0,0.21071]
[1779688350877,80.09,77334.12,10.7,-0.00153,0.0,0.20946]
[1779688355913,80.09,77327.3,10.7,-0.00153,0.0,0.21005]
[1779688361956,80.09,77323.27,10.7,-0.00154,0.0,0.21078]
[1779688366990,80.09,77323.34,10.7,-0.00154,0.0,0.21077]
[1779688372027,80.09,77325.6,10.7,-0.00153,0.0,0.21036]
[1779688377062,80.09,77325.96,10.7,-0.00153,0.0,0.2103]
[1779688384112,80.09,77324.91,10.7,-0.00154,0.0,0.21049]
[1779688389147,80.09,77322.07,10.7,-0.00154,0.0,0.211]
[1779688394182,80.09,77323.77,10.7,-0.00154,0.0,0.21069]
[1779688401231,80.09,77323.42,10.7,-0.00154,0.0,0.21076]
[1779688406266,80.09,77323.29,10.7,-0.00154,0.0,0.21078]
[1779688411300,80.09,77324.33,10.7,-0.00153,0.0,0.20995]
[1779688411960,80.09,77324.33,10.7,-0.00153,0.0,0.20995]
[1779688412250,80.09,77324.33,10.7,-0.00153,0.0,0.20995]
[1779688417343,80.09,77324.21,10.7,-0.00153,0.0,0.20997]
[1779688422378,80.09,77322.89,10.7,-0.00153,0.0,0.21021]
[1779688427414,80.09,77323.25,10.7,-0.00153,0.0,0.21014]
[1779688432449,80.09,77321.23,10.7,-0.00154,0.0,0.21051]
[1779688437484,80.09,77321.36,10.7,-0.00154,0.0,0.21048]
[1779688443526,80.09,77321.54,10.7,-0.00154,0.0,0.21045]
[1779688449568,80.09,77321.3,10.7,-0.00154,0.0,0.21049]
[1779688456616,80.09,77321.27,10.7,-0.00154,0.0,0.2105]
[1779688461652,80.09,77320.77,10.7,-0.00154,0.0,0.21059]
[1779688466687,80.09,77315.81,10.7,-0.00154,0.0,0.21149]
[1779688471722,80.09,77331.53,10.7,-0.00152,0.0,0.208]
[1779688480785,80.09,77331.78,10.7,-0.00152,0.0,0.20796]
[1779688485820,80.09,77327.15,10.7,-0.00152,0.0,0.20879]
[1779688493876,80.09,77335.68,10.7,-0.00151,0.0,0.20726]
[1779688501932,80.09,77336.13,10.7,-0.00151,0.0,0.20718]
[1779688506968,80.09,77336.57,10.7,-0.00151,0.0,0.2071]
[1779688513010,80.09,77334.35,10.7,-0.00151,0.0,0.2075]
[1779688518046,80.09,77330.66,10.7,-0.00152,0.0,0.20816]
[1779688523081,80.09,77330.65,10.7,-0.00152,0.0,0.20816]
[1779688528116,80.09,77329.99,10.7,-0.00152,0.0,0.20828]
[1779688534158,80.09,77330.47,10.7,-0.00151,0.0,0.20755]
[1779688539193,80.09,77326.45,10.7,-0.00152,0.0,0.20827]
[1779688544228,80.09,77326.06,10.7,-0.00152,0.0,0.20834]
[1779688550270,80.09,77326.16,10.7,-0.00152,0.0,0.20833]
[1779688558326,80.09,77327.49,10.7,-0.00152,0.0,0.20809]
[1779688563361,80.09,77328.03,10.7,-0.00152,0.0,0.20799]
[1779688568396,80.09,77328.22,10.7,-0.00152,0.0,0.20795]
[1779688574438,80.09,77327.14,10.7,-0.00152,0.0,0.20815]
[1779688579473,80.09,77327.19,10.7,-0.00152,0.0,0.20814]
[1779688584509,80.09,77321.5,10.7,-0.00153,0.0,0.20917]
[1779688589543,80.09,77320.36,10.7,-0.00153,0.0,0.20937]
[1779688594578,80.09,77319.16,10.7,-0.00153,0.0,0.20894]
[1779688599613,80.09,77318.87,10.7,-0.00153,0.0,0.209]
[1779688604648,80.09,77316.73,10.7,-0.00153,0.0,0.20938]
[1779688609683,80.09,77316.55,10.7,-0.00153,0.0,0.20942]
[1779688616732,80.09,77315.46,10.7,-0.00153,0.0,0.20961]
[1779688621766,80.09,77309.18,10.7,-0.00154,0.0,0.21075]
[1779688626802,80.09,77307.85,10.7,-0.00154,0.0,0.211]
[1779688631843,80.09,77308.38,10.7,-0.00154,0.0,0.2109]
[1779688636872,80.09,77313.11,10.7,-0.00153,0.0,0.21004]
[1779688641908,80.09,77312.76,10.7,-0.00153,0.0,0.2101]
[1779688646943,80.09,77312.63,10.7,-0.00154,0.0,0.21013]
[1779688651978,80.09,77313.53,10.7,-0.00153,0.0,0.20932]
[1779688658020,80.09,77311.98,10.7,-0.00153,0.0,0.2096]
[1779688663055,80.09,77318.19,10.7,-0.00152,0.0,0.20847]
[1779688668090,80.09,77319.81,10.7,-0.00152,0.0,0.20818]
[1779688677154,80.09,77321.26,10.7,-0.00152,0.0,0.20792]
[1779688685210,80.09,77323.56,10.7,-0.00151,0.0,0.20751]
[1779688690245,80.09,77323.74,10.7,-0.00151,0.0,0.20748]
[1779688695280,80.09,77323.41,10.7,-0.00151,0.0,0.20754]
[1779688701322,80.09,77323.26,10.7,-0.00151,0.0,0.20756]
[1779688706358,80.09,77323.65,10.7,-0.00151,0.0,0.20749]
[1779688712400,80.09,77323.92,10.7,-0.00151,0.0,0.2068]
[1779688716282,80.09,77323.68,10.7,-0.00151,0.0,0.20685]
[1779688721463,80.09,77321.25,10.7,-0.00151,0.0,0.20728]
[1779688726499,80.09,77314.91,10.7,-0.00152,0.0,0.20842]
[1779688731534,80.09,77315.58,10.7,-0.00152,0.0,0.2083]
[1779688738583,80.09,77315.51,10.7,-0.00152,0.0,0.20831]
[1779688743618,80.09,77315.64,10.7,-0.00152,0.0,0.20829]
[1779688748653,80.09,77317.26,10.7,-0.00152,0.0,0.208]
[1779688753688,80.09,77316.63,10.7,-0.00152,0.0,0.20811]
[1779688758723,80.09,77315.43,10.7,-0.00152,0.0,0.20833]
[1779688762338,80.09,77315.03,10.7,-0.00152,0.0,0.2084]
[1779688767786,80.09,77315.61,10.7,-0.00152,0.0,0.2083]
[1779688772820,80.09,77321.32,10.7,-0.00151,0.0,0.20663]
[1779688777856,80.09,77320.78,10.7,-0.00151,0.0,0.20672]
[1779688782891,80.09,77319.73,10.7,-0.00151,0.0,0.20691]
[1779688790947,80.09,77320.25,10.7,-0.00151,0.0,0.20682]
[1779688795982,80.09,77321.52,10.7,-0.00151,0.0,0.20659]
[1779688801019,80.09,77321.64,10.7,-0.00151,0.0,0.20657]
[1779688806058,80.09,77321.42,10.7,-0.00151,0.0,0.20661]
[1779688811094,80.09,77322.6,10.7,-0.00151,0.0,0.2064]
[1779688816129,80.09,77327.61,10.7,-0.0015,0.0,0.2055]
[1779688821164,80.09,77328.38,10.7,-0.0015,0.0,0.20537]
[1779688827206,80.09,77329.88,10.7,-0.0015,0.0,0.2051]
[1779688832241,80.09,77331.29,10.7,-0.00149,0.0,0.20422]
[1779688837276,80.09,77330.85,10.7,-0.00149,0.0,0.20429]
[1779688842311,80.09,77331.3,10.7,-0.00149,0.0,0.20421]
[1779688847346,80.09,77332.5,10.7,-0.00149,0.0,0.204]
[1779688852381,80.09,77333.1,10.7,-0.00149,0.0,0.20389]
[1779688857415,80.09,77329.49,10.7,-0.00149,0.0,0.20453]
[1779688862451,80.09,77330.85,10.7,-0.00149,0.0,0.20429]
[1779688867486,80.09,77334.54,10.7,-0.00148,0.0,0.20364]
[1779688873528,80.09,77334.84,10.7,-0.00148,0.0,0.20359]
[1779688878562,80.09,77334.19,10.7,-0.00149,0.0,0.2037]
[1779688887626,80.09,77326.97,10.7,-0.0015,0.0,0.20498]
[1779688892665,80.09,77322.14,10.7,-0.0015,0.0,0.2052]
[1779688897700,80.09,77325.62,10.7,-0.00149,0.0,0.20459]
[1779688903742,80.09,77325.64,10.7,-0.00149,0.0,0.20458]
[1779688909784,80.09,77325.6,10.7,-0.00149,0.0,0.20459]
[1779688914819,80.09,77328.36,10.7,-0.00149,0.0,0.2041]
[1779688919854,80.09,77323.84,10.7,-0.0015,0.0,0.2049]
[1779688922875,80.09,77311.63,10.7,-0.00151,0.0,0.20708]
[1779688927910,80.09,77308.26,10.7,-0.00152,0.0,0.20769]
[1779688932945,80.09,77306.01,10.7,-0.00152,0.0,0.20809]
[1779688937980,80.09,77301.89,10.7,-0.00153,0.0,0.20884]
[1779688943015,80.09,77300.55,10.7,-0.00153,0.0,0.20908]
[1779688948050,80.09,77300.02,10.7,-0.00153,0.0,0.20918]
[1779688953084,80.09,77293.22,10.7,-0.00154,0.0,0.20976]
[1779688958120,80.09,77287.93,10.7,-0.00154,0.0,0.21072]
[1779688963155,80.09,77284.14,10.7,-0.00155,0.0,0.21141]
[1779688968190,80.09,77284.22,10.7,-0.00155,0.0,0.2114]
[1779688973225,80.09,77294.69,10.7,-0.00153,0.0,0.20949]
[1779688978259,80.09,77292.67,10.7,-0.00154,0.0,0.20986]
[1779688983295,80.09,77292.61,10.7,-0.00154,0.0,0.20987]
[1779688988331,80.09,77294.2,10.7,-0.00153,0.0,0.20958]
[1779688993366,80.09,77293.92,10.7,-0.00153,0.0,0.20963]
[1779688998401,80.09,77294.42,10.7,-0.00153,0.0,0.20954]
[1779689003436,80.09,77300.21,10.7,-0.00153,0.0,0.20849]
[1779689008471,80.09,77300.57,10.7,-0.00153,0.0,0.20843]
[1779689013506,80.09,77293.19,10.7,-0.00153,0.0,0.20912]
[1779689019548,80.09,77292.75,10.7,-0.00153,0.0,0.2092]
[1779689022966,80.09,77292.4,10.7,-0.00153,0.0,0.20926]
[1779689023140,80.09,77292.4,10.7,-0.00153,0.0,0.20926]
[1779689030625,80.09,77287.32,10.7,-0.00154,0.0,0.21018]
[1779689035660,80.09,77285.92,10.7,-0.00154,0.0,0.21044]
[1779689040743,80.09,77284.6,10.7,-0.00154,0.0,0.21068]
[1779689045745,80.09,77284.92,10.7,-0.00154,0.0,0.21062]
[1779689050780,80.09,77284.52,10.7,-0.00154,0.0,0.21069]
[1779689055815,80.09,77281.21,10.7,-0.00155,0.0,0.2113]
[1779689060850,80.09,77280.56,10.7,-0.00155,0.0,0.21142]
[1779689065885,80.09,77280.37,10.7,-0.00155,0.0,0.21145]
[1779689070920,80.09,77280.5,10.7,-0.00155,0.0,0.21143]
[1779689075955,80.09,77280.68,10.7,-0.00155,0.0,0.21074]
[1779689081999,80.09,77282.89,10.7,-0.00154,0.0,0.21034]
[1779689087039,80.09,77282.68,10.7,-0.00154,0.0,0.21038]
[1779689092076,80.09,77289.2,10.7,-0.00153,0.0,0.20919]
[1779689097110,80.09,77288.56,10.7,-0.00153,0.0,0.20931]
[1779689102146,80.09,77287.88,10.7,-0.00153,0.0,0.20943]
[1779689112217,80.09,77288.03,10.7,-0.00153,0.0,0.2094]
[1779689117252,80.09,77287.95,10.7,-0.00153,0.0,0.20942]
[1779689123294,80.09,77287.95,10.7,-0.00153,0.0,0.20942]
[1779689132356,80.09,77288.34,10.7,-0.00153,0.0,0.2087]
[1779689139406,80.09,77288.65,10.7,-0.00153,0.0,0.20864]
[1779689145448,80.09,77288.5,10.7,-0.00153,0.0,0.20867]
[1779689150483,80.09,77287.65,10.7,-0.00153,0.0,0.20882]
[1779689155518,80.09,77288.78,10.7,-0.00153,0.0,0.20862]
[1779689160553,80.09,77288.42,10.7,-0.00153,0.0,0.20869]
[1779689165588,80.09,77294.96,10.7,-0.00152,0.0,0.2075]
[1779689170622,80.09,77305.14,10.7,-0.0015,0.0,0.20568]
[1779689175657,80.09,77308.56,10.7,-0.0015,0.0,0.20507]
[1779689180693,80.09,77316.59,10.7,-0.00149,0.0,0.20364]
[1779689185728,80.09,77319.24,10.7,-0.00148,0.0,0.20318]
[1779689190763,80.09,77317.81,10.7,-0.00149,0.0,0.20343]
[1779689195798,80.09,77318.05,10.7,-0.00148,0.0,0.20275]
[1779689200833,80.09,77312.47,10.7,-0.00149,0.0,0.20374]
[1779689205868,80.09,77312.23,10.7,-0.00149,0.0,0.20378]
[1779689210903,80.09,77307.79,10.7,-0.0015,0.0,0.20457]
[1779689215938,80.09,77307.91,10.7,-0.0015,0.0,0.20455]
[1779689220965,80.09,77307.8,10.7,-0.0015,0.0,0.20457]
[1779689226011,80.09,77307.55,10.7,-0.0015,0.0,0.20461]
[1779689231046,80.09,77307.23,10.7,-0.0015,0.0,0.20467]
[1779689236081,80.09,77305.54,10.7,-0.0015,0.0,0.20497]
[1779689241116,80.09,77305.29,10.7,-0.0015,0.0,0.20501]
[1779689246151,80.09,77300.86,10.7,-0.00151,0.0,0.2058]
[1779689251186,80.09,77300.04,10.7,-0.0015,0.0,0.20531]
[1779689253485,80.09,77300.04,10.7,-0.0015,0.0,0.20531]
[1779689259244,80.09,77298.42,10.7,-0.00151,0.0,0.2056]
[1779689260267,80.09,77298.42,10.7,-0.00151,0.0,0.2056]
[1779689266295,80.09,77294.2,10.7,-0.00151,0.0,0.20635]
[1779689271337,80.09,77293.45,10.7,-0.00151,0.0,0.20649]
[1779689276374,80.09,77335.37,10.7,-0.00145,0.0,0.19909]
[1779689277112,80.09,77335.37,10.7,-0.00145,0.0,0.19909]
[1779689282416,80.09,77333.89,10.7,-0.00145,0.0,0.19935]
[1779689287452,80.09,77338.55,10.7,-0.00145,0.0,0.19854]
[1779689291481,80.09,77351.46,10.7,-0.00143,0.0,0.19632]
[1779689292687,80.09,77351.46,10.7,-0.00143,0.0,0.19632]
[1779689292779,80.09,77363.34,10.7,-0.00141,0.0,0.19429]
[1779689299536,80.09,77382.02,10.7,-0.00139,0.0,0.19114]
[1779689304571,80.09,77384.05,10.7,-0.00139,0.0,0.1908]
[1779689309618,80.09,77378.93,10.7,-0.00139,0.0,0.19166]
[1779689316672,80.09,77378.26,10.7,-0.00139,0.0,0.19117]
[1779689321707,80.09,77371.31,10.7,-0.0014,0.0,0.19233]
[1779689326665,80.09,77371.93,10.7,-0.0014,0.0,0.19223]
[1779689326744,80.09,77399.33,10.7,-0.00136,0.0,0.18767]
[1779689327041,80.09,77399.33,10.7,-0.00136,0.0,0.18767]
[1779689327751,80.09,77416.18,10.7,-0.00134,0.0,0.18491]
[1779689332786,80.09,77416.23,10.7,-0.00134,0.0,0.1849]
[1779689337821,80.09,77416.58,10.7,-0.00134,0.0,0.18485]
[1779689342856,80.09,77408.75,10.7,-0.00135,0.0,0.18612]
[1779689343897,80.09,77408.75,10.7,-0.00135,0.0,0.18612]
[1779689347563,80.09,77409.15,10.7,-0.00135,0.0,0.18606]
[1779689347909,80.09,77472.14,10.7,-0.00127,0.0,0.17602]
[1779689348162,80.09,77472.14,10.7,-0.00127,0.0,0.17602]
[1779689348720,80.09,77472.14,10.7,-0.00127,0.0,0.17602]
[1779689348918,80.09,77474.95,10.7,-0.00126,0.0,0.17558]
[1779689349925,80.09,77455.94,10.7,-0.00129,0.0,0.17855]
[1779689351219,80.09,77455.94,10.7,-0.00129,0.0,0.17855]
[1779689351288,80.09,77439.42,10.7,-0.00131,0.0,0.18117]
[1779689354961,80.09,77428.0,10.7,-0.00132,0.0,0.183]
[1779689359117,80.09,77430.88,10.7,-0.00132,0.0,0.18254]
[1779689359195,80.09,77431.71,10.7,-0.00132,0.0,0.18241]
[1779689363033,80.09,77416.91,10.7,-0.00134,0.0,0.18479]
[1779689368054,80.09,77423.93,10.7,-0.00133,0.0,0.18366]
[1779689371703,80.09,77414.68,10.7,-0.00134,0.0,0.18516]
[1779689371790,80.09,77438.12,10.7,-0.00131,0.0,0.1808]
[1779689372085,80.09,77457.0,10.7,-0.00128,0.0,0.17782]
[1779689375106,80.09,77475.8,10.7,-0.00126,0.0,0.17489]
[1779689379134,80.09,77488.77,10.7,-0.00124,0.0,0.17289]
[1779689383162,80.09,77500.42,10.7,-0.00123,0.0,0.17112]
[1779689384683,80.09,77500.42,10.7,-0.00123,0.0,0.17112]
[1779689384774,80.09,77501.16,10.7,-0.00123,0.0,0.17101]
[1779689386213,80.09,77529.35,10.7,-0.00119,0.0,0.16679]
[1779689387559,80.09,77529.35,10.7,-0.00119,0.0,0.16679]
[1779689387600,80.09,77537.54,10.7,-0.00118,0.0,0.16558]
[1779689388096,80.09,77537.54,10.7,-0.00118,0.0,0.16558]
[1779689388203,80.09,77520.9,10.7,-0.0012,0.0,0.16804]
[1779689389209,80.09,77504.06,10.7,-0.00122,0.0,0.17057]
[1779689390644,80.09,77504.06,10.7,-0.00122,0.0,0.17057]
[1779689390653,80.09,77491.76,10.7,-0.00124,0.0,0.17244]
[1779689391224,80.09,77470.9,10.7,-0.00126,0.0,0.17565]
[1779689395253,80.09,77482.82,10.7,-0.00125,0.0,0.17381]
[1779689396260,80.09,77494.19,10.7,-0.00124,0.0,0.17207]
[1779689399370,80.09,77502.8,10.7,-0.00123,0.0,0.17076]
[1779689399439,80.09,77494.0,10.7,-0.00124,0.0,0.1721]
[1779689401295,80.09,77459.06,10.7,-0.00128,0.0,0.17749]
[1779689402303,80.09,77444.51,10.7,-0.0013,0.0,0.17978]
[1779689405329,80.09,77433.1,10.7,-0.00131,0.0,0.1816]
[1779689407343,80.09,77420.42,10.7,-0.00133,0.0,0.18364]
[1779689409357,80.09,77407.22,10.7,-0.00135,0.0,0.18578]
[1779689411371,80.09,77392.61,10.7,-0.00137,0.0,0.18818]
[1779689416406,80.09,77388.98,10.7,-0.00137,0.0,0.18878]
[1779689421441,80.09,77370.09,10.7,-0.0014,0.0,0.19193]
[1779689426477,80.09,77370.47,10.7,-0.00139,0.0,0.19187]
[1779689431512,80.09,77360.57,10.7,-0.0014,0.0,0.19293]
[1779689436547,80.09,77353.67,10.7,-0.00141,0.0,0.19409]
[1779689441585,80.09,77353.09,10.7,-0.00141,0.0,0.19419]
[1779689446620,80.09,77354.23,10.7,-0.00141,0.0,0.194]
[1779689451655,80.09,77344.34,10.7,-0.00143,0.0,0.19568]
[1779689456691,80.09,77344.47,10.7,-0.00143,0.0,0.19566]
[1779689461728,80.09,77353.31,10.7,-0.00141,0.0,0.19416]
[1779689466763,80.09,77362.42,10.7,-0.0014,0.0,0.19261]
[1779689471799,80.09,77361.95,10.7,-0.0014,0.0,0.19269]
[1779689476834,80.09,77364.76,10.7,-0.0014,0.0,0.19222]
[1779689481870,80.09,77364.71,10.7,-0.0014,0.0,0.19223]
[1779689486905,80.09,77364.62,10.7,-0.0014,0.0,0.19224]
[1779689491939,80.09,77355.94,10.7,-0.00141,0.0,0.1931]
[1779689496975,80.09,77351.82,10.7,-0.00141,0.0,0.1938]
[1779689499996,80.09,77339.83,10.7,-0.00143,0.0,0.19584]
[1779689504028,80.09,77327.37,10.7,-0.00145,0.0,0.19798]
[1779689508055,80.09,77314.97,10.7,-0.00146,0.0,0.20014]
[1779689513090,80.09,77313.01,10.7,-0.00147,0.0,0.20048]
[1779689518125,80.09,77315.72,10.7,-0.00146,0.0,0.20001]
[1779689523160,80.09,77316.85,10.7,-0.00146,0.0,0.19981]
[1779689528195,80.09,77317.47,10.7,-0.00146,0.0,0.1997]
[1779689533231,80.09,77327.19,10.7,-0.00145,0.0,0.19801]
[1779689538267,80.09,77327.33,10.7,-0.00145,0.0,0.19799]
[1779689543302,80.09,77320.29,10.7,-0.00146,0.0,0.19921]
[1779689550351,80.09,77317.58,10.7,-0.00146,0.0,0.19968]
[1779689551274,80.09,77317.58,10.7,-0.00146,0.0,0.19968]
[1779689551307,80.09,77317.58,10.7,-0.00146,0.0,0.19968]
[1779689554384,80.09,77301.01,10.7,-0.00148,0.0,0.20195]
[1779689559910,80.09,77298.24,10.7,-0.00148,0.0,0.20244]
[1779689560013,80.09,77295.93,10.7,-0.00149,0.0,0.20285]
[1779689565461,80.09,77293.2,10.7,-0.00149,0.0,0.20333]
[1779689570496,80.09,77293.79,10.7,-0.00149,0.0,0.20323]
[1779689575531,80.09,77293.18,10.7,-0.00149,0.0,0.20334]
[1779689580566,80.09,77294.59,10.7,-0.00149,0.0,0.20309]
[1779689585601,80.09,77293.44,10.7,-0.00149,0.0,0.20329]
[1779689590636,80.09,77293.24,10.7,-0.00149,0.0,0.20333]
[1779689595671,80.09,77291.17,10.7,-0.00149,0.0,0.20369]
[1779689600706,80.09,77287.5,10.7,-0.0015,0.0,0.20435]
[1779689602515,80.09,77287.63,10.7,-0.0015,0.0,0.20432]
[1779689602720,80.09,77287.56,10.7,-0.0015,0.0,0.20434]
[1779689607756,80.09,77287.87,10.7,-0.0015,0.0,0.20428]
[1779689612791,80.09,77286.8,10.7,-0.00149,0.0,0.20383]
[1779689617825,80.09,77295.48,10.7,-0.00148,0.0,0.2023]
[1779689622861,80.09,77297.46,10.7,-0.00148,0.0,0.20195]
[1779689627896,80.09,77298.46,10.7,-0.00148,0.0,0.20177]
[1779689632931,80.09,77296.74,10.7,-0.00148,0.0,0.20207]
[1779689637965,80.09,77297.57,10.7,-0.00148,0.0,0.20193]
[1779689643002,80.09,77304.38,10.7,-0.00147,0.0,0.20073]
[1779689645074,80.09,77303.93,10.7,-0.00147,0.0,0.20081]
[1779689645076,80.09,77303.21,10.7,-0.00147,0.0,0.20094]
[1779689651059,80.09,77301.08,10.7,-0.00147,0.0,0.20131]
[1779689657102,80.09,77298.98,10.7,-0.00148,0.0,0.20168]
[1779689662111,80.09,77292.12,10.7,-0.00149,0.0,0.20289]
[1779689662137,80.09,77292.08,10.7,-0.00149,0.0,0.2029]
[1779689667172,80.09,77288.21,10.7,-0.00149,0.0,0.20358]
[1779689674223,80.09,77287.25,10.7,-0.00149,0.0,0.20311]
[1779689680265,80.09,77283.08,10.7,-0.0015,0.0,0.20385]
[1779689685300,80.09,77280.7,10.7,-0.0015,0.0,0.20428]
[1779689690338,80.09,77272.44,10.7,-0.00151,0.0,0.20575]
[1779689694177,80.09,77252.85,10.7,-0.00154,0.0,0.20929]
[1779689699401,80.09,77251.0,10.7,-0.00154,0.0,0.20963]
[1779689703459,80.09,77264.55,10.7,-0.00152,0.0,0.20717]
[1779689708495,80.09,77259.91,10.7,-0.00153,0.0,0.20801]
[1779689713530,80.09,77258.85,10.7,-0.00153,0.0,0.2082]
[1779689718564,80.09,77251.71,10.7,-0.00154,0.0,0.2095]
[1779689723601,80.09,77245.59,10.7,-0.00155,0.0,0.21061]
[1779689728715,80.09,77238.19,10.7,-0.00156,0.0,0.21197]
[1779689728727,80.09,77226.63,10.7,-0.00158,0.0,0.21411]
[1779689734679,80.09,77212.19,10.7,-0.0016,0.0,0.21614]
[1779689739714,80.09,77220.76,10.7,-0.00158,0.0,0.21454]
[1779689744749,80.09,77213.09,10.7,-0.00159,0.0,0.21597]
[1779689749784,80.09,77207.75,10.7,-0.0016,0.0,0.21697]
[1779689754819,80.09,77207.17,10.7,-0.0016,0.0,0.21708]
[1779689759853,80.09,77213.38,10.7,-0.00159,0.0,0.21591]
[1779689764890,80.09,77214.72,10.7,-0.00159,0.0,0.21566]
[1779689769925,80.09,77214.9,10.7,-0.00159,0.0,0.21563]
[1779689774066,80.09,77216.34,10.7,-0.00159,0.0,0.21536]
[1779689774129,80.09,77215.93,10.7,-0.00159,0.0,0.21544]
[1779689779995,80.09,77218.67,10.7,-0.00159,0.0,0.21493]
[1779689785030,80.09,77218.33,10.7,-0.00159,0.0,0.21499]
[1779689790065,80.09,77218.11,10.7,-0.00159,0.0,0.21503]
[1779689795100,80.09,77208.67,10.7,-0.0016,0.0,0.21613]
[1779689801143,80.09,77207.07,10.7,-0.0016,0.0,0.21643]
[1779689806178,80.09,77202.21,10.7,-0.00161,0.0,0.21734]
[1779689808113,80.09,77202.27,10.7,-0.00161,0.0,0.21733]
[1779689808192,80.09,77201.39,10.7,-0.00161,0.0,0.21749]
[1779689813227,80.09,77201.29,10.7,-0.00161,0.0,0.21751]
[1779689818262,80.09,77201.06,10.7,-0.00161,0.0,0.21756]
[1779689824312,80.09,77205.42,10.7,-0.0016,0.0,0.21674]
[1779689830354,80.09,77211.49,10.7,-0.00159,0.0,0.2156]
[1779689835413,80.09,77211.58,10.7,-0.00159,0.0,0.21558]
[1779689840448,80.09,77215.17,10.7,-0.00159,0.0,0.21491]
[1779689845483,80.09,77217.7,10.7,-0.00158,0.0,0.21444]
[1779689850518,80.09,77220.45,10.7,-0.00158,0.0,0.21393]
[1779689855553,80.09,77220.45,10.7,-0.00157,0.0,0.21326]
[1779689860588,80.09,77231.72,10.7,-0.00156,0.0,0.21119]
[1779689865623,80.09,77228.9,10.7,-0.00156,0.0,0.2117]
[1779689871665,80.09,77229.23,10.7,-0.00156,0.0,0.21164]
[1779689876700,80.09,77229.89,10.7,-0.00156,0.0,0.21152]
[1779689881735,80.09,77230.46,10.7,-0.00156,0.0,0.21142]
[1779689886776,80.09,77230.89,10.7,-0.00156,0.0,0.21134]
[1779689891811,80.09,77230.46,10.7,-0.00156,0.0,0.21142]
[1779689896846,80.09,77230.94,10.7,-0.00156,0.0,0.21133]
[1779689901881,80.09,77230.7,10.7,-0.00156,0.0,0.21137]
[1779689906916,80.09,77230.94,10.7,-0.00156,0.0,0.21133]
[1779689911951,80.09,77231.27,10.7,-0.00155,0.0,0.21061]
[1779689916986,80.09,77230.69,10.7,-0.00155,0.0,0.21072]
[1779689922022,80.09,77229.46,10.7,-0.00156,0.0,0.21094]
[1779689927057,80.09,77230.22,10.7,-0.00155,0.0,0.2108]
[1779689932092,80.09,77230.59,10.7,-0.00155,0.0,0.21074]
[1779689937127,80.09,77230.22,10.7,-0.00155,0.0,0.2108]
[1779689942163,80.09,77230.49,10.7,-0.00155,0.0,0.21075]
[1779689947201,80.09,77230.29,10.7,-0.00155,0.0,0.21079]
[1779689951225,80.09,77214.04,10.7,-0.00158,0.0,0.21379]
[1779689956261,80.09,77213.54,10.7,-0.00158,0.0,0.21388]
[1779689962303,80.09,77215.55,10.7,-0.00158,0.0,0.21351]
[1779689967338,80.09,77215.06,10.7,-0.00158,0.0,0.2136]
[1779689972373,80.09,77214.62,10.7,-0.00157,0.0,0.21302]
[1779689977409,80.09,77214.1,10.7,-0.00157,0.0,0.21311]
[1779689983451,80.09,77214.75,10.7,-0.00157,0.0,0.21299]
[1779689988486,80.09,77214.31,10.7,-0.00157,0.0,0.21308]
[1779689993520,80.09,77214.98,10.7,-0.00157,0.0,0.21295]
[1779689998556,80.09,77215.17,10.7,-0.00157,0.0,0.21292]
[1779690003591,80.09,77215.04,10.7,-0.00157,0.0,0.21294]
[1779690003884,80.09,77215.04,10.7,-0.00157,0.0,0.21294]
[1779690004598,80.09,77214.02,10.7,-0.00157,0.0,0.21313]
[1779690009633,80.09,77213.37,10.7,-0.00158,0.0,0.21325]
[1779690014669,80.09,77213.07,10.7,-0.00158,0.0,0.2133]
[1779690019703,80.09,77213.7,10.7,-0.00157,0.0,0.21319]
[1779690024738,80.09,77213.04,10.7,-0.00158,0.0,0.21331]
[1779690029773,80.09,77205.65,10.7,-0.00159,0.0,0.21468]
[1779690034817,80.09,77205.51,10.7,-0.00158,0.0,0.21404]
[1779690039853,80.09,77200.29,10.7,-0.00159,0.0,0.21502]
[1779690044888,80.09,77196.22,10.7,-0.0016,0.0,0.21578]
[1779690049923,80.09,77187.71,10.7,-0.00161,0.0,0.21738]
[1779690054963,80.09,77188.15,10.7,-0.00161,0.0,0.21729]
[1779690059996,80.09,77185.7,10.7,-0.00161,0.0,0.21776]
[1779690061571,80.09,77185.7,10.7,-0.00161,0.0,0.21776]
[1779690061654,80.09,77184.83,10.7,-0.00161,0.0,0.21792]
[1779690067045,80.09,77182.34,10.7,-0.00162,0.0,0.21839]
[1779690069356,80.09,77181.31,10.7,-0.00162,0.0,0.21859]
[1779690069416,80.09,77181.54,10.7,-0.00162,0.0,0.21854]
[1779690075101,80.09,77174.14,10.7,-0.00163,0.0,0.21995]
[1779690080136,80.09,77177.4,10.7,-0.00163,0.0,0.21933]
[1779690085171,80.09,77176.92,10.7,-0.00163,0.0,0.21942]
[1779690090206,80.09,77176.7,10.7,-0.00163,0.0,0.21946]
[1779690095240,80.09,77174.0,10.7,-0.00163,0.0,0.2193]
[1779690100276,80.09,77173.74,10.7,-0.00163,0.0,0.21935]
[1779690105311,80.09,77164.06,10.7,-0.00164,0.0,0.2212]
[1779690110346,80.09,77162.12,10.7,-0.00165,0.0,0.22157]
[1779690115381,80.09,77169.1,10.7,-0.00163,0.0,0.22023]
[1779690120416,80.09,77172.2,10.7,-0.00163,0.0,0.21964]
[1779690125451,80.09,77179.58,10.7,-0.00162,0.0,0.21824]
[1779690130486,80.09,77189.95,10.7,-0.0016,0.0,0.21628]
[1779690136528,80.09,77193.87,10.7,-0.0016,0.0,0.21555]
[1779690141563,80.09,77188.9,10.7,-0.0016,0.0,0.21648]
[1779690147605,80.09,77184.49,10.7,-0.00161,0.0,0.21731]
[1779690152645,80.09,77189.54,10.7,-0.0016,0.0,0.21569]
[1779690157680,80.09,77193.42,10.7,-0.00159,0.0,0.21496]
[1779690162718,80.09,77193.98,10.7,-0.00159,0.0,0.21486]
[1779690167753,80.09,77191.72,10.7,-0.00159,0.0,0.21528]
[1779690172788,80.09,77191.76,10.7,-0.00159,0.0,0.21527]
[1779690177823,80.09,77192.0,10.7,-0.00159,0.0,0.21523]
[1779690184872,80.09,77191.24,10.7,-0.00159,0.0,0.21537]
[1779690189907,80.09,77191.46,10.7,-0.00159,0.0,0.21533]
[1779690191921,80.09,77180.23,10.7,-0.00161,0.0,0.21744]
[1779690196957,80.09,77177.79,10.7,-0.00162,0.0,0.2179]
[1779690198971,80.09,77164.76,10.7,-0.00164,0.0,0.22038]
[1779690204009,80.09,77160.19,10.7,-0.00164,0.0,0.22125]
[1779690207029,80.09,77146.61,10.7,-0.00166,0.0,0.22387]
[1779690213072,80.09,77143.04,10.7,-0.00167,0.0,0.22387]
[1779690218107,80.09,77142.29,10.7,-0.00167,0.0,0.22402]
[1779690223142,80.09,77150.92,10.7,-0.00165,0.0,0.22235]
[1779690228177,80.09,77151.26,10.7,-0.00165,0.0,0.22228]
[1779690234219,80.09,77150.96,10.7,-0.00165,0.0,0.22234]
[1779690239254,80.09,77151.23,10.7,-0.00165,0.0,0.22229]
[1779690244289,80.09,77150.5,10.7,-0.00165,0.0,0.22243]
[1779690249325,80.09,77149.68,10.7,-0.00165,0.0,0.22259]
[1779690254360,80.09,77150.42,10.7,-0.00165,0.0,0.22244]
[1779690260402,80.09,77150.43,10.7,-0.00165,0.0,0.22244]
[1779690266444,80.09,77156.64,10.7,-0.00164,0.0,0.22125]
[1779690271483,80.09,77158.15,10.7,-0.00164,0.0,0.22028]
[1779690276518,80.09,77157.55,10.7,-0.00164,0.0,0.22039]
[1779690281553,80.09,77151.34,10.7,-0.00165,0.0,0.22158]
[1779690286588,80.09,77151.92,10.7,-0.00165,0.0,0.22147]
[1779690291623,80.09,77153.46,10.7,-0.00164,0.0,0.22117]
[1779690296657,80.09,77153.04,10.7,-0.00164,0.0,0.22125]
[1779690301693,80.09,77140.01,10.7,-0.00167,0.0,0.22377]
[1779690307735,80.09,77139.4,10.7,-0.00167,0.0,0.22388]
[1779690313782,80.09,77139.52,10.7,-0.00167,0.0,0.22386]
[1779690318818,80.09,77140.89,10.7,-0.00166,0.0,0.2236]
[1779690323853,80.09,77140.34,10.7,-0.00166,0.0,0.2237]
[1779690328888,80.09,77143.72,10.7,-0.00166,0.0,0.22305]
[1779690332916,80.09,77150.91,10.7,-0.00164,0.0,0.22098]
[1779690337952,80.09,77153.56,10.7,-0.00164,0.0,0.22047]
[1779690342987,80.09,77151.6,10.7,-0.00164,0.0,0.22084]
[1779690348022,80.09,77148.16,10.7,-0.00165,0.0,0.2215]
[1779690354064,80.09,77147.69,10.7,-0.00165,0.0,0.22159]
[1779690359100,80.09,77143.06,10.7,-0.00166,0.0,0.22249]
[1779690364135,80.09,77143.7,10.7,-0.00165,0.0,0.22236]
[1779690369171,80.09,77151.93,10.7,-0.00164,0.0,0.22078]
[1779690374205,80.09,77153.8,10.7,-0.00164,0.0,0.22042]
[1779690379240,80.09,77154.12,10.7,-0.00164,0.0,0.22036]
[1779690386288,80.09,77154.5,10.7,-0.00164,0.0,0.22029]
[1779690391330,80.09,77164.98,10.7,-0.00162,0.0,0.21762]
[1779690396365,80.09,77170.42,10.7,-0.00161,0.0,0.21659]
[1779690401403,80.09,77167.97,10.7,-0.00161,0.0,0.21705]
[1779690411472,80.09,77167.64,10.7,-0.00161,0.0,0.21711]
[1779690416508,80.09,77167.8,10.7,-0.00161,0.0,0.21708]
[1779690421542,80.09,77163.89,10.7,-0.00162,0.0,0.21782]
[1779690426577,80.09,77165.06,10.7,-0.00162,0.0,0.2176]
[1779690431613,80.09,77165.0,10.7,-0.00162,0.0,0.21761]
[1779690437655,80.09,77166.34,10.7,-0.00161,0.0,0.21736]
[1779690442689,80.09,77161.05,10.7,-0.00162,0.0,0.21836]
[1779690447725,80.09,77157.93,10.7,-0.00163,0.0,0.21895]
[1779690452760,80.09,77156.14,10.7,-0.00162,0.0,0.21861]
[1779690457795,80.09,77154.17,10.7,-0.00163,0.0,0.21899]
[1779690462832,80.09,77154.52,10.7,-0.00163,0.0,0.21892]
[1779690467867,80.09,77152.94,10.7,-0.00163,0.0,0.21922]
[1779690472902,80.09,77159.81,10.7,-0.00162,0.0,0.21792]
[1779690477937,80.09,77160.95,10.7,-0.00162,0.0,0.2177]
[1779690482972,80.09,77167.27,10.7,-0.00161,0.0,0.21651]
[1779690488008,80.09,77168.83,10.7,-0.0016,0.0,0.21621]
[1779690494049,80.09,77170.11,10.7,-0.0016,0.0,0.21597]
[1779690504119,80.09,77169.86,10.7,-0.0016,0.0,0.21602]
[1779690509154,80.09,77169.95,10.7,-0.0016,0.0,0.216]
[1779690514189,80.09,77169.93,10.7,-0.0016,0.0,0.21533]
[1779690521239,80.09,77169.75,10.7,-0.0016,0.0,0.21537]
[1779690526277,80.09,77168.92,10.7,-0.0016,0.0,0.21552]
[1779690530305,80.09,77180.41,10.7,-0.00158,0.0,0.21338]
[1779690535340,80.09,77184.27,10.7,-0.00158,0.0,0.21266]
[1779690540376,80.09,77184.5,10.7,-0.00158,0.0,0.21262]
[1779690546418,80.09,77184.02,10.7,-0.00158,0.0,0.21271]
[1779690551453,80.09,77182.73,10.7,-0.00158,0.0,0.21294]
[1779690556488,80.09,77186.35,10.7,-0.00157,0.0,0.21227]
[1779690561523,80.09,77186.48,10.7,-0.00157,0.0,0.21225]
[1779690565551,80.09,77197.07,10.7,-0.00156,0.0,0.2103]
[1779690570586,80.09,77193.1,10.7,-0.00156,0.0,0.21103]
[1779690575621,80.09,77193.27,10.7,-0.00156,0.0,0.21033]
[1779690580656,80.09,77193.12,10.7,-0.00156,0.0,0.21036]
[1779690590726,80.09,77193.12,10.7,-0.00156,0.0,0.21036]
[1779690599790,80.09,77193.08,10.7,-0.00156,0.0,0.21037]
[1779690604825,80.09,77193.0,10.7,-0.00156,0.0,0.21038]
[1779690609860,80.09,77192.75,10.7,-0.00156,0.0,0.21043]
[1779690615902,80.09,77193.03,10.7,-0.00156,0.0,0.21038]
[1779690620937,80.09,77193.62,10.7,-0.00156,0.0,0.21027]
[1779690625972,80.09,77197.23,10.7,-0.00155,0.0,0.20961]
[1779690631010,80.09,77203.36,10.7,-0.00154,0.0,0.20783]
[1779690636053,80.09,77208.62,10.7,-0.00153,0.0,0.20688]
[1779690641088,80.09,77215.96,10.7,-0.00152,0.0,0.20555]
[1779690647137,80.09,77216.6,10.7,-0.00152,0.0,0.20544]
[1779690652173,80.09,77218.2,10.7,-0.00152,0.0,0.20515]
[1779690657208,80.09,77219.71,10.7,-0.00151,0.0,0.20488]
[1779690662243,80.09,77225.67,10.7,-0.0015,0.0,0.20381]
[1779690668286,80.09,77227.97,10.7,-0.0015,0.0,0.2034]
[1779690673321,80.09,77228.4,10.7,-0.0015,0.0,0.20333]
[1779690678356,80.09,77227.0,10.7,-0.0015,0.0,0.20358]
[1779690683392,80.09,77221.85,10.7,-0.00151,0.0,0.2045]
[1779690688426,80.09,77220.7,10.7,-0.00151,0.0,0.2047]
[1779690693462,80.09,77220.56,10.7,-0.00151,0.0,0.20408]
[1779690698497,80.09,77221.98,10.7,-0.00151,0.0,0.20383]
[1779690703532,80.09,77238.91,10.7,-0.00148,0.0,0.20082]
[1779690705546,80.09,77254.89,10.7,-0.00146,0.0,0.19802]
[1779690710581,80.09,77256.85,10.7,-0.00145,0.0,0.19768]
[1779690716623,80.09,77259.79,10.7,-0.00145,0.0,0.19717]
[1779690722665,80.09,77253.8,10.7,-0.00146,0.0,0.19821]
[1779690727700,80.09,77251.01,10.7,-0.00146,0.0,0.1987]
[1779690732735,80.09,77258.4,10.7,-0.00145,0.0,0.19741]
[1779690737770,80.09,77263.2,10.7,-0.00145,0.0,0.19658]
[1779690742807,80.09,77272.56,10.7,-0.00143,0.0,0.19497]
[1779690747842,80.09,77273.65,10.7,-0.00143,0.0,0.19478]
[1779690752877,80.09,77271.07,10.7,-0.00143,0.0,0.1946]
[1779690757914,80.09,77264.1,10.7,-0.00144,0.0,0.1958]
[1779690760935,80.09,77251.83,10.7,-0.00146,0.0,0.19792]
[1779690765970,80.09,77246.18,10.7,-0.00147,0.0,0.19891]
[1779690771005,80.09,77242.53,10.7,-0.00147,0.0,0.19955]
[1779690774035,80.09,77253.01,10.7,-0.00146,0.0,0.19772]
[1779690780084,80.09,77259.64,10.7,-0.00145,0.0,0.19657]
[1779690785119,80.09,77259.63,10.7,-0.00145,0.0,0.19657]
[1779690790154,80.09,77267.5,10.7,-0.00144,0.0,0.19521]
[1779690795189,80.09,77267.19,10.7,-0.00144,0.0,0.19527]
[1779690801231,80.09,77267.98,10.7,-0.00143,0.0,0.19513]
[1779690806266,80.09,77269.05,10.7,-0.00143,0.0,0.19495]
[1779690811301,80.09,77268.86,10.7,-0.00143,0.0,0.19436]
[1779690816336,80.09,77261.34,10.7,-0.00144,0.0,0.19565]
[1779690821371,80.09,77262.45,10.7,-0.00144,0.0,0.19546]
[1779690826406,80.09,77263.44,10.7,-0.00144,0.0,0.19529]
[1779690831441,80.09,77263.35,10.7,-0.00144,0.0,0.1953]
[1779690836476,80.09,77262.77,10.7,-0.00144,0.0,0.1954]
[1779690842518,80.09,77262.21,10.7,-0.00144,0.0,0.1955]
[1779690847552,80.09,77259.54,10.7,-0.00144,0.0,0.19596]
[1779690852588,80.09,77254.49,10.7,-0.00145,0.0,0.19683]
[1779690857623,80.09,77252.18,10.7,-0.00145,0.0,0.19723]
[1779690862657,80.09,77252.53,10.7,-0.00145,0.0,0.19717]
[1779690868702,80.09,77253.57,10.7,-0.00145,0.0,0.19699]
[1779690873736,80.09,77259.07,10.7,-0.00144,0.0,0.19541]
[1779690878771,80.09,77262.44,10.7,-0.00143,0.0,0.19484]
[1779690883805,80.09,77273.79,10.7,-0.00142,0.0,0.19289]
[1779690888840,80.09,77273.36,10.7,-0.00142,0.0,0.19297]
[1779690893876,80.09,77280.49,10.7,-0.00141,0.0,0.19176]
[1779690898913,80.09,77272.85,10.7,-0.00142,0.0,0.19305]
[1779690903948,80.09,77279.51,10.7,-0.00141,0.0,0.19192]
[1779690912006,80.09,77282.32,10.7,-0.00141,0.0,0.19145]
[1779690918046,80.09,77282.23,10.7,-0.00141,0.0,0.19146]
[1779690928116,80.09,77282.23,10.7,-0.00141,0.0,0.19146]
[1779690933151,80.09,77282.62,10.7,-0.0014,0.0,0.19078]
[1779690939193,80.09,77283.37,10.7,-0.0014,0.0,0.19066]
[1779690944228,80.09,77284.47,10.7,-0.0014,0.0,0.19047]
[1779690949263,80.09,77287.9,10.7,-0.00139,0.0,0.18989]
[1779690954298,80.09,77287.71,10.7,-0.00139,0.0,0.18993]
[1779690961348,80.09,77283.92,10.7,-0.0014,0.0,0.19056]
[1779690967390,80.09,77282.89,10.7,-0.0014,0.0,0.19074]
[1779690972425,80.09,77287.91,10.7,-0.00139,0.0,0.18989]
[1779690977460,80.09,77287.13,10.7,-0.00139,0.0,0.19002]
[1779690982495,80.09,77292.42,10.7,-0.00139,0.0,0.18914]
[1779690987530,80.09,77298.65,10.7,-0.00138,0.0,0.1881]
[1779690992565,80.09,77304.72,10.7,-0.00137,0.0,0.18649]
[1779690997601,80.09,77305.07,10.7,-0.00137,0.0,0.18643]
[1779691002635,80.09,77306.6,10.7,-0.00136,0.0,0.18617]
[1779691007676,80.09,77331.08,10.7,-0.00133,0.0,0.18217]
[1779691012711,80.09,77339.88,10.7,-0.00132,0.0,0.18076]
[1779691016366,80.09,77344.4,10.7,-0.00131,0.0,0.18003]
[1779691016465,80.09,77344.54,10.7,-0.00131,0.0,0.18001]
[1779691021774,80.09,77336.66,10.7,-0.00132,0.0,0.18127]
[1779691026809,80.09,77331.5,10.7,-0.00133,0.0,0.18211]
[1779691031844,80.09,77321.28,10.7,-0.00134,0.0,0.18377]
[1779691036879,80.09,77320.88,10.7,-0.00134,0.0,0.18383]
[1779691041914,80.09,77324.11,10.7,-0.00134,0.0,0.18331]
[1779691046949,80.09,77323.69,10.7,-0.00134,0.0,0.18337]
[1779691049970,80.09,77311.15,10.7,-0.00136,0.0,0.18543]
[1779691051984,80.09,77319.65,10.7,-0.00134,0.0,0.18344]
[1779691057020,80.09,77319.99,10.7,-0.00134,0.0,0.18338]
[1779691062055,80.09,77323.91,10.7,-0.00134,0.0,0.18274]
[1779691067090,80.09,77336.09,10.7,-0.00132,0.0,0.18078]
[1779691072125,80.09,77334.87,10.7,-0.00132,0.0,0.18097]
[1779691077160,80.09,77335.09,10.7,-0.00132,0.0,0.18094]
[1779691082197,80.09,77334.51,10.7,-0.00132,0.0,0.18103]
[1779691091261,80.09,77334.16,10.7,-0.00132,0.0,0.18109]
[1779691096296,80.09,77333.5,10.7,-0.00132,0.0,0.18119]
[1779691104352,80.09,77333.17,10.7,-0.00132,0.0,0.18125]
[1779691115429,80.09,77332.81,10.7,-0.00132,0.0,0.18072]
[1779691120464,80.09,77329.09,10.7,-0.00133,0.0,0.18131]
[1779691127513,80.09,77329.82,10.7,-0.00132,0.0,0.1812]
[1779691133555,80.09,77329.96,10.7,-0.00132,0.0,0.18117]
[1779691138592,80.09,77331.83,10.7,-0.00132,0.0,0.18087]
[1779691144634,80.09,77331.87,10.7,-0.00132,0.0,0.18087]
[1779691149669,80.09,77329.09,10.7,-0.00133,0.0,0.18131]
[1779691155711,80.09,77328.76,10.7,-0.00133,0.0,0.18137]
[1779691162760,80.09,77327.88,10.7,-0.00133,0.0,0.18151]
[1779691167795,80.09,77332.08,10.7,-0.00132,0.0,0.18083]
[1779691172831,80.09,77334.7,10.7,-0.00131,0.0,0.17982]
[1779691177866,80.09,77334.58,10.7,-0.00131,0.0,0.17984]
[1779691182902,80.09,77330.94,10.7,-0.00132,0.0,0.18043]
[1779691187937,80.09,77327.97,10.7,-0.00132,0.0,0.1809]
[1779691192972,80.09,77323.44,10.7,-0.00133,0.0,0.18163]
[1779691198007,80.09,77316.55,10.7,-0.00134,0.0,0.18275]
[1779691203046,80.09,77313.71,10.7,-0.00134,0.0,0.18321]
[1779691208081,80.09,77321.69,10.7,-0.00133,0.0,0.18192]
[1779691214128,80.09,77321.62,10.7,-0.00133,0.0,0.18193]
[1779691220171,80.09,77321.26,10.7,-0.00133,0.0,0.18199]
[1779691227221,80.09,77326.93,10.7,-0.00132,0.0,0.18107]
[1779691232256,80.09,77331.2,10.7,-0.00131,0.0,0.1798]
[1779691241319,80.09,77332.24,10.7,-0.00131,0.0,0.17963]
[1779691246464,80.09,77334.84,10.7,-0.00131,0.0,0.17922]
[1779691252426,80.09,77342.96,10.7,-0.0013,0.0,0.17792]
[1779691258381,80.09,77346.62,10.7,-0.00129,0.0,0.17734]
[1779691264485,80.09,77346.71,10.7,-0.00129,0.0,0.17733]
[1779691269520,80.09,77347.54,10.7,-0.00129,0.0,0.1772]
[1779691274554,80.09,77347.61,10.7,-0.00129,0.0,0.17719]
[1779691279590,80.09,77347.68,10.7,-0.00129,0.0,0.17718]
[1779691284625,80.09,77347.62,10.7,-0.00129,0.0,0.17719]
[1779691289659,80.09,77341.44,10.7,-0.0013,0.0,0.17816]
[1779691294696,80.09,77341.03,10.7,-0.0013,0.0,0.17765]
[1779691299731,80.09,77338.16,10.7,-0.0013,0.0,0.1781]
[1779691304765,80.09,77339.46,10.7,-0.0013,0.0,0.1779]
[1779691310808,80.09,77339.14,10.7,-0.0013,0.0,0.17795]
[1779691317857,80.09,77338.58,10.7,-0.0013,0.0,0.17804]
[1779691324906,80.09,77339.05,10.7,-0.0013,0.0,0.17796]
[1779691329940,80.09,77333.29,10.7,-0.00131,0.0,0.17888]
[1779691334976,80.09,77331.91,10.7,-0.00131,0.0,0.1791]
[1779691340022,80.09,77333.59,10.7,-0.00131,0.0,0.17883]
[1779691345051,80.09,77336.01,10.7,-0.0013,0.0,0.17844]
[1779691350086,80.09,77335.1,10.7,-0.00131,0.0,0.17859]
[1779691356128,80.09,77332.99,10.7,-0.0013,0.0,0.17834]
[1779691361440,80.09,77332.46,10.7,-0.0013,0.0,0.17843]
[1779691367207,80.09,77334.89,10.7,-0.0013,0.0,0.17804]
[1779691372242,80.09,77335.31,10.7,-0.0013,0.0,0.17797]
[1779691378284,80.09,77336.22,10.7,-0.0013,0.0,0.17783]
[1779691383319,80.09,77335.67,10.7,-0.0013,0.0,0.17792]
[1779691388354,80.09,77334.34,10.7,-0.0013,0.0,0.17813]
[1779691393388,80.09,77332.5,10.7,-0.0013,0.0,0.17842]
[1779691400438,80.09,77332.55,10.7,-0.0013,0.0,0.17841]
[1779691406480,80.09,77332.25,10.7,-0.0013,0.0,0.17846]
[1779691411515,80.09,77327.42,10.7,-0.00131,0.0,0.17864]
[1779691416556,80.09,77332.71,10.7,-0.0013,0.0,0.1778]
[1779691421591,80.09,77332.53,10.7,-0.0013,0.0,0.17783]
[1779691429647,80.09,77332.29,10.7,-0.0013,0.0,0.17787]
[1779691434683,80.09,77328.4,10.7,-0.00131,0.0,0.17849]
[1779691437285,80.09,77328.39,10.7,-0.00131,0.0,0.17849]
[1779691438469,80.09,77328.41,10.7,-0.00131,0.0,0.17849]
[1779691443746,80.09,77328.37,10.7,-0.00131,0.0,0.17849]
[1779691450795,80.09,77327.04,10.7,-0.00131,0.0,0.1787]
[1779691455830,80.09,77326.51,10.7,-0.00131,0.0,0.17879]
[1779691466967,80.09,77326.38,10.7,-0.00131,0.0,0.17881]
[1779691467224,80.09,77331.04,10.7,-0.0013,0.0,0.17807]
[1779691472949,80.09,77333.13,10.7,-0.0013,0.0,0.17715]
[1779691478991,80.09,77334.41,10.7,-0.00129,0.0,0.17695]
[1779691484026,80.09,77334.02,10.7,-0.00129,0.0,0.17701]
[1779691489061,80.09,77330.83,10.7,-0.0013,0.0,0.17752]
[1779691492274,80.09,77329.7,10.7,-0.0013,0.0,0.1777]
[1779691499131,80.09,77329.61,10.7,-0.0013,0.0,0.17771]
[1779691504166,80.09,77329.56,10.7,-0.0013,0.0,0.17772]
[1779691509206,80.09,77326.89,10.7,-0.0013,0.0,0.17814]
[1779691514236,80.09,77326.82,10.7,-0.0013,0.0,0.17815]
[1779691520278,80.09,77326.48,10.7,-0.0013,0.0,0.17821]
[1779691525313,80.09,77333.57,10.7,-0.00129,0.0,0.17708]
[1779691533369,80.09,77333.59,10.7,-0.00129,0.0,0.1765]
[1779691539411,80.09,77333.91,10.7,-0.00129,0.0,0.17645]
[1779691546460,80.09,77333.35,10.7,-0.00129,0.0,0.17654]
[1779691551495,80.09,77333.53,10.7,-0.00129,0.0,0.17651]
[1779691558545,80.09,77332.52,10.7,-0.00129,0.0,0.17667]
[1779691571636,80.09,77331.9,10.7,-0.00129,0.0,0.17677]
[1779691576671,80.09,77337.03,10.7,-0.00129,0.0,0.17596]
[1779691580498,80.09,77346.74,10.7,-0.00127,0.0,0.17444]
[1779691580805,80.09,77348.91,10.7,-0.00127,0.0,0.1741]
[1779691586741,80.09,77351.7,10.7,-0.00127,0.0,0.17366]
[1779691592783,80.09,77352.89,10.7,-0.00126,0.0,0.17291]
[1779691597818,80.09,77362.62,10.7,-0.00125,0.0,0.17141]
[1779691603860,80.09,77365.79,10.7,-0.00125,0.0,0.17092]
[1779691608896,80.09,77365.6,10.7,-0.00125,0.0,0.17095]
[1779691611109,80.09,77365.52,10.7,-0.00125,0.0,0.17096]
[1779691611195,80.09,77365.52,10.7,-0.00125,0.0,0.17096]
[1779691617964,80.09,77365.1,10.7,-0.00125,0.0,0.17103]
[1779691620985,80.09,77395.55,10.7,-0.00121,0.0,0.16641]
[1779691626000,80.09,77406.31,10.7,-0.0012,0.0,0.16481]
[1779691630052,80.09,77426.52,10.7,-0.00117,0.0,0.16184]
[1779691636094,80.09,77434.55,10.7,-0.00116,0.0,0.16067]
[1779691642136,80.09,77435.39,10.7,-0.00116,0.0,0.16055]
[1779691647171,80.09,77437.81,10.7,-0.00116,0.0,0.1602]
[1779691652206,80.09,77426.4,10.7,-0.00117,0.0,0.16131]
[1779691655227,80.09,77412.46,10.7,-0.00119,0.0,0.16335]
[1779691660262,80.09,77419.06,10.7,-0.00118,0.0,0.16238]
[1779691665297,80.09,77408.64,10.7,-0.00119,0.0,0.16392]
[1779691670332,80.09,77404.31,10.7,-0.00119,0.0,0.16456]
[1779691675367,80.09,77405.93,10.7,-0.00119,0.0,0.16432]
[1779691680403,80.09,77405.8,10.7,-0.00119,0.0,0.16434]
[1779691685438,80.09,77410.18,10.7,-0.00119,0.0,0.16369]
[1779691690473,80.09,77412.71,10.7,-0.00118,0.0,0.16332]
[1779691698531,80.09,77412.72,10.7,-0.00118,0.0,0.16331]
[1779691704573,80.09,77411.44,10.7,-0.00119,0.0,0.1635]
[1779691709608,80.09,77404.62,10.7,-0.00119,0.0,0.16451]
[1779691715650,80.09,77401.77,10.7,-0.00119,0.0,0.16438]
[1779691720685,80.09,77393.67,10.7,-0.0012,0.0,0.16559]
[1779691725720,80.09,77384.99,10.7,-0.00121,0.0,0.16689]
[1779691730755,80.09,77381.57,10.7,-0.00122,0.0,0.1674]
[1779691735593,80.09,77381.65,10.7,-0.00122,0.0,0.16739]
[1779691735790,80.09,77381.7,10.7,-0.00122,0.0,0.16738]
[1779691741832,80.09,77381.33,10.7,-0.00122,0.0,0.16744]
[1779691746867,80.09,77381.22,10.7,-0.00122,0.0,0.16745]
[1779691752909,80.09,77380.76,10.7,-0.00122,0.0,0.16752]
[1779691758081,80.09,77379.66,10.7,-0.00122,0.0,0.16769]
[1779691758153,80.09,77379.93,10.7,-0.00122,0.0,0.16765]
[1779691764993,80.09,77380.69,10.7,-0.00122,0.0,0.16753]
[1779691771035,80.09,77380.67,10.7,-0.00122,0.0,0.16698]
[1779691776071,80.09,77380.75,10.7,-0.00122,0.0,0.16697]
[1779691784126,80.09,77380.73,10.7,-0.00122,0.0,0.16697]
[1779691790168,80.09,77380.45,10.7,-0.00122,0.0,0.16701]
[1779691795206,80.09,77373.27,10.7,-0.00122,0.0,0.16809]
[1779691800241,80.09,77368.34,10.7,-0.00123,0.0,0.16884]
[1779691805276,80.09,77367.58,10.7,-0.00123,0.0,0.16896]
[1779691810311,80.09,77365.12,10.7,-0.00123,0.0,0.16933]
[1779691815346,80.09,77364.36,10.7,-0.00124,0.0,0.16945]
[1779691822395,80.09,77362.03,10.7,-0.00124,0.0,0.1698]
[1779691827429,80.09,77361.19,10.7,-0.00124,0.0,0.16993]
[1779691832465,80.09,77361.33,10.7,-0.00123,0.0,0.16934]
[1779691837500,80.09,77362.07,10.7,-0.00123,0.0,0.16923]
[1779691842535,80.09,77373.32,10.7,-0.00122,0.0,0.16753]
[1779691847571,80.09,77375.02,10.7,-0.00122,0.0,0.16727]
[1779691853613,80.09,77375.06,10.7,-0.00122,0.0,0.16727]
[1779691860663,80.09,77370.06,10.7,-0.00122,0.0,0.16802]
[1779691865698,80.09,77359.81,10.7,-0.00124,0.0,0.16957]
[1779691870733,80.09,77359.88,10.7,-0.00124,0.0,0.16956]
[1779691877782,80.09,77357.96,10.7,-0.00124,0.0,0.16986]
[1779691882310,80.09,77358.21,10.7,-0.00124,0.0,0.16982]
[1779691882440,80.09,77358.17,10.7,-0.00124,0.0,0.16983]
[1779691887852,80.09,77357.91,10.7,-0.00124,0.0,0.16986]
[1779691893894,80.09,77357.98,10.7,-0.00123,0.0,0.16929]
[1779691898929,80.09,77357.97,10.7,-0.00123,0.0,0.16929]
[1779691903967,80.09,77358.01,10.7,-0.00123,0.0,0.16929]
[1779691910009,80.09,77357.44,10.7,-0.00124,0.0,0.16937]
[1779691915043,80.09,77358.14,10.7,-0.00123,0.0,0.16927]
[1779691919432,80.09,77358.14,10.7,-0.00123,0.0,0.16927]
[1779691919519,80.09,77358.14,10.7,-0.00123,0.0,0.16927]
[1779691927130,80.09,77358.33,10.7,-0.00123,0.0,0.16924]
[1779691932165,80.09,77349.27,10.7,-0.00125,0.0,0.17062]
[1779691937200,80.09,77349.18,10.7,-0.00125,0.0,0.17063]
[1779691942235,80.09,77341.86,10.7,-0.00125,0.0,0.17176]
[1779691947269,80.09,77343.54,10.7,-0.00125,0.0,0.1715]
[1779691952305,80.09,77350.27,10.7,-0.00124,0.0,0.1699]
[1779691959354,80.09,77350.11,10.7,-0.00124,0.0,0.16993]
[1779691964392,80.09,77349.17,10.7,-0.00124,0.0,0.17007]
[1779691969427,80.09,77348.65,10.7,-0.00124,0.0,0.17015]
[1779691974463,80.09,77349.54,10.7,-0.00124,0.0,0.17001]
[1779691979498,80.09,77357.35,10.7,-0.00123,0.0,0.16882]
[1779691985539,80.09,77357.38,10.7,-0.00123,0.0,0.16882]
[1779691993596,80.09,77357.38,10.7,-0.00123,0.0,0.16882]
[1779692001652,80.09,77356.31,10.7,-0.00123,0.0,0.16898]
[1779692006687,80.09,77355.56,10.7,-0.00123,0.0,0.1691]
[1779692011722,80.09,77354.11,10.7,-0.00123,0.0,0.16875]
[1779692018771,80.09,77356.12,10.7,-0.00123,0.0,0.16845]
[1779692023806,80.09,77362.25,10.7,-0.00122,0.0,0.16752]
[1779692028841,80.09,77369.15,10.7,-0.00121,0.0,0.16648]
[1779692033876,80.09,77371.65,10.7,-0.00121,0.0,0.16611]
[1779692038911,80.09,77372.42,10.7,-0.00121,0.0,0.16599]
[1779692043946,80.09,77374.2,10.7,-0.00121,0.0,0.16573]
[1779692048981,80.09,77374.12,10.7,-0.00121,0.0,0.16574]
[1779692059051,80.09,77374.36,10.7,-0.00121,0.0,0.1657]
[1779692064086,80.09,77374.81,10.7,-0.00121,0.0,0.16564]
[1779692069120,80.09,77374.77,10.7,-0.00121,0.0,0.16564]
[1779692074157,80.09,77374.39,10.7,-0.0012,0.0,0.16514]
[1779692077959,80.09,77374.45,10.7,-0.0012,0.0,0.16514]
[1779692078185,80.09,77374.37,10.7,-0.0012,0.0,0.16515]
[1779692079100,80.09,77374.37,10.7,-0.0012,0.0,0.16515]
[1779692079200,80.09,77374.37,10.7,-0.0012,0.0,0.16515]
[1779692084228,80.09,77374.05,10.7,-0.0012,0.0,0.1652]
[1779692091276,80.09,77371.81,10.7,-0.00121,0.0,0.16553]
[1779692096311,80.09,77372.0,10.7,-0.00121,0.0,0.1655]
[1779692101348,80.09,77371.06,10.7,-0.00121,0.0,0.16564]
[1779692106384,80.09,77360.85,10.7,-0.00122,0.0,0.16717]
[1779692111418,80.09,77361.22,10.7,-0.00122,0.0,0.16712]
[1779692116455,80.09,77362.73,10.7,-0.00122,0.0,0.16689]
[1779692121489,80.09,77360.98,10.7,-0.00122,0.0,0.16715]
[1779692126524,80.09,77359.05,10.7,-0.00122,0.0,0.16744]
[1779692131559,80.09,77358.35,10.7,-0.00122,0.0,0.16699]
[1779692140622,80.09,77358.35,10.7,-0.00122,0.0,0.16699]
[1779692147671,80.09,77357.64,10.7,-0.00122,0.0,0.1671]
[1779692152706,80.09,77359.85,10.7,-0.00122,0.0,0.16677]
[1779692159755,80.09,77360.13,10.7,-0.00122,0.0,0.16672]
[1779692164794,80.09,77365.93,10.7,-0.00121,0.0,0.16585]
[1779692169829,80.09,77365.51,10.7,-0.00121,0.0,0.16592]
[1779692174865,80.09,77365.67,10.7,-0.00121,0.0,0.16589]
[1779692175387,80.09,77365.67,10.7,-0.00121,0.0,0.16589]
[1779692180907,80.09,77365.64,10.7,-0.00121,0.0,0.1659]
[1779692185942,80.09,77365.7,10.7,-0.00121,0.0,0.16589]
[1779692190977,80.09,77365.15,10.7,-0.00121,0.0,0.16597]
[1779692196012,80.09,77365.66,10.7,-0.00121,0.0,0.16534]
[1779692201047,80.09,77365.61,10.7,-0.00121,0.0,0.16535]
[1779692206082,80.09,77365.54,10.7,-0.00121,0.0,0.16536]
[1779692211118,80.09,77360.39,10.7,-0.00121,0.0,0.16613]
[1779692216153,80.09,77355.2,10.7,-0.00122,0.0,0.16691]
[1779692221189,80.09,77354.21,10.7,-0.00122,0.0,0.16706]
[1779692226224,80.09,77348.64,10.7,-0.00123,0.0,0.1679]
[1779692228237,80.09,77334.62,10.7,-0.00124,0.0,0.17003]
[1779692233273,80.09,77341.05,10.7,-0.00124,0.0,0.16905]
[1779692238308,80.09,77344.58,10.7,-0.00123,0.0,0.16851]
[1779692243343,80.09,77337.93,10.7,-0.00124,0.0,0.16953]
[1779692248378,80.09,77334.42,10.7,-0.00124,0.0,0.17006]
[1779692255428,80.09,77333.64,10.7,-0.00124,0.0,0.16962]
[1779692260463,80.09,77331.62,10.7,-0.00124,0.0,0.16992]
[1779692266506,80.09,77330.99,10.7,-0.00124,0.0,0.17002]
[1779692271540,80.09,77330.54,10.7,-0.00124,0.0,0.17009]
[1779692276576,80.09,77324.23,10.7,-0.00125,0.0,0.17106]
[1779692281615,80.09,77323.26,10.7,-0.00125,0.0,0.17121]
[1779692286650,80.09,77323.82,10.7,-0.00125,0.0,0.17112]
[1779692291685,80.09,77321.71,10.7,-0.00126,0.0,0.17145]
[1779692296720,80.09,77320.92,10.7,-0.00126,0.0,0.17157]
[1779692301755,80.09,77317.43,10.7,-0.00126,0.0,0.17211]
[1779692307797,80.09,77315.93,10.7,-0.00126,0.0,0.17234]
[1779692314854,80.09,77315.34,10.7,-0.00126,0.0,0.17186]
[1779692316715,80.09,77315.37,10.7,-0.00126,0.0,0.17185]
[1779692321904,80.09,77314.8,10.7,-0.00126,0.0,0.17194]
[1779692326940,80.09,77315.9,10.7,-0.00126,0.0,0.17177]
[1779692331975,80.09,77318.05,10.7,-0.00126,0.0,0.17144]
[1779692333737,80.09,77318.22,10.7,-0.00126,0.0,0.17141]
[1779692339024,80.09,77317.85,10.7,-0.00126,0.0,0.17147]
[1779692344059,80.09,77325.5,10.7,-0.00125,0.0,0.17029]
[1779692344302,80.09,77325.5,10.7,-0.00125,0.0,0.17029]
[1779692344785,80.09,77325.5,10.7,-0.00125,0.0,0.17029]
[1779692350778,80.09,77325.5,10.7,-0.00125,0.0,0.17029]
[1779692356143,80.09,77326.73,10.7,-0.00125,0.0,0.17011]
[1779692359281,80.09,77326.13,10.7,-0.00125,0.0,0.1702]
[1779692365206,80.09,77326.91,10.7,-0.00124,0.0,0.17008]
[1779692370241,80.09,77335.32,10.7,-0.00123,0.0,0.16879]
[1779692376300,80.09,77337.65,10.7,-0.00123,0.0,0.16788]
[1779692382325,80.09,77339.64,10.7,-0.00123,0.0,0.16758]
[1779692387359,80.09,77338.85,10.7,-0.00123,0.0,0.1677]
[1779692392395,80.09,77338.27,10.7,-0.00123,0.0,0.16778]
[1779692397430,80.09,77338.51,10.7,-0.00123,0.0,0.16775]
[1779692402465,80.09,77340.92,10.7,-0.00122,0.0,0.16738]
[1779692405584,80.09,77340.04,10.7,-0.00122,0.0,0.16752]
[1779692411528,80.09,77339.99,10.7,-0.00122,0.0,0.16752]
[1779692416563,80.09,77339.54,10.7,-0.00123,0.0,0.16759]
[1779692421598,80.09,77339.83,10.7,-0.00122,0.0,0.16755]
[1779692426633,80.09,77339.39,10.7,-0.00123,0.0,0.16761]
[1779692431667,80.09,77339.31,10.7,-0.00122,0.0,0.16706]
[1779692436702,80.09,77338.68,10.7,-0.00122,0.0,0.16716]
[1779692445767,80.09,77338.81,10.7,-0.00122,0.0,0.16714]
[1779692452815,80.09,77339.0,10.7,-0.00122,0.0,0.16711]
[1779692459866,80.09,77339.66,10.7,-0.00122,0.0,0.16701]
[1779692464901,80.09,77339.83,10.7,-0.00122,0.0,0.16699]
[1779692469939,80.09,77346.33,10.7,-0.00121,0.0,0.16601]
[1779692474974,80.09,77346.86,10.7,-0.00121,0.0,0.16593]
[1779692480017,80.09,77355.17,10.7,-0.0012,0.0,0.16469]
[1779692485045,80.09,77354.85,10.7,-0.0012,0.0,0.16473]
[1779692491086,80.09,77358.58,10.7,-0.00119,0.0,0.16363]
[1779692496122,80.09,77359.0,10.7,-0.00119,0.0,0.16357]
[1779692501157,80.09,77359.84,10.7,-0.00119,0.0,0.16344]
[1779692506191,80.09,77367.54,10.7,-0.00118,0.0,0.16231]
[1779692511227,80.09,77367.06,10.7,-0.00118,0.0,0.16238]
[1779692516262,80.09,77366.89,10.7,-0.00118,0.0,0.1624]
[1779692522304,80.09,77367.13,10.7,-0.00118,0.0,0.16237]
[1779692527339,80.09,77366.92,10.7,-0.00118,0.0,0.1624]
[1779692532374,80.09,77369.74,10.7,-0.00118,0.0,0.16198]
[1779692537409,80.09,77366.57,10.7,-0.00118,0.0,0.16245]
[1779692542444,80.09,77361.85,10.7,-0.00119,0.0,0.16314]
[1779692547892,80.09,77361.11,10.7,-0.00119,0.0,0.16325]
[1779692554009,80.09,77360.54,10.7,-0.00119,0.0,0.16279]
[1779692559564,80.09,77363.19,10.7,-0.00118,0.0,0.1624]
[1779692564599,80.09,77364.52,10.7,-0.00118,0.0,0.1622]
[1779692571648,80.09,77365.58,10.7,-0.00118,0.0,0.16205]
[1779692576683,80.09,77372.57,10.7,-0.00117,0.0,0.16102]
[1779692581718,80.09,77372.74,10.7,-0.00117,0.0,0.161]
[1779692586752,80.09,77373.58,10.7,-0.00117,0.0,0.16087]
[1779692593228,80.09,77373.36,10.7,-0.00117,0.0,0.16091]
[1779692598841,80.09,77387.19,10.7,-0.00116,0.0,0.1589]
[1779692603877,80.09,77393.52,10.7,-0.00115,0.0,0.15799]
[1779692608914,80.09,77391.03,10.7,-0.00115,0.0,0.15835]
[1779692613949,80.09,77393.09,10.7,-0.00115,0.0,0.15751]
[1779692618984,80.09,77394.19,10.7,-0.00114,0.0,0.15736]
[1779692623014,80.09,77408.24,10.7,-0.00113,0.0,0.15536]
[1779692626041,80.09,77424.32,10.7,-0.00111,0.0,0.1531]
[1779692631077,80.09,77421.85,10.7,-0.00111,0.0,0.15344]
[1779692636114,80.09,77422.88,10.7,-0.00111,0.0,0.1533]
[1779692639142,80.09,77437.67,10.7,-0.0011,0.0,0.15125]
[1779692641393,80.09,77429.94,10.7,-0.0011,0.0,0.15232]
[1779692646404,80.09,77433.26,10.7,-0.0011,0.0,0.15186]
[1779692652424,80.09,77427.77,10.7,-0.00111,0.0,0.15262]
[1779692658300,80.09,77428.13,10.7,-0.00111,0.0,0.15257]
[1779692663338,80.09,77423.22,10.7,-0.00111,0.0,0.15325]
[1779692668373,80.09,77417.91,10.7,-0.00112,0.0,0.154]
[1779692673408,80.09,77422.19,10.7,-0.00111,0.0,0.15287]
[1779692678443,80.09,77421.22,10.7,-0.00111,0.0,0.15301]
[1779692683478,80.09,77408.91,10.7,-0.00112,0.0,0.15473]
[1779692688513,80.09,77413.26,10.7,-0.00112,0.0,0.15412]
[1779692693557,80.09,77403.3,10.7,-0.00113,0.0,0.15553]
[1779692698583,80.09,77404.34,10.7,-0.00113,0.0,0.15538]
[1779692703619,80.09,77411.55,10.7,-0.00112,0.0,0.15436]
[1779692707647,80.09,77397.29,10.7,-0.00114,0.0,0.15638]
[1779692711675,80.09,77384.98,10.7,-0.00115,0.0,0.15814]
[1779692716710,80.09,77383.85,10.7,-0.00115,0.0,0.1583]
[1779692721745,80.09,77387.78,10.7,-0.00115,0.0,0.15774]
[1779692727788,80.09,77385.27,10.7,-0.00115,0.0,0.1581]
[1779692732823,80.09,77381.8,10.7,-0.00115,0.0,0.15806]
[1779692737858,80.09,77381.98,10.7,-0.00115,0.0,0.15804]
[1779692745378,80.09,77381.65,10.7,-0.00115,0.0,0.15808]
[1779692750950,80.09,77388.88,10.7,-0.00114,0.0,0.15705]
[1779692755986,80.09,77383.13,10.7,-0.00115,0.0,0.15787]
[1779692761024,80.09,77380.01,10.7,-0.00115,0.0,0.15832]
[1779692768901,80.09,77379.06,10.7,-0.00115,0.0,0.15846]
[1779692774115,80.09,77369.64,10.7,-0.00117,0.0,0.15982]
[1779692779150,80.09,77363.05,10.7,-0.00117,0.0,0.16078]
[1779692784185,80.09,77364.75,10.7,-0.00117,0.0,0.16053]
[1779692789220,80.09,77363.61,10.7,-0.00117,0.0,0.1607]
[1779692794255,80.09,77361.45,10.7,-0.00117,0.0,0.16047]
[1779692799289,80.09,77359.95,10.7,-0.00117,0.0,0.16069]
[1779692804325,80.09,77357.63,10.7,-0.00118,0.0,0.16102]
[1779692809360,80.09,77358.83,10.7,-0.00117,0.0,0.16085]
[1779692822451,80.09,77362.69,10.7,-0.00117,0.0,0.16029]
[1779692827486,80.09,77354.22,10.7,-0.00118,0.0,0.16152]
[1779692832521,80.09,77354.56,10.7,-0.00118,0.0,0.16147]
[1779692838563,80.09,77358.01,10.7,-0.00118,0.0,0.16097]
[1779692845616,80.09,77358.61,10.7,-0.00117,0.0,0.16088]
[1779692850651,80.09,77359.06,10.7,-0.00117,0.0,0.16082]
[1779692855686,80.09,77353.48,10.7,-0.00118,0.0,0.16109]
[1779692860721,80.09,77353.29,10.7,-0.00118,0.0,0.16111]
[1779692865757,80.09,77352.19,10.7,-0.00118,0.0,0.16127]
[1779692870792,80.09,77350.74,10.7,-0.00118,0.0,0.16149]
[1779692875827,80.09,77341.86,10.7,-0.00119,0.0,0.16279]
[1779692880862,80.09,77337.06,10.7,-0.0012,0.0,0.16351]
[1779692885897,80.09,77338.27,10.7,-0.00119,0.0,0.16333]
[1779692890931,80.09,77337.2,10.7,-0.0012,0.0,0.16348]
[1779692896973,80.09,77335.2,10.7,-0.0012,0.0,0.16378]
[1779692902009,80.09,77343.13,10.7,-0.00119,0.0,0.16261]
[1779692907044,80.09,77344.45,10.7,-0.00119,0.0,0.16241]
[1779692912079,80.09,77342.61,10.7,-0.00119,0.0,0.16213]
[1779692917114,80.09,77343.24,10.7,-0.00118,0.0,0.16204]
[1779692923157,80.09,77343.27,10.7,-0.00118,0.0,0.16204]
[1779692929199,80.09,77342.76,10.7,-0.00119,0.0,0.16211]
[1779692936249,80.09,77343.3,10.7,-0.00118,0.0,0.16203]
[1779692941285,80.09,77343.34,10.7,-0.00118,0.0,0.16203]
[1779692946320,80.09,77343.68,10.7,-0.00118,0.0,0.16198]
[1779692951354,80.09,77344.43,10.7,-0.00118,0.0,0.16187]
[1779692960418,80.09,77343.33,10.7,-0.00118,0.0,0.16203]
[1779692965453,80.09,77335.6,10.7,-0.00119,0.0,0.16317]
[1779692970488,80.09,77335.64,10.7,-0.00119,0.0,0.16316]
[1779692975523,80.09,77335.2,10.7,-0.00119,0.0,0.16268]
[1779692981565,80.09,77338.89,10.7,-0.00119,0.0,0.16213]
[1779692987607,80.09,77343.29,10.7,-0.00118,0.0,0.16148]
[1779692992643,80.09,77338.59,10.7,-0.00119,0.0,0.16218]
[1779692997679,80.09,77330.55,10.7,-0.0012,0.0,0.16336]
[1779693002722,80.09,77329.0,10.7,-0.0012,0.0,0.16359]
[1779693007757,80.09,77328.24,10.7,-0.0012,0.0,0.16371]
[1779693012792,80.09,77329.75,10.7,-0.0012,0.0,0.16348]
[1779693017827,80.09,77328.68,10.7,-0.0012,0.0,0.16364]
[1779693022862,80.09,77329.63,10.7,-0.0012,0.0,0.1635]
[1779693031925,80.09,77329.15,10.7,-0.00119,0.0,0.16302]
[1779693039983,80.09,77329.62,10.7,-0.00119,0.0,0.16295]
[1779693045020,80.09,77330.32,10.7,-0.00119,0.0,0.16285]
[1779693050055,80.09,77329.45,10.7,-0.00119,0.0,0.16297]
[1779693055090,80.09,77329.96,10.7,-0.00119,0.0,0.1629]
[1779693060125,80.09,77328.04,10.7,-0.0012,0.0,0.16318]
[1779693065160,80.09,77319.94,10.7,-0.0012,0.0,0.16439]
[1779693070195,80.09,77319.36,10.7,-0.00121,0.0,0.16447]
[1779693075229,80.09,77310.74,10.7,-0.00122,0.0,0.16577]
[1779693080265,80.09,77312.34,10.7,-0.00121,0.0,0.16553]
[1779693086306,80.09,77310.87,10.7,-0.00122,0.0,0.16575]
[1779693092356,80.09,77310.97,10.7,-0.00121,0.0,0.16517]
[1779693102426,80.09,77310.89,10.7,-0.00121,0.0,0.16518]
[1779693107463,80.09,77310.53,10.7,-0.00121,0.0,0.16524]
[1779693113505,80.09,77310.74,10.7,-0.00121,0.0,0.16521]
[1779693118540,80.09,77311.45,10.7,-0.00121,0.0,0.1651]
[1779693123575,80.09,77311.52,10.7,-0.00121,0.0,0.16509]
[1779693128609,80.09,77311.3,10.7,-0.00121,0.0,0.16512]
[1779693133645,80.09,77311.04,10.7,-0.00121,0.0,0.16516]
[1779693138680,80.09,77294.22,10.7,-0.00123,0.0,0.1677]
[1779693143714,80.09,77292.26,10.7,-0.00123,0.0,0.168]
[1779693148750,80.09,77284.25,10.7,-0.00124,0.0,0.16922]
[1779693153785,80.09,77278.21,10.7,-0.00125,0.0,0.16958]
[1779693158820,80.09,77267.41,10.7,-0.00126,0.0,0.17124]
[1779693163855,80.09,77267.04,10.7,-0.00126,0.0,0.1713]
[1779693168890,80.09,77268.31,10.7,-0.00126,0.0,0.1711]
[1779693174932,80.09,77275.8,10.7,-0.00125,0.0,0.16995]
[1779693179967,80.09,77277.02,10.7,-0.00125,0.0,0.16976]
[1779693185010,80.09,77272.69,10.7,-0.00126,0.0,0.17043]
[1779693192051,80.09,77270.19,10.7,-0.00126,0.0,0.17081]
[1779693197086,80.09,77265.4,10.7,-0.00126,0.0,0.17156]
[1779693202121,80.09,77266.15,10.7,-0.00126,0.0,0.17144]
[1779693207157,80.09,77256.33,10.7,-0.00128,0.0,0.17297]
[1779693212192,80.09,77248.13,10.7,-0.00128,0.0,0.17367]
[1779693217227,80.09,77248.3,10.7,-0.00128,0.0,0.17365]
[1779693222262,80.09,77248.01,10.7,-0.00128,0.0,0.17369]
[1779693227311,80.09,77248.07,10.7,-0.00128,0.0,0.17368]
[1779693233353,80.09,77245.58,10.7,-0.00129,0.0,0.17407]
[1779693238388,80.09,77231.56,10.7,-0.0013,0.0,0.17629]
[1779693244430,80.09,77228.52,10.7,-0.00131,0.0,0.17677]
[1779693249465,80.09,77225.15,10.7,-0.00131,0.0,0.17731]
[1779693254501,80.09,77225.11,10.7,-0.00131,0.0,0.17732]
[1779693260543,80.09,77224.76,10.7,-0.00131,0.0,0.17737]
[1779693265579,80.09,77224.3,10.7,-0.00131,0.0,0.17745]
[1779693271622,80.09,77227.65,10.7,-0.0013,0.0,0.17632]
[1779693276658,80.09,77230.11,10.7,-0.0013,0.0,0.17593]
[1779693281693,80.09,77239.79,10.7,-0.00129,0.0,0.1744]
[1779693286732,80.09,77243.06,10.7,-0.00128,0.0,0.17389]
[1779693291767,80.09,77243.49,10.7,-0.00128,0.0,0.17382]
[1779693296802,80.09,77244.06,10.7,-0.00128,0.0,0.17373]
[1779693301837,80.09,77246.1,10.7,-0.00128,0.0,0.17341]
[1779693306872,80.09,77255.24,10.7,-0.00127,0.0,0.17198]
[1779693311907,80.09,77259.09,10.7,-0.00126,0.0,0.17138]
[1779693316942,80.09,77260.62,10.7,-0.00126,0.0,0.17114]
[1779693321977,80.09,77263.59,10.7,-0.00126,0.0,0.17069]
[1779693327012,80.09,77267.82,10.7,-0.00125,0.0,0.17003]
[1779693333057,80.09,77268.25,10.7,-0.00125,0.0,0.16939]
[1779693338092,80.09,77269.43,10.7,-0.00125,0.0,0.16921]
[1779693343127,80.09,77269.47,10.7,-0.00125,0.0,0.16921]
[1779693348162,80.09,77269.54,10.7,-0.00125,0.0,0.1692]
[1779693353197,80.09,77270.8,10.7,-0.00125,0.0,0.169]
[1779693358232,80.09,77271.02,10.7,-0.00124,0.0,0.16897]
[1779693363267,80.09,77273.87,10.7,-0.00124,0.0,0.16853]
[1779693368302,80.09,77272.55,10.7,-0.00124,0.0,0.16873]
[1779693373337,80.09,77272.98,10.7,-0.00124,0.0,0.16867]
[1779693378372,80.09,77268.18,10.7,-0.00125,0.0,0.1694]
[1779693383407,80.09,77260.34,10.7,-0.00126,0.0,0.17061]
[1779693388442,80.09,77257.98,10.7,-0.00126,0.0,0.17098]
[1779693393477,80.09,77256.78,10.7,-0.00126,0.0,0.17059]
[1779693398512,80.09,77257.5,10.7,-0.00126,0.0,0.17048]
[1779693403548,80.09,77257.67,10.7,-0.00126,0.0,0.17045]
[1779693408587,80.09,77252.91,10.7,-0.00126,0.0,0.17119]
[1779693413623,80.09,77251.7,10.7,-0.00127,0.0,0.17138]
[1779693417651,80.09,77239.75,10.7,-0.00128,0.0,0.17324]
[1779693422690,80.09,77238.62,10.7,-0.00128,0.0,0.17342]
[1779693427725,80.09,77236.87,10.7,-0.00128,0.0,0.17369]
[1779693430746,80.09,77221.0,10.7,-0.0013,0.0,0.1762]
[1779693433768,80.09,77205.56,10.7,-0.00132,0.0,0.17867]
[1779693438804,80.09,77215.72,10.7,-0.00131,0.0,0.17704]
[1779693443840,80.09,77218.75,10.7,-0.00131,0.0,0.17656]
[1779693448875,80.09,77215.99,10.7,-0.00131,0.0,0.177]
[1779693453910,80.09,77214.95,10.7,-0.00131,0.0,0.17657]
[1779693458960,80.09,77212.9,10.7,-0.00131,0.0,0.1769]
[1779693463994,80.09,77206.35,10.7,-0.00132,0.0,0.17795]
[1779693469029,80.09,77206.99,10.7,-0.00132,0.0,0.17785]
[1779693474064,80.09,77207.38,10.7,-0.00132,0.0,0.17779]
[1779693481116,80.09,77204.43,10.7,-0.00132,0.0,0.17826]
[1779693486151,80.09,77203.51,10.7,-0.00132,0.0,0.17841]
[1779693491186,80.09,77200.37,10.7,-0.00133,0.0,0.17891]
[1779693496221,80.09,77193.07,10.7,-0.00134,0.0,0.1801]
[1779693501256,80.09,77188.4,10.7,-0.00134,0.0,0.18086]
[1779693506304,80.09,77166.48,10.7,-0.00137,0.0,0.18446]
[1779693511345,80.09,77174.28,10.7,-0.00136,0.0,0.18256]
[1779693516380,80.09,77166.53,10.7,-0.00137,0.0,0.18384]
[1779693521415,80.09,77164.34,10.7,-0.00137,0.0,0.1842]
[1779693526735,80.09,77162.01,10.7,-0.00137,0.0,0.18459]
[1779693527102,80.09,77137.93,10.7,-0.00141,0.0,0.18863]
[1779693527495,80.09,77137.93,10.7,-0.00141,0.0,0.18863]
[1779693528297,80.09,77110.76,10.7,-0.00145,0.0,0.19328]
[1779693529967,80.09,77128.81,10.7,-0.00142,0.0,0.19018]
[1779693531590,80.09,77117.32,10.7,-0.00144,0.0,0.19215]
[1779693537533,80.09,77123.75,10.7,-0.00143,0.0,0.19105]
[1779693539408,80.09,77123.44,10.7,-0.00143,0.0,0.1911]
[1779693544615,80.09,77135.93,10.7,-0.00141,0.0,0.18897]
[1779693545622,80.09,77150.23,10.7,-0.00139,0.0,0.18656]
[1779693550657,80.09,77147.91,10.7,-0.00139,0.0,0.18695]
[1779693553678,80.09,77163.77,10.7,-0.00137,0.0,0.1843]
[1779693559277,80.09,77166.23,10.7,-0.00137,0.0,0.18389]
[1779693564755,80.09,77162.86,10.7,-0.00137,0.0,0.18445]
[1779693569790,80.09,77162.38,10.7,-0.00137,0.0,0.18453]
[1779693574826,80.09,77154.61,10.7,-0.00138,0.0,0.18521]
[1779693578918,80.09,77160.94,10.7,-0.00137,0.0,0.18416]
[1779693584896,80.09,77171.91,10.7,-0.00136,0.0,0.18235]
[1779693590290,80.09,77173.08,10.7,-0.00136,0.0,0.18215]
[1779693595974,80.09,77165.94,10.7,-0.00137,0.0,0.18333]
[1779693601017,80.09,77158.58,10.7,-0.00138,0.0,0.18455]
[1779693606056,80.09,77149.8,10.7,-0.00139,0.0,0.18601]
[1779693610085,80.09,77136.98,10.7,-0.00141,0.0,0.18817]
[1779693615121,80.09,77137.31,10.7,-0.0014,0.0,0.18811]
[1779693620157,80.09,77140.32,10.7,-0.0014,0.0,0.1876]
[1779693625192,80.09,77144.35,10.7,-0.00139,0.0,0.18693]
[1779693627209,80.09,77131.36,10.7,-0.00141,0.0,0.18912]
[1779693632243,80.09,77131.61,10.7,-0.00141,0.0,0.18845]
[1779693637278,80.09,77138.61,10.7,-0.0014,0.0,0.18727]
[1779693642312,80.09,77145.52,10.7,-0.00139,0.0,0.18611]
[1779693647348,80.09,77147.01,10.7,-0.00139,0.0,0.18586]
[1779693652383,80.09,77145.09,10.7,-0.00139,0.0,0.18618]
[1779693657418,80.09,77146.75,10.7,-0.00139,0.0,0.1859]
[1779693662464,80.09,77148.73,10.7,-0.00138,0.0,0.18557]
[1779693667499,80.09,77147.64,10.7,-0.00139,0.0,0.18576]
[1779693672536,80.09,77140.84,10.7,-0.0014,0.0,0.1869]
[1779693677571,80.09,77136.72,10.7,-0.0014,0.0,0.18759]
[1779693682611,80.09,77137.42,10.7,-0.0014,0.0,0.18747]
[1779693687647,80.09,77146.11,10.7,-0.00139,0.0,0.18601]
[1779693692682,80.09,77149.88,10.7,-0.00138,0.0,0.18477]
[1779693697718,80.09,77145.58,10.7,-0.00138,0.0,0.18548]
[1779693702755,80.09,77145.35,10.7,-0.00138,0.0,0.18552]
[1779693707790,80.09,77147.01,10.7,-0.00138,0.0,0.18524]
[1779693709805,80.09,77162.15,10.7,-0.00136,0.0,0.18273]
[1779693714841,80.09,77153.75,10.7,-0.00137,0.0,0.18412]
[1779693719876,80.09,77162.96,10.7,-0.00136,0.0,0.1826]
[1779693724911,80.09,77163.18,10.7,-0.00136,0.0,0.18256]
[1779693729954,80.09,77168.07,10.7,-0.00135,0.0,0.18176]
[1779693735999,80.09,77165.9,10.7,-0.00136,0.0,0.18212]
[1779693741034,80.09,77158.33,10.7,-0.00137,0.0,0.18336]
[1779693746069,80.09,77159.22,10.7,-0.00137,0.0,0.18322]
[1779693751104,80.09,77166.35,10.7,-0.00135,0.0,0.18144]
[1779693757146,80.09,77163.74,10.7,-0.00135,0.0,0.18186]
[1779693763188,80.09,77167.22,10.7,-0.00135,0.0,0.18129]
[1779693768223,80.09,77163.99,10.7,-0.00135,0.0,0.18182]
[1779693773258,80.09,77162.96,10.7,-0.00136,0.0,0.18199]
[1779693778293,80.09,77164.38,10.7,-0.00135,0.0,0.18176]
[1779693783329,80.09,77166.04,10.7,-0.00135,0.0,0.18149]
[1779693788365,80.09,77167.26,10.7,-0.00135,0.0,0.18129]
[1779693793400,80.09,77166.83,10.7,-0.00135,0.0,0.18136]
[1779693798435,80.09,77164.54,10.7,-0.00135,0.0,0.18173]
[1779693805484,80.09,77163.67,10.7,-0.00135,0.0,0.18188]
[1779693810519,80.09,77169.14,10.7,-0.00135,0.0,0.18098]
[1779693816560,80.09,77171.28,10.7,-0.00134,0.0,0.18003]
[1779693821596,80.09,77172.62,10.7,-0.00134,0.0,0.17981]
[1779693826631,80.09,77171.64,10.7,-0.00134,0.0,0.17997]
[1779693831666,80.09,77171.32,10.7,-0.00134,0.0,0.18002]
[1779693836701,80.09,77172.08,10.7,-0.00134,0.0,0.1799]
[1779693841736,80.09,77170.6,10.7,-0.00134,0.0,0.18014]
[1779693846771,80.09,77170.51,10.7,-0.00134,0.0,0.18015]
[1779693853820,80.09,77169.73,10.7,-0.00134,0.0,0.18028]
[1779693859861,80.09,77169.98,10.7,-0.00134,0.0,0.18024]
[1779693864897,80.09,77171.74,10.7,-0.00134,0.0,0.17995]
[1779693869932,80.09,77171.67,10.7,-0.00134,0.0,0.17996]
[1779693874967,80.09,77171.92,10.7,-0.00133,0.0,0.17932]
[1779693880009,80.09,77172.4,10.7,-0.00133,0.0,0.17924]
[1779693885039,80.09,77172.17,10.7,-0.00133,0.0,0.17928]
[1779693890074,80.09,77171.1,10.7,-0.00134,0.0,0.17945]
[1779693895109,80.09,77172.69,10.7,-0.00133,0.0,0.1792]
[1779693900144,80.09,77174.02,10.7,-0.00133,0.0,0.17898]
[1779693905183,80.09,77173.36,10.7,-0.00133,0.0,0.17909]
[1779693910218,80.09,77172.46,10.7,-0.00133,0.0,0.17923]
[1779693910960,80.09,77172.46,10.7,-0.00133,0.0,0.17923]
[1779693911706,80.09,77172.46,10.7,-0.00133,0.0,0.17923]
[1779693920288,80.09,77174.79,10.7,-0.00133,0.0,0.17886]
[1779693927337,80.09,77174.7,10.7,-0.00133,0.0,0.17887]
[1779693933379,80.09,77172.14,10.7,-0.00133,0.0,0.17868]
[1779693938414,80.09,77171.72,10.7,-0.00133,0.0,0.17875]
[1779693943450,80.09,77171.63,10.7,-0.00133,0.0,0.17877]
[1779693949492,80.09,77171.8,10.7,-0.00133,0.0,0.17874]
[1779693955534,80.09,77171.95,10.7,-0.00133,0.0,0.17872]
[1779693960568,80.09,77170.83,10.7,-0.00133,0.0,0.1789]
[1779693965604,80.09,77169.57,10.7,-0.00133,0.0,0.1791]
[1779693969632,80.09,77150.9,10.7,-0.00136,0.0,0.18215]
[1779693974667,80.09,77142.16,10.7,-0.00137,0.0,0.18359]
[1779693979702,80.09,77140.69,10.7,-0.00137,0.0,0.18384]
[1779693984737,80.09,77137.46,10.7,-0.00138,0.0,0.18437]
[1779693989772,80.09,77139.01,10.7,-0.00137,0.0,0.18411]
[1779693995814,80.09,77143.98,10.7,-0.00136,0.0,0.18268]
[1779694000849,80.09,77146.43,10.7,-0.00136,0.0,0.18228]
[1779694005884,80.09,77150.19,10.7,-0.00136,0.0,0.18166]
[1779694010919,80.09,77156.49,10.7,-0.00135,0.0,0.18063]
[1779694016961,80.09,77156.66,10.7,-0.00135,0.0,0.1806]
[1779694021996,80.09,77160.51,10.7,-0.00134,0.0,0.17997]
[1779694027031,80.09,77161.69,10.7,-0.00134,0.0,0.17978]
[1779694032066,80.09,77160.74,10.7,-0.00134,0.0,0.17993]
[1779694037100,80.09,77156.71,10.7,-0.00135,0.0,0.18059]
[1779694044150,80.09,77156.21,10.7,-0.00135,0.0,0.18067]
[1779694051199,80.09,77156.7,10.7,-0.00134,0.0,0.17999]
[1779694056234,80.09,77151.35,10.7,-0.00135,0.0,0.18086]
[1779694061269,80.09,77147.4,10.7,-0.00135,0.0,0.18151]
[1779694069325,80.09,77145.95,10.7,-0.00136,0.0,0.18174]
[1779694076375,80.09,77146.96,10.7,-0.00136,0.0,0.18158]
[1779694081411,80.09,77145.71,10.7,-0.00136,0.0,0.18178]
[1779694087455,80.09,77145.69,10.7,-0.00136,0.0,0.18179]
[1779694094502,80.09,77145.61,10.7,-0.00136,0.0,0.1818]
[1779694099537,80.09,77146.93,10.7,-0.00136,0.0,0.18158]
[1779694105579,80.09,77146.65,10.7,-0.00136,0.0,0.18163]
[1779694110614,80.09,77146.12,10.7,-0.00136,0.0,0.18172]
[1779694115650,80.09,77145.78,10.7,-0.00135,0.0,0.18116]
[1779694120685,80.09,77135.91,10.7,-0.00137,0.0,0.18279]
[1779694125720,80.09,77132.26,10.7,-0.00137,0.0,0.18339]
[1779694131762,80.09,77131.67,10.7,-0.00137,0.0,0.18349]
[1779694136797,80.09,77129.5,10.7,-0.00137,0.0,0.18385]
[1779694141832,80.09,77130.41,10.7,-0.00137,0.0,0.1837]
[1779694146867,80.09,77131.67,10.7,-0.00137,0.0,0.18349]
[1779694151902,80.09,77131.1,10.7,-0.00137,0.0,0.18358]
[1779694156937,80.09,77138.21,10.7,-0.00136,0.0,0.18241]
[1779694158290,80.09,77138.16,10.7,-0.00136,0.0,0.18242]
[1779694159590,80.09,77138.03,10.7,-0.00136,0.0,0.18244]
[1779694167008,80.09,77138.45,10.7,-0.00136,0.0,0.18237]
[1779694172042,80.09,77138.08,10.7,-0.00136,0.0,0.18182]
[1779694177079,80.09,77138.36,10.7,-0.00136,0.0,0.18177]
[1779694182114,80.09,77136.52,10.7,-0.00136,0.0,0.18208]
[1779694187149,80.09,77132.49,10.7,-0.00137,0.0,0.18274]
[1779694192183,80.09,77129.72,10.7,-0.00137,0.0,0.1832]
[1779694197360,80.09,77129.49,10.7,-0.00137,0.0,0.18324]
[1779694203261,80.09,77129.85,10.7,-0.00137,0.0,0.18318]
[1779694208296,80.09,77129.76,10.7,-0.00137,0.0,0.18319]
[1779694213333,80.09,77121.69,10.7,-0.00138,0.0,0.18453]
[1779694218372,80.09,77121.33,10.7,-0.00138,0.0,0.18459]
[1779694223407,80.09,77122.56,10.7,-0.00138,0.0,0.18439]
[1779694228442,80.09,77127.9,10.7,-0.00137,0.0,0.1835]
[1779694234484,80.09,77127.36,10.7,-0.00137,0.0,0.18298]
[1779694239522,80.09,77128.71,10.7,-0.00137,0.0,0.18275]
[1779694246574,80.09,77127.84,10.7,-0.00137,0.0,0.1829]
[1779694251609,80.09,77128.77,10.7,-0.00137,0.0,0.18274]
[1779694256644,80.09,77140.99,10.7,-0.00135,0.0,0.18073]
[1779694261679,80.09,77141.67,10.7,-0.00135,0.0,0.18062]
[1779694267721,80.09,77141.29,10.7,-0.00135,0.0,0.18068]
[1779694272759,80.09,77151.35,10.7,-0.00134,0.0,0.17905]
[1779694277794,80.09,77150.9,10.7,-0.00134,0.0,0.17912]
[1779694282829,80.09,77151.65,10.7,-0.00134,0.0,0.179]
[1779694287863,80.09,77152.14,10.7,-0.00133,0.0,0.17892]
[1779694289878,80.09,77164.88,10.7,-0.00132,0.0,0.17686]
[1779694294913,80.09,77155.96,10.7,-0.00133,0.0,0.1777]
[1779694299948,80.09,77156.38,10.7,-0.00132,0.0,0.17763]
[1779694304983,80.09,77159.5,10.7,-0.00132,0.0,0.17713]
[1779694310018,80.09,77160.4,10.7,-0.00132,0.0,0.17698]
[1779694315053,80.09,77161.32,10.7,-0.00132,0.0,0.17684]
[1779694321095,80.09,77161.74,10.7,-0.00132,0.0,0.17677]
[1779694326130,80.09,77161.07,10.7,-0.00132,0.0,0.17688]
[1779694332172,80.09,77158.49,10.7,-0.00132,0.0,0.17729]
[1779694339221,80.09,77158.72,10.7,-0.00132,0.0,0.17725]
[1779694344255,80.09,77159.51,10.7,-0.00132,0.0,0.17713]
[1779694349291,80.09,77159.52,10.7,-0.00132,0.0,0.17713]
[1779694354328,80.09,77158.81,10.7,-0.00132,0.0,0.17664]
[1779694359363,80.09,77158.59,10.7,-0.00132,0.0,0.17668]
[1779694367419,80.09,77159.0,10.7,-0.00132,0.0,0.17661]
[1779694372326,80.09,77159.11,10.7,-0.00132,0.0,0.17659]
[1779694371459,80.09,77170.58,10.7,-0.0013,0.0,0.17476]
[1779694372911,80.09,77195.03,10.7,-0.00127,0.0,0.17092]
[1779694378646,80.09,77199.71,10.7,-0.00126,0.0,0.17019]
[1779694383704,80.09,77204.27,10.7,-0.00126,0.0,0.16948]
[1779694388278,80.09,77237.04,10.7,-0.00122,0.0,0.16449]
[1779694389005,80.09,77237.04,10.7,-0.00122,0.0,0.16449]
[1779694394293,80.09,77227.89,10.7,-0.00123,0.0,0.16587]
[1779694400441,80.09,77226.76,10.7,-0.00123,0.0,0.16604]
[1779694406475,80.09,77231.33,10.7,-0.00122,0.0,0.16535]
[1779694412762,80.09,77220.47,10.7,-0.00123,0.0,0.16642]
[1779694417797,80.09,77222.28,10.7,-0.00123,0.0,0.16615]
[1779694423838,80.09,77223.8,10.7,-0.00123,0.0,0.16592]
[1779694428874,80.09,77221.73,10.7,-0.00123,0.0,0.16623]
[1779694433909,80.09,77220.2,10.7,-0.00123,0.0,0.16647]
[1779694438943,80.09,77213.59,10.7,-0.00124,0.0,0.16747]
[1779694443979,80.09,77214.02,10.7,-0.00124,0.0,0.16741]
[1779694448364,80.09,77213.97,10.7,-0.00124,0.0,0.16742]
[1779694458083,80.09,77211.06,10.7,-0.00125,0.0,0.16786]
[1779694464126,80.09,77210.61,10.7,-0.00125,0.0,0.16793]
[1779694465384,80.09,77210.61,10.7,-0.00125,0.0,0.16793]
[1779694475202,80.09,77211.82,10.7,-0.00124,0.0,0.16717]
[1779694480239,80.09,77210.94,10.7,-0.00124,0.0,0.16731]
[1779694482394,80.09,77210.5,10.7,-0.00124,0.0,0.16737]
[1779694492323,80.09,77211.33,10.7,-0.00124,0.0,0.16725]
[1779694497358,80.09,77208.53,10.7,-0.00124,0.0,0.16768]
[1779694499403,80.09,77207.82,10.7,-0.00125,0.0,0.16778]
[1779694505418,80.09,77209.71,10.7,-0.00124,0.0,0.1675]
[1779694510453,80.09,77206.35,10.7,-0.00125,0.0,0.16801]
[1779694514483,80.09,77193.72,10.7,-0.00126,0.0,0.16996]
[1779694516414,80.09,77188.94,10.7,-0.00127,0.0,0.1707]
[1779694521961,80.09,77182.0,10.7,-0.00128,0.0,0.17178]
[1779694522298,80.09,77182.0,10.7,-0.00128,0.0,0.17178]
[1779694527575,80.09,77181.07,10.7,-0.00128,0.0,0.17193]
[1779694533440,80.09,77182.26,10.7,-0.00127,0.0,0.17116]
[1779694542682,80.09,77185.13,10.7,-0.00127,0.0,0.17071]
[1779694547716,80.09,77195.25,10.7,-0.00126,0.0,0.16914]
[1779694550445,80.09,77195.52,10.7,-0.00126,0.0,0.1691]
[1779694559801,80.09,77189.18,10.7,-0.00126,0.0,0.17008]
[1779694564836,80.09,77186.88,10.7,-0.00127,0.0,0.17044]
[1779694567477,80.09,77186.88,10.7,-0.00127,0.0,0.17044]
[1779694576920,80.09,77178.34,10.7,-0.00128,0.0,0.17177]
[1779694581956,80.09,77178.17,10.7,-0.00128,0.0,0.1718]
[1779694584492,80.09,77178.17,10.7,-0.00128,0.0,0.1718]
[1779694594040,80.09,77187.12,10.7,-0.00126,0.0,0.16982]
[1779694599075,80.09,77189.3,10.7,-0.00126,0.0,0.16948]
[1779694601501,80.09,77189.69,10.7,-0.00126,0.0,0.16942]
[1779694611158,80.09,77185.22,10.7,-0.00127,0.0,0.17012]
[1779694616194,80.09,77185.93,10.7,-0.00126,0.0,0.17001]
[1779694618533,80.09,77185.2,10.7,-0.00127,0.0,0.17012]
[1779694628278,80.09,77183.87,10.7,-0.00127,0.0,0.17033]
[1779694633315,80.09,77184.08,10.7,-0.00127,0.0,0.17029]
[1779694635539,80.09,77184.29,10.7,-0.00127,0.0,0.17026]
[1779694645397,80.09,77189.3,10.7,-0.00126,0.0,0.16948]
[1779694650432,80.09,77189.46,10.7,-0.00126,0.0,0.16946]
[1779694652565,80.09,77189.11,10.7,-0.00126,0.0,0.16894]
[1779694662516,80.09,77181.65,10.7,-0.00127,0.0,0.17009]
[1779694669582,80.09,77181.48,10.7,-0.00127,0.0,0.17012]
[1779694674600,80.09,77179.67,10.7,-0.00127,0.0,0.1704]
[1779694679635,80.09,77179.2,10.7,-0.00127,0.0,0.17047]
[1779694684670,80.09,77185.21,10.7,-0.00126,0.0,0.16954]
[1779694686591,80.09,77185.1,10.7,-0.00126,0.0,0.16956]
[1779694691720,80.09,77185.02,10.7,-0.00126,0.0,0.16957]
[1779694696755,80.09,77185.27,10.7,-0.00126,0.0,0.16953]
[1779694701790,80.09,77185.06,10.7,-0.00126,0.0,0.16956]
[1779694703610,80.09,77185.06,10.7,-0.00126,0.0,0.16956]
[1779694712869,80.09,77184.99,10.7,-0.00126,0.0,0.16899]
[1779694717903,80.09,77195.32,10.7,-0.00124,0.0,0.1674]
[1779694720623,80.09,77195.32,10.7,-0.00124,0.0,0.1674]
[1779694727975,80.09,77189.72,10.7,-0.00125,0.0,0.16826]
[1779694734016,80.09,77191.65,10.7,-0.00125,0.0,0.16797]
[1779694737632,80.09,77193.59,10.7,-0.00125,0.0,0.16767]
[1779694743080,80.09,77193.82,10.7,-0.00125,0.0,0.16763]
[1779694748116,80.09,77194.63,10.7,-0.00124,0.0,0.16751]
[1779694753151,80.09,77192.13,10.7,-0.00125,0.0,0.16789]
[1779694754644,80.09,77192.13,10.7,-0.00125,0.0,0.16789]
[1779694762214,80.09,77184.03,10.7,-0.00126,0.0,0.16914]
[1779694767249,80.09,77182.13,10.7,-0.00126,0.0,0.16944]
[1779694771667,80.09,77182.39,10.7,-0.00126,0.0,0.1694]
[1779694777321,80.09,77183.09,10.7,-0.00126,0.0,0.16871]
[1779694782355,80.09,77180.74,10.7,-0.00126,0.0,0.16907]
[1779694784371,80.09,77206.12,10.7,-0.00123,0.0,0.16519]
[1779694785033,80.09,77206.12,10.7,-0.00123,0.0,0.16519]
[1779694787363,80.09,77220.92,10.7,-0.00121,0.0,0.16296]
[1779694794183,80.09,77222.23,10.7,-0.00121,0.0,0.16277]
[1779694797195,80.09,77222.08,10.7,-0.00121,0.0,0.16279]
[1779694802495,80.09,77222.79,10.7,-0.00121,0.0,0.16268]
[1779694807531,80.09,77211.39,10.7,-0.00122,0.0,0.16439]
[1779694813573,80.09,77211.0,10.7,-0.00122,0.0,0.16445]
[1779694814199,80.09,77211.0,10.7,-0.00122,0.0,0.16445]
[1779694820622,80.09,77209.37,10.7,-0.00122,0.0,0.1647]
[1779694825657,80.09,77206.66,10.7,-0.00123,0.0,0.16511]
[1779694830692,80.09,77204.6,10.7,-0.00123,0.0,0.16542]
[1779694831219,80.09,77204.6,10.7,-0.00123,0.0,0.16542]
[1779694836736,80.09,77203.18,10.7,-0.00123,0.0,0.16506]
[1779694841771,80.09,77203.41,10.7,-0.00123,0.0,0.16503]
[1779694846806,80.09,77203.41,10.7,-0.00123,0.0,0.16503]
[1779694848228,80.09,77202.79,10.7,-0.00123,0.0,0.16512]
[1779694854863,80.09,77202.42,10.7,-0.00123,0.0,0.16518]
[1779694859898,80.09,77201.85,10.7,-0.00123,0.0,0.16527]
[1779694865239,80.09,77202.39,10.7,-0.00123,0.0,0.16518]
[1779694870983,80.09,77203.36,10.7,-0.00123,0.0,0.16504]
[1779694877026,80.09,77202.58,10.7,-0.00123,0.0,0.16516]
[1779694882247,80.09,77203.2,10.7,-0.00123,0.0,0.16506]
[1779694888103,80.09,77202.38,10.7,-0.00123,0.0,0.16519]
[1779694893139,80.09,77202.07,10.7,-0.00122,0.0,0.16466]
[1779694898174,80.09,77202.2,10.7,-0.00122,0.0,0.16465]
[1779694899256,80.09,77202.2,10.7,-0.00122,0.0,0.16465]
[1779694905223,80.09,77202.11,10.7,-0.00122,0.0,0.16466]
[1779694910258,80.09,77201.66,10.7,-0.00122,0.0,0.16473]
[1779694916271,80.09,77201.71,10.7,-0.00122,0.0,0.16472]
[1779694921368,80.09,77202.31,10.7,-0.00122,0.0,0.16463]
[1779694926404,80.09,77202.1,10.7,-0.00122,0.0,0.16466]
[1779694931439,80.09,77201.83,10.7,-0.00122,0.0,0.1647]
[1779694933277,80.09,77201.72,10.7,-0.00122,0.0,0.16472]
[1779694941509,80.09,77201.54,10.7,-0.00122,0.0,0.16474]
[1779694946544,80.09,77201.72,10.7,-0.00122,0.0,0.16472]
[1779694950285,80.09,77200.96,10.7,-0.00122,0.0,0.16483]
[1779694957621,80.09,77201.7,10.7,-0.00122,0.0,0.16415]
[1779694962655,80.09,77195.75,10.7,-0.00123,0.0,0.16505]
[1779694967294,80.09,77194.93,10.7,-0.00123,0.0,0.16518]
[1779694972727,80.09,77195.25,10.7,-0.00123,0.0,0.16513]
[1779694977762,80.09,77196.64,10.7,-0.00123,0.0,0.16492]
[1779694982797,80.09,77196.89,10.7,-0.00123,0.0,0.16488]
[1779694984312,80.09,77197.14,10.7,-0.00123,0.0,0.16484]
[1779694984811,80.09,77214.66,10.7,-0.0012,0.0,0.16221]
[1779694989846,80.09,77220.58,10.7,-0.0012,0.0,0.16133]
[1779694994881,80.09,77229.77,10.7,-0.00119,0.0,0.15997]
[1779694999916,80.09,77230.17,10.7,-0.00118,0.0,0.15991]
[1779695001328,80.09,77230.2,10.7,-0.00118,0.0,0.15991]
[1779695010993,80.09,77229.83,10.7,-0.00119,0.0,0.15996]
[1779695017034,80.09,77229.24,10.7,-0.00118,0.0,0.1595]
[1779695018338,80.09,77229.24,10.7,-0.00118,0.0,0.1595]
[1779695025092,80.09,77229.42,10.7,-0.00118,0.0,0.15947]
[1779695030127,80.09,77229.3,10.7,-0.00118,0.0,0.15949]
[1779695035345,80.09,77229.83,10.7,-0.00118,0.0,0.15941]
[1779695041206,80.09,77234.02,10.7,-0.00118,0.0,0.15879]
[1779695046239,80.09,77234.22,10.7,-0.00118,0.0,0.15877]
[1779695051276,80.09,77238.25,10.7,-0.00117,0.0,0.15818]
[1779695052355,80.09,77238.25,10.7,-0.00117,0.0,0.15818]
[1779695058325,80.09,77244.86,10.7,-0.00116,0.0,0.15722]
[1779695063360,80.09,77243.63,10.7,-0.00116,0.0,0.15739]
[1779695068395,80.09,77244.35,10.7,-0.00116,0.0,0.15729]
[1779695069380,80.09,77244.35,10.7,-0.00116,0.0,0.15729]
[1779695074443,80.09,77237.39,10.7,-0.00117,0.0,0.15775]
[1779695080483,80.09,77237.62,10.7,-0.00117,0.0,0.15772]
[1779695085518,80.09,77234.41,10.7,-0.00117,0.0,0.15819]
[1779695086387,80.09,77234.41,10.7,-0.00117,0.0,0.15819]
[1779695091560,80.09,77235.74,10.7,-0.00117,0.0,0.15799]
[1779695096595,80.09,77237.78,10.7,-0.00117,0.0,0.1577]
[1779695098617,80.09,77237.78,10.7,-0.00117,0.0,0.1577]
[1779695103647,80.09,77231.77,10.7,-0.00117,0.0,0.15857]
[1779695108682,80.09,77227.45,10.7,-0.00118,0.0,0.1592]
[1779695111934,80.09,77224.35,10.7,-0.00118,0.0,0.15966]
[1779695117745,80.09,77224.8,10.7,-0.00118,0.0,0.15959]
[1779695122780,80.09,77229.42,10.7,-0.00118,0.0,0.15892]
[1779695127814,80.09,77231.29,10.7,-0.00118,0.0,0.15864]
[1779695132961,80.09,77235.26,10.7,-0.00117,0.0,0.15751]
[1779695133445,80.09,77235.7,10.7,-0.00117,0.0,0.15745]
[1779695139908,80.09,77235.7,10.7,-0.00117,0.0,0.15745]
[1779695144943,80.09,77237.77,10.7,-0.00116,0.0,0.15715]
[1779695149978,80.09,77239.61,10.7,-0.00116,0.0,0.15688]
[1779695155013,80.09,77243.56,10.7,-0.00116,0.0,0.15631]
[1779695160048,80.09,77243.68,10.7,-0.00116,0.0,0.15629]
[1779695165083,80.09,77243.82,10.7,-0.00116,0.0,0.15627]
[1779695170118,80.09,77244.6,10.7,-0.00116,0.0,0.15616]
[1779695176160,80.09,77244.3,10.7,-0.00116,0.0,0.1562]
[1779695181195,80.09,77231.88,10.7,-0.00117,0.0,0.158]
[1779695186230,80.09,77229.54,10.7,-0.00117,0.0,0.15835]
[1779695188245,80.09,77243.87,10.7,-0.00116,0.0,0.15627]
[1779695190547,80.09,77246.16,10.7,-0.00115,0.0,0.15594]
[1779695192411,80.09,77255.41,10.7,-0.00114,0.0,0.15407]
[1779695198315,80.09,77262.98,10.7,-0.00113,0.0,0.15299]
[1779695203350,80.09,77262.51,10.7,-0.00113,0.0,0.15306]
[1779695205520,80.09,77261.34,10.7,-0.00113,0.0,0.15322]
[1779695211406,80.09,77263.31,10.7,-0.00113,0.0,0.15295]
[1779695217450,80.09,77264.52,10.7,-0.00113,0.0,0.15277]
[1779695222489,80.09,77258.08,10.7,-0.00114,0.0,0.15369]
[1779695227524,80.09,77257.55,10.7,-0.00114,0.0,0.15376]
[1779695232560,80.09,77253.25,10.7,-0.00114,0.0,0.15438]
[1779695239611,80.09,77252.35,10.7,-0.00114,0.0,0.1545]
[1779695244645,80.09,77252.3,10.7,-0.00114,0.0,0.15451]
[1779695249686,80.09,77247.87,10.7,-0.00115,0.0,0.15515]
[1779695255722,80.09,77249.98,10.7,-0.00114,0.0,0.1543]
[1779695262771,80.09,77250.21,10.7,-0.00114,0.0,0.15427]
[1779695267806,80.09,77250.12,10.7,-0.00114,0.0,0.15428]
[1779695273848,80.09,77251.35,10.7,-0.00114,0.0,0.15411]
[1779695279890,80.09,77251.66,10.7,-0.00114,0.0,0.15406]
[1779695284925,80.09,77253.83,10.7,-0.00114,0.0,0.15375]
[1779695289961,80.09,77254.74,10.7,-0.00114,0.0,0.15362]
[1779695294996,80.09,77254.98,10.7,-0.00114,0.0,0.15359]
[1779695300032,80.09,77252.55,10.7,-0.00114,0.0,0.15394]
[1779695305068,80.09,77249.58,10.7,-0.00114,0.0,0.15436]
[1779695310365,80.09,77250.01,10.7,-0.00114,0.0,0.1543]
[1779695316144,80.09,77242.0,10.7,-0.00115,0.0,0.1549]
[1779695321178,80.09,77245.59,10.7,-0.00114,0.0,0.15439]
[1779695329235,80.09,77246.38,10.7,-0.00114,0.0,0.15428]
[1779695334270,80.09,77246.13,10.7,-0.00114,0.0,0.15431]
[1779695340312,80.09,77246.17,10.7,-0.00114,0.0,0.15431]
[1779695345347,80.09,77246.67,10.7,-0.00114,0.0,0.15423]
[1779695350384,80.09,77246.1,10.7,-0.00114,0.0,0.15432]
[1779695355419,80.09,77246.17,10.7,-0.00114,0.0,0.15431]
[1779695363475,80.09,77245.88,10.7,-0.00114,0.0,0.15435]
[1779695368510,80.09,77245.77,10.7,-0.00114,0.0,0.15436]
[1779695373545,80.09,77245.69,10.7,-0.00114,0.0,0.15383]
[1779695379587,80.09,77245.04,10.7,-0.00114,0.0,0.15393]
[1779695384622,80.09,77245.01,10.7,-0.00114,0.0,0.15393]
[1779695390664,80.09,77244.37,10.7,-0.00114,0.0,0.15402]
[1779695395699,80.09,77245.34,10.7,-0.00114,0.0,0.15388]
[1779695400734,80.09,77244.93,10.7,-0.00114,0.0,0.15394]
[1779695406776,80.09,77244.81,10.7,-0.00114,0.0,0.15396]
[1779695411811,80.09,77244.94,10.7,-0.00114,0.0,0.15394]
[1779695421881,80.09,77245.02,10.7,-0.00114,0.0,0.15393]
[1779695426916,80.09,77243.27,10.7,-0.00114,0.0,0.15418]
[1779695431951,80.09,77241.85,10.7,-0.00114,0.0,0.15384]
[1779695436986,80.09,77241.95,10.7,-0.00114,0.0,0.15383]
[1779695442022,80.09,77237.36,10.7,-0.00114,0.0,0.15448]
[1779695447057,80.09,77234.77,10.7,-0.00115,0.0,0.15485]
[1779695452092,80.09,77234.44,10.7,-0.00115,0.0,0.1549]
[1779695457127,80.09,77234.31,10.7,-0.00115,0.0,0.15492]
[1779695462162,80.09,77233.98,10.7,-0.00115,0.0,0.15497]
[1779695467198,80.09,77234.13,10.7,-0.00115,0.0,0.15494]
[1779695472233,80.09,77234.17,10.7,-0.00115,0.0,0.15494]
[1779695477268,80.09,77233.92,10.7,-0.00115,0.0,0.15497]
[1779695482304,80.09,77231.27,10.7,-0.00115,0.0,0.15535]
[1779695487339,80.09,77224.19,10.7,-0.00116,0.0,0.15638]
[1779695492374,80.09,77222.9,10.7,-0.00116,0.0,0.15601]
[1779695497409,80.09,77219.62,10.7,-0.00116,0.0,0.15649]
[1779695501993,80.09,77219.19,10.7,-0.00116,0.0,0.15655]
[1779695502228,80.09,77219.19,10.7,-0.00116,0.0,0.15655]
[1779695507479,80.09,77217.84,10.7,-0.00116,0.0,0.15675]
[1779695512514,80.09,77217.21,10.7,-0.00116,0.0,0.15684]
[1779695513565,80.09,77217.21,10.7,-0.00116,0.0,0.15684]
[1779695519563,80.09,77217.5,10.7,-0.00116,0.0,0.1568]
[1779695524598,80.09,77217.96,10.7,-0.00116,0.0,0.15673]
[1779695529632,80.09,77217.97,10.7,-0.00116,0.0,0.15673]
[1779695530576,80.09,77217.97,10.7,-0.00116,0.0,0.15673]
[1779695535675,80.09,77225.39,10.7,-0.00115,0.0,0.15566]
[1779695540710,80.09,77232.97,10.7,-0.00115,0.0,0.15457]
[1779695545745,80.09,77232.16,10.7,-0.00115,0.0,0.15468]
[1779695547583,80.09,77233.09,10.7,-0.00115,0.0,0.15455]
[1779695552794,80.09,77239.45,10.7,-0.00113,0.0,0.1531]
[1779695557830,80.09,77238.66,10.7,-0.00113,0.0,0.15321]
[1779695562863,80.09,77236.84,10.7,-0.00114,0.0,0.15347]
[1779695564606,80.09,77236.84,10.7,-0.00114,0.0,0.15347]
[1779695569913,80.09,77232.84,10.7,-0.00114,0.0,0.15404]
[1779695574949,80.09,77232.39,10.7,-0.00114,0.0,0.15411]
[1779695579983,80.09,77233.32,10.7,-0.00114,0.0,0.15397]
[1779695581626,80.09,77233.32,10.7,-0.00114,0.0,0.15397]
[1779695587032,80.09,77232.96,10.7,-0.00114,0.0,0.15403]
[1779695592068,80.09,77232.05,10.7,-0.00114,0.0,0.15416]
[1779695597102,80.09,77232.89,10.7,-0.00114,0.0,0.15404]
[1779695598199,80.09,77232.89,10.7,-0.00114,0.0,0.15404]
[1779695604152,80.09,77232.02,10.7,-0.00114,0.0,0.15416]
[1779695609187,80.09,77231.69,10.7,-0.00114,0.0,0.15421]
[1779695615648,80.09,77231.86,10.7,-0.00114,0.0,0.15418]
[1779695617243,80.09,77246.93,10.7,-0.00112,0.0,0.15151]
[1779695624292,80.09,77247.25,10.7,-0.00112,0.0,0.15146]
[1779695635369,80.09,77245.41,10.7,-0.00112,0.0,0.15172]
[1779695640404,80.09,77244.0,10.7,-0.00112,0.0,0.15192]
[1779695646446,80.09,77243.44,10.7,-0.00113,0.0,0.152]
[1779695651481,80.09,77243.73,10.7,-0.00112,0.0,0.15196]
[1779695656516,80.09,77242.52,10.7,-0.00113,0.0,0.15213]
[1779695661551,80.09,77242.11,10.7,-0.00113,0.0,0.15219]
[1779695666585,80.09,77243.43,10.7,-0.00113,0.0,0.152]
[1779695672628,80.09,77245.67,10.7,-0.00112,0.0,0.15115]
[1779695677688,80.09,77256.09,10.7,-0.00111,0.0,0.14969]
[1779695682723,80.09,77254.85,10.7,-0.00111,0.0,0.14986]
[1779695685345,80.09,77254.82,10.7,-0.00111,0.0,0.14987]
[1779695690779,80.09,77263.38,10.7,-0.0011,0.0,0.14868]
[1779695695814,80.09,77272.74,10.7,-0.00109,0.0,0.14739]
[1779695700597,80.09,77274.02,10.7,-0.00109,0.0,0.14721]
[1779695705884,80.09,77275.07,10.7,-0.00109,0.0,0.14707]
[1779695710918,80.09,77275.21,10.7,-0.00109,0.0,0.14705]
[1779695717730,80.09,77274.12,10.7,-0.00109,0.0,0.1472]
[1779695724014,80.09,77274.03,10.7,-0.00109,0.0,0.14721]
[1779695730054,80.09,77270.33,10.7,-0.00109,0.0,0.14772]
[1779695734736,80.09,77276.98,10.7,-0.00108,0.0,0.14629]
[1779695740124,80.09,77279.45,10.7,-0.00108,0.0,0.14595]
[1779695743963,80.09,77279.44,10.7,-0.00108,0.0,0.14595]
[1779695744216,80.09,77279.44,10.7,-0.00108,0.0,0.14595]
[1779695750197,80.09,77270.4,10.7,-0.00109,0.0,0.14719]
[1779695755232,80.09,77270.42,10.7,-0.00109,0.0,0.14718]
[1779695759570,80.09,77265.96,10.7,-0.00109,0.0,0.1478]
[1779695765303,80.09,77257.83,10.7,-0.0011,0.0,0.14892]
[1779695770338,80.09,77262.54,10.7,-0.0011,0.0,0.14827]
[1779695774365,80.09,77274.56,10.7,-0.00108,0.0,0.14662]
[1779695779400,80.09,77278.0,10.7,-0.00108,0.0,0.14615]
[1779695785443,80.09,77278.24,10.7,-0.00108,0.0,0.14612]
[1779695792492,80.09,77277.55,10.7,-0.00108,0.0,0.14569]
[1779695797527,80.09,77277.74,10.7,-0.00107,0.0,0.14566]
[1779695802564,80.09,77277.51,10.7,-0.00108,0.0,0.1457]
[1779695808606,80.09,77277.96,10.7,-0.00107,0.0,0.14563]
[1779695814648,80.09,77276.47,10.7,-0.00108,0.0,0.14584]
[1779695819683,80.09,77277.27,10.7,-0.00108,0.0,0.14573]
[1779695824720,80.09,77278.34,10.7,-0.00107,0.0,0.14558]
[1779695829754,80.09,77277.9,10.7,-0.00107,0.0,0.14564]
[1779695834790,80.09,77278.34,10.7,-0.00107,0.0,0.14558]
[1779695839824,80.09,77276.79,10.7,-0.00108,0.0,0.14579]
[1779695844860,80.09,77277.06,10.7,-0.00108,0.0,0.14576]
[1779695849900,80.09,77276.55,10.7,-0.00108,0.0,0.14583]
[1779695853638,80.09,77277.01,10.7,-0.00107,0.0,0.14524]
[1779695859971,80.09,77277.48,10.7,-0.00107,0.0,0.14518]
[1779695866012,80.09,77277.46,10.7,-0.00107,0.0,0.14518]
[1779695873062,80.09,77279.91,10.7,-0.00107,0.0,0.14485]
[1779695878097,80.09,77279.85,10.7,-0.00107,0.0,0.14486]
[1779695881118,80.09,77296.29,10.7,-0.00105,0.0,0.14265]
[1779695886154,80.09,77299.03,10.7,-0.00105,0.0,0.14228]
[1779695891189,80.09,77302.33,10.7,-0.00104,0.0,0.14185]
[1779695896114,80.09,77305.67,10.7,-0.00104,0.0,0.1414]
[1779695898345,80.09,77310.85,10.7,-0.00103,0.0,0.14072]
[1779695900695,80.09,77311.84,10.7,-0.00103,0.0,0.14059]
[1779695906294,80.09,77311.71,10.7,-0.00103,0.0,0.14061]
[1779695911329,80.09,77311.62,10.7,-0.00103,0.0,0.14011]
[1779695916364,80.09,77303.92,10.7,-0.00104,0.0,0.14113]
[1779695921399,80.09,77300.84,10.7,-0.00104,0.0,0.14154]
[1779695927440,80.09,77305.99,10.7,-0.00104,0.0,0.14085]
[1779695932476,80.09,77298.22,10.7,-0.00104,0.0,0.14188]
[1779695937511,80.09,77298.38,10.7,-0.00104,0.0,0.14186]
[1779695942546,80.09,77294.69,10.7,-0.00105,0.0,0.14235]
[1779695944168,80.09,77294.69,10.7,-0.00105,0.0,0.14235]
[1779695953623,80.09,77304.04,10.7,-0.00104,0.0,0.14111]
[1779695959665,80.09,77306.66,10.7,-0.00104,0.0,0.14077]
[1779695964700,80.09,77307.1,10.7,-0.00104,0.0,0.14071]
[1779695969735,80.09,77307.34,10.7,-0.00104,0.0,0.14068]
[1779695971044,80.09,77307.34,10.7,-0.00104,0.0,0.14068]
[1779695972304,80.09,77307.4,10.7,-0.00103,0.0,0.14016]
[1779695973606,80.09,77307.14,10.7,-0.00103,0.0,0.1402]
[1779695978798,80.09,77307.05,10.7,-0.00103,0.0,0.14021]
[1779695983833,80.09,77307.39,10.7,-0.00103,0.0,0.14016]
[1779695988868,80.09,77307.11,10.7,-0.00103,0.0,0.1402]
[1779695993903,80.09,77307.44,10.7,-0.00103,0.0,0.14016]
[1779695998938,80.09,77318.79,10.7,-0.00102,0.0,0.13867]
[1779696001627,80.09,77319.47,10.7,-0.00102,0.0,0.13858]
[1779696000142,80.09,77319.47,10.7,-0.00102,0.0,0.13858]
[1779696012843,80.09,77319.47,10.7,-0.00102,0.0,0.13858]
[1779696013036,80.09,77305.89,10.7,-0.00103,0.0,0.14036]
[1779696018096,80.09,77305.11,10.7,-0.00103,0.0,0.14046]
[1779696020448,80.09,77304.79,10.7,-0.00103,0.0,0.14051]
[1779696031189,80.09,77305.29,10.7,-0.00103,0.0,0.13994]
[1779696036224,80.09,77289.42,10.7,-0.00105,0.0,0.14203]
[1779696041259,80.09,77279.48,10.7,-0.00106,0.0,0.14336]
[1779696046295,80.09,77283.54,10.7,-0.00105,0.0,0.14282]
[1779696051334,80.09,77278.11,10.7,-0.00106,0.0,0.14355]
[1779696056369,80.09,77280.71,10.7,-0.00106,0.0,0.1432]
[1779696061405,80.09,77281.22,10.7,-0.00106,0.0,0.14313]
[1779696066440,80.09,77280.98,10.7,-0.00106,0.0,0.14316]
[1779696071474,80.09,77282.09,10.7,-0.00106,0.0,0.14301]
[1779696076513,80.09,77282.22,10.7,-0.00105,0.0,0.143]
[1779696081550,80.09,77282.67,10.7,-0.00105,0.0,0.14293]
[1779696086583,80.09,77282.5,10.7,-0.00105,0.0,0.14296]
[1779696091621,80.09,77281.53,10.7,-0.00105,0.0,0.14257]
[1779696096656,80.09,77281.4,10.7,-0.00105,0.0,0.14259]
[1779696101691,80.09,77278.67,10.7,-0.00106,0.0,0.14296]
[1779696106727,80.09,77275.2,10.7,-0.00106,0.0,0.14342]
[1779696113777,80.09,77268.58,10.7,-0.00107,0.0,0.14431]
[1779696119820,80.09,77269.28,10.7,-0.00107,0.0,0.14422]
[1779696120904,80.09,77269.28,10.7,-0.00107,0.0,0.14422]
[1779696122859,80.09,77269.37,10.7,-0.00107,0.0,0.14421]
[1779696128883,80.09,77269.1,10.7,-0.00107,0.0,0.14424]
[1779696133918,80.09,77268.95,10.7,-0.00107,0.0,0.14426]
[1779696139959,80.09,77269.38,10.7,-0.00107,0.0,0.14421]
[1779696144995,80.09,77268.86,10.7,-0.00107,0.0,0.14428]
[1779696150030,80.09,77269.58,10.7,-0.00106,0.0,0.14418]
[1779696155065,80.09,77273.88,10.7,-0.00106,0.0,0.14309]
[1779696162115,80.09,77271.41,10.7,-0.00106,0.0,0.14342]
[1779696169164,80.09,77268.96,10.7,-0.00106,0.0,0.14375]
[1779696174199,80.09,77258.8,10.7,-0.00107,0.0,0.14512]
[1779696179234,80.09,77259.35,10.7,-0.00107,0.0,0.14505]
[1779696184269,80.09,77259.25,10.7,-0.00107,0.0,0.14506]
[1779696190335,80.09,77264.63,10.7,-0.00107,0.0,0.14433]
[1779696191332,80.09,77282.93,10.7,-0.00105,0.0,0.14188]
[1779696196370,80.09,77284.88,10.7,-0.00104,0.0,0.14162]
[1779696201404,80.09,77287.77,10.7,-0.00104,0.0,0.14123]
[1779696206440,80.09,77288.65,10.7,-0.00104,0.0,0.14112]
[1779696209166,80.09,77291.14,10.7,-0.00104,0.0,0.14079]
[1779696214496,80.09,77292.95,10.7,-0.00103,0.0,0.14004]
[1779696219530,80.09,77292.97,10.7,-0.00103,0.0,0.14004]
[1779696224566,80.09,77285.07,10.7,-0.00104,0.0,0.14108]
[1779696229601,80.09,77286.23,10.7,-0.00104,0.0,0.14093]
[1779696239672,80.09,77286.32,10.7,-0.00104,0.0,0.14092]
[1779696244709,80.09,77279.56,10.7,-0.00105,0.0,0.14182]
[1779696249744,80.09,77279.43,10.7,-0.00105,0.0,0.14183]
[1779696254779,80.09,77280.75,10.7,-0.00105,0.0,0.14166]
[1779696259814,80.09,77281.96,10.7,-0.00104,0.0,0.1415]
[1779696264850,80.09,77279.66,10.7,-0.00105,0.0,0.1418]
[1779696269885,80.09,77279.73,10.7,-0.00105,0.0,0.14179]
[1779696275927,80.09,77279.7,10.7,-0.00104,0.0,0.14129]
[1779696280962,80.09,77279.29,10.7,-0.00104,0.0,0.14134]
[1779696287004,80.09,77279.6,10.7,-0.00104,0.0,0.1413]
[1779696295064,80.09,77279.48,10.7,-0.00104,0.0,0.14132]
[1779696299271,80.09,77322.27,10.7,-0.001,0.0,0.13574]
[1779696305144,80.09,77321.51,10.7,-0.001,0.0,0.13584]
[1779696310178,80.09,77317.36,10.7,-0.001,0.0,0.13637]
[1779696318235,80.09,77317.65,10.7,-0.001,0.0,0.13633]
[1779696323269,80.09,77317.94,10.7,-0.001,0.0,0.1363]
[1779696328305,80.09,77311.09,10.7,-0.00101,0.0,0.13718]
[1779696333340,80.09,77307.9,10.7,-0.00101,0.0,0.13709]
[1779696338376,80.09,77308.17,10.7,-0.00101,0.0,0.13706]
[1779696344418,80.09,77308.03,10.7,-0.00101,0.0,0.13708]
[1779696353481,80.09,77308.17,10.7,-0.00101,0.0,0.13706]
[1779696354961,80.09,77307.89,10.7,-0.00101,0.0,0.13709]
[1779696356052,80.09,77307.9,10.7,-0.00101,0.0,0.13709]
[1779696361537,80.09,77301.03,10.7,-0.00102,0.0,0.13798]
[1779696366572,80.09,77300.98,10.7,-0.00102,0.0,0.13799]
[1779696371607,80.09,77300.79,10.7,-0.00102,0.0,0.13801]
[1779696377649,80.09,77300.92,10.7,-0.00102,0.0,0.138]
[1779696385705,80.09,77297.85,10.7,-0.00102,0.0,0.1384]
[1779696390743,80.09,77297.12,10.7,-0.00102,0.0,0.13849]
[1779696395778,80.09,77298.92,10.7,-0.00101,0.0,0.13776]
[1779696406858,80.09,77299.22,10.7,-0.00101,0.0,0.13772]
[1779696411893,80.09,77288.19,10.7,-0.00103,0.0,0.13916]
[1779696416928,80.09,77287.05,10.7,-0.00103,0.0,0.1393]
[1779696421977,80.09,77286.23,10.7,-0.00103,0.0,0.13941]
[1779696426999,80.09,77284.36,10.7,-0.00103,0.0,0.13966]
[1779696432034,80.09,77283.01,10.7,-0.00103,0.0,0.13983]
[1779696437069,80.09,77282.81,10.7,-0.00103,0.0,0.13986]
[1779696442104,80.09,77280.58,10.7,-0.00103,0.0,0.14015]
[1779696447139,80.09,77280.81,10.7,-0.00103,0.0,0.14012]
[1779696452174,80.09,77280.39,10.7,-0.00103,0.0,0.13967]
[1779696457209,80.09,77273.34,10.7,-0.00104,0.0,0.1406]
[1779696462244,80.09,77273.15,10.7,-0.00104,0.0,0.14063]
[1779696467279,80.09,77272.62,10.7,-0.00104,0.0,0.1407]
[1779696472314,80.09,77272.58,10.7,-0.00104,0.0,0.1407]
[1779696483391,80.09,77272.4,10.7,-0.00104,0.0,0.14073]
[1779696494468,80.09,77271.74,10.7,-0.00104,0.0,0.14081]
[1779696499503,80.09,77269.8,10.7,-0.00104,0.0,0.14107]
[1779696508565,80.09,77270.5,10.7,-0.00104,0.0,0.14098]
[1779696515614,80.09,77270.65,10.7,-0.00104,0.0,0.14045]
[1779696520650,80.09,77270.36,10.7,-0.00104,0.0,0.14049]
[1779696525684,80.09,77271.64,10.7,-0.00104,0.0,0.14032]
[1779696531671,80.09,77273.35,10.7,-0.00103,0.0,0.14009]
[1779696536762,80.09,77271.32,10.7,-0.00104,0.0,0.14036]
[1779696541797,80.09,77272.18,10.7,-0.00104,0.0,0.14025]
[1779696547839,80.09,77271.78,10.7,-0.00104,0.0,0.1403]
[1779696557911,80.09,77271.78,10.7,-0.00104,0.0,0.1403]
[1779696571002,80.09,77271.71,10.7,-0.00103,0.0,0.1398]
[1779696576040,80.09,77270.45,10.7,-0.00103,0.0,0.13997]
[1779696581076,80.09,77272.12,10.7,-0.00103,0.0,0.13975]
[1779696586110,80.09,77280.51,10.7,-0.00102,0.0,0.13865]
[1779696591146,80.09,77282.61,10.7,-0.00102,0.0,0.13838]
[1779696596181,80.09,77289.84,10.7,-0.00101,0.0,0.13744]
[1779696601225,80.09,77288.54,10.7,-0.00101,0.0,0.1376]
[1779696606260,80.09,77288.83,10.7,-0.00101,0.0,0.13757]
[1779696614316,80.09,77283.59,10.7,-0.00102,0.0,0.13825]
[1779696619352,80.09,77279.82,10.7,-0.00102,0.0,0.13874]
[1779696624387,80.09,77279.32,10.7,-0.00102,0.0,0.1388]
[1779696632444,80.09,77279.32,10.7,-0.00102,0.0,0.1383]
[1779696637479,80.09,77278.9,10.7,-0.00102,0.0,0.13836]
[1779696642518,80.09,77276.18,10.7,-0.00102,0.0,0.13871]
[1779696647553,80.09,77275.41,10.7,-0.00103,0.0,0.13881]
[1779696652588,80.09,77271.95,10.7,-0.00103,0.0,0.13927]
[1779696657623,80.09,77271.86,10.7,-0.00103,0.0,0.13928]
[1779696662658,80.09,77271.65,10.7,-0.00103,0.0,0.1393]
[1779696670714,80.09,77268.82,10.7,-0.00103,0.0,0.13968]
[1779696672728,80.09,77253.62,10.7,-0.00105,0.0,0.14169]
[1779696677763,80.09,77246.76,10.7,-0.00106,0.0,0.14261]
[1779696682798,80.09,77238.89,10.7,-0.00106,0.0,0.14366]
[1779696687833,80.09,77237.33,10.7,-0.00107,0.0,0.14388]
[1779696692868,80.09,77223.61,10.7,-0.00108,0.0,0.14522]
[1779696695889,80.09,77206.06,10.7,-0.0011,0.0,0.14763]
[1779696700924,80.09,77196.95,10.7,-0.00111,0.0,0.14889]
[1779696705959,80.09,77195.09,10.7,-0.00111,0.0,0.14915]
[1779696710994,80.09,77199.82,10.7,-0.00111,0.0,0.14849]
[1779696716029,80.09,77203.34,10.7,-0.0011,0.0,0.148]
[1779696721066,80.09,77203.6,10.7,-0.0011,0.0,0.14797]
[1779696726101,80.09,77211.56,10.7,-0.00109,0.0,0.14687]
[1779696731136,80.09,77214.89,10.7,-0.00109,0.0,0.14641]
[1779696737178,80.09,77215.15,10.7,-0.00109,0.0,0.14637]
[1779696742214,80.09,77214.87,10.7,-0.00109,0.0,0.14641]
[1779696748259,80.09,77215.01,10.7,-0.00109,0.0,0.14639]
[1779696753294,80.09,77214.13,10.7,-0.00108,0.0,0.14599]
[1779696758329,80.09,77213.42,10.7,-0.00109,0.0,0.14609]
[1779696763364,80.09,77213.25,10.7,-0.00109,0.0,0.14611]
[1779696768399,80.09,77212.99,10.7,-0.00109,0.0,0.14614]
[1779696773434,80.09,77213.08,10.7,-0.00109,0.0,0.14613]
[1779696779476,80.09,77212.43,10.7,-0.00109,0.0,0.14622]
[1779696784511,80.09,77207.87,10.7,-0.00109,0.0,0.14685]
[1779696789546,80.09,77207.82,10.7,-0.00109,0.0,0.14685]
[1779696796595,80.09,77207.57,10.7,-0.00109,0.0,0.14689]
[1779696801636,80.09,77207.64,10.7,-0.00109,0.0,0.14688]
[1779696806671,80.09,77210.91,10.7,-0.00109,0.0,0.14643]
[1779696811705,80.09,77210.95,10.7,-0.00108,0.0,0.1459]
[1779696816741,80.09,77215.32,10.7,-0.00108,0.0,0.1453]
[1779696821776,80.09,77215.54,10.7,-0.00108,0.0,0.14527]
[1779696824797,80.09,77227.09,10.7,-0.00107,0.0,0.1437]
[1779696829832,80.09,77226.46,10.7,-0.00107,0.0,0.14379]
[1779696834868,80.09,77227.35,10.7,-0.00107,0.0,0.14367]
[1779696839903,80.09,77226.42,10.7,-0.00107,0.0,0.14379]
[1779696846951,80.09,77226.25,10.7,-0.00107,0.0,0.14382]
[1779696852993,80.09,77227.92,10.7,-0.00107,0.0,0.14359]
[1779696859037,80.09,77228.2,10.7,-0.00107,0.0,0.14355]
[1779696864072,80.09,77227.16,10.7,-0.00107,0.0,0.14369]
[1779696869107,80.09,77227.35,10.7,-0.00107,0.0,0.14367]
[1779696874142,80.09,77225.81,10.7,-0.00106,0.0,0.14336]
[1779696878170,80.09,77213.61,10.7,-0.00108,0.0,0.14501]
[1779696883205,80.09,77209.09,10.7,-0.00108,0.0,0.14563]
[1779696888240,80.09,77207.98,10.7,-0.00108,0.0,0.14578]
[1779696893275,80.09,77208.59,10.7,-0.00108,0.0,0.1457]
[1779696898310,80.09,77208.36,10.7,-0.00108,0.0,0.14573]
[1779696904354,80.09,77208.78,10.7,-0.00108,0.0,0.14567]
[1779696909390,80.09,77218.2,10.7,-0.00107,0.0,0.14439]
[1779696914425,80.09,77217.59,10.7,-0.00107,0.0,0.14447]
[1779696919460,80.09,77217.58,10.7,-0.00107,0.0,0.14447]
[1779696924494,80.09,77216.91,10.7,-0.00107,0.0,0.14456]
[1779696929532,80.09,77219.04,10.7,-0.00107,0.0,0.14427]
[1779696935575,80.09,77217.66,10.7,-0.00107,0.0,0.14394]
[1779696941617,80.09,77217.08,10.7,-0.00107,0.0,0.14402]
[1779696946652,80.09,77212.83,10.7,-0.00107,0.0,0.14459]
[1779696951716,80.09,77216.2,10.7,-0.00107,0.0,0.14414]
[1779696954166,80.09,77215.26,10.7,-0.00107,0.0,0.14426]
[1779696960750,80.09,77216.1,10.7,-0.00107,0.0,0.14415]
[1779696965785,80.09,77217.76,10.7,-0.00107,0.0,0.14392]
[1779696970820,80.09,77218.19,10.7,-0.00107,0.0,0.14387]
[1779696975855,80.09,77219.2,10.7,-0.00107,0.0,0.14373]
[1779696981898,80.09,77219.38,10.7,-0.00107,0.0,0.14371]
[1779696986933,80.09,77229.81,10.7,-0.00106,0.0,0.1423]
[1779696992975,80.09,77227.05,10.7,-0.00106,0.0,0.14216]
[1779696997502,80.09,77226.17,10.7,-0.00106,0.0,0.14227]
[1779697003045,80.09,77228.44,10.7,-0.00105,0.0,0.14197]
[1779697008079,80.09,77228.85,10.7,-0.00105,0.0,0.14191]
[1779697013115,80.09,77229.36,10.7,-0.00105,0.0,0.14185]
[1779697018151,80.09,77229.76,10.7,-0.00105,0.0,0.14179]
[1779697023185,80.09,77230.31,10.7,-0.00105,0.0,0.14172]
[1779697029227,80.09,77230.51,10.7,-0.00105,0.0,0.14169]
[1779697034262,80.09,77230.8,10.7,-0.00105,0.0,0.14165]
[1779697039297,80.09,77230.89,10.7,-0.00105,0.0,0.14164]
[1779697044332,80.09,77230.51,10.7,-0.00105,0.0,0.14169]
[1779697051382,80.09,77227.71,10.7,-0.00105,0.0,0.14155]
[1779697056416,80.09,77223.18,10.7,-0.00106,0.0,0.14216]
[1779697061452,80.09,77221.75,10.7,-0.00106,0.0,0.14235]
[1779697066487,80.09,77221.68,10.7,-0.00106,0.0,0.14236]
[1779697072857,80.09,77222.02,10.7,-0.00106,0.0,0.14231]
[1779697078571,80.09,77221.83,10.7,-0.00106,0.0,0.14234]
[1779697083606,80.09,77220.03,10.7,-0.00106,0.0,0.14258]
[1779697088642,80.09,77219.2,10.7,-0.00106,0.0,0.14269]
[1779697093677,80.09,77218.87,10.7,-0.00106,0.0,0.14274]
[1779697099719,80.09,77219.15,10.7,-0.00106,0.0,0.1427]
[1779697104755,80.09,77218.83,10.7,-0.00106,0.0,0.14274]
[1779697109789,80.09,77219.02,10.7,-0.00106,0.0,0.14272]
[1779697115831,80.09,77221.93,10.7,-0.00105,0.0,0.14181]
[1779697120866,80.09,77222.92,10.7,-0.00105,0.0,0.14168]
[1779697130936,80.09,77222.62,10.7,-0.00105,0.0,0.14172]
[1779697137985,80.09,77222.13,10.7,-0.00105,0.0,0.14178]
[1779697145034,80.09,77222.85,10.7,-0.00105,0.0,0.14169]
[1779697152082,80.09,77223.25,10.7,-0.00105,0.0,0.14163]
[1779697157118,80.09,77223.63,10.7,-0.00105,0.0,0.14158]
[1779697163159,80.09,77223.48,10.7,-0.00105,0.0,0.1416]
[1779697170209,80.09,77223.45,10.7,-0.00105,0.0,0.14161]
[1779697175245,80.09,77224.94,10.7,-0.00105,0.0,0.14089]
[1779697182294,80.09,77232.34,10.7,-0.00104,0.0,0.13991]
[1779697187329,80.09,77232.6,10.7,-0.00104,0.0,0.13988]
[1779697193371,80.09,77233.16,10.7,-0.00104,0.0,0.1398]
[1779697198406,80.09,77245.98,10.7,-0.00102,0.0,0.13812]
[1779697203444,80.09,77248.74,10.7,-0.00102,0.0,0.13776]
[1779697208479,80.09,77251.99,10.7,-0.00102,0.0,0.13734]
[1779697213514,80.09,77253.07,10.7,-0.00102,0.0,0.1372]
[1779697220563,80.09,77253.72,10.7,-0.00102,0.0,0.13711]
[1779697225598,80.09,77260.47,10.7,-0.00101,0.0,0.13624]
[1779697230633,80.09,77261.41,10.7,-0.00101,0.0,0.13612]
[1779697236675,80.09,77259.15,10.7,-0.00101,0.0,0.13591]
[1779697241709,80.09,77259.1,10.7,-0.00101,0.0,0.13592]
[1779697246745,80.09,77258.96,10.7,-0.00101,0.0,0.13594]
[1779697251780,80.09,77259.15,10.7,-0.00101,0.0,0.13591]
[1779697256819,80.09,77259.6,10.7,-0.00101,0.0,0.13585]
[1779697261856,80.09,77260.63,10.7,-0.001,0.0,0.13572]
[1779697266891,80.09,77270.74,10.7,-0.00099,0.0,0.13443]
[1779697271926,80.09,77269.73,10.7,-0.00099,0.0,0.13455]
[1779697276961,80.09,77272.62,10.7,-0.00099,0.0,0.13419]
[1779697281996,80.09,77272.77,10.7,-0.00099,0.0,0.13417]
[1779697288038,80.09,77281.1,10.7,-0.00098,0.0,0.13311]
[1779697296094,80.09,77282.58,10.7,-0.00098,0.0,0.13243]
[1779697302136,80.09,77279.78,10.7,-0.00098,0.0,0.13279]
[1779697309185,80.09,77280.02,10.7,-0.00098,0.0,0.13276]
[1779697314220,80.09,77280.01,10.7,-0.00098,0.0,0.13276]
[1779697318088,80.09,77280.63,10.7,-0.00098,0.0,0.13268]
[1779697323283,80.09,77280.38,10.7,-0.00098,0.0,0.13271]
[1779697328318,80.09,77276.63,10.7,-0.00098,0.0,0.13318]
[1779697333353,80.09,77274.89,10.7,-0.00099,0.0,0.13341]
[1779697338388,80.09,77275.95,10.7,-0.00098,0.0,0.13327]
[1779697343424,80.09,77271.97,10.7,-0.00099,0.0,0.13378]
[1779697349466,80.09,77271.7,10.7,-0.00099,0.0,0.13381]
[1779697354501,80.09,77268.19,10.7,-0.00099,0.0,0.13376]
[1779697360543,80.09,77263.12,10.7,-0.00099,0.0,0.13441]
[1779697365578,80.09,77255.91,10.7,-0.001,0.0,0.13533]
[1779697370613,80.09,77249.55,10.7,-0.00101,0.0,0.13615]
[1779697375648,80.09,77250.97,10.7,-0.00101,0.0,0.13597]
[1779697380682,80.09,77250.35,10.7,-0.00101,0.0,0.13605]
[1779697385718,80.09,77241.51,10.7,-0.00102,0.0,0.13719]
[1779697390753,80.09,77244.57,10.7,-0.00101,0.0,0.13679]
[1779697395788,80.09,77246.7,10.7,-0.00101,0.0,0.13652]
[1779697400823,80.09,77249.66,10.7,-0.00101,0.0,0.13614]
[1779697405858,80.09,77249.37,10.7,-0.00101,0.0,0.13617]
[1779697410893,80.09,77248.99,10.7,-0.00101,0.0,0.13622]
[1779697417942,80.09,77247.34,10.7,-0.00101,0.0,0.13594]
[1779697422977,80.09,77245.95,10.7,-0.00101,0.0,0.13611]
[1779697429021,80.09,77244.73,10.7,-0.00101,0.0,0.13627]
[1779697435063,80.09,77242.56,10.7,-0.00101,0.0,0.13655]
[1779697440098,80.09,77241.35,10.7,-0.00101,0.0,0.13671]
[1779697446140,80.09,77240.17,10.7,-0.00102,0.0,0.13686]
[1779697451175,80.09,77240.32,10.7,-0.00101,0.0,0.13684]
[1779697457217,80.09,77239.21,10.7,-0.00102,0.0,0.13699]
[1779697462252,80.09,77239.78,10.7,-0.00102,0.0,0.13691]
[1779697468294,80.09,77239.7,10.7,-0.00102,0.0,0.13692]
[1779697473329,80.09,77239.52,10.7,-0.00101,0.0,0.13645]
[1779697479372,80.09,77239.62,10.7,-0.00101,0.0,0.13643]
[1779697484407,80.09,77236.22,10.7,-0.00102,0.0,0.13687]
[1779697489444,80.09,77233.87,10.7,-0.00102,0.0,0.13718]
[1779697497500,80.09,77233.14,10.7,-0.00102,0.0,0.13727]
[1779697502535,80.09,77239.13,10.7,-0.00101,0.0,0.1365]
[1779697507570,80.09,77239.67,10.7,-0.00101,0.0,0.13643]
[1779697512604,80.09,77241.6,10.7,-0.00101,0.0,0.13618]
[1779697517870,80.09,77243.09,10.7,-0.00101,0.0,0.13598]
[1779697523682,80.09,77242.72,10.7,-0.00101,0.0,0.13603]
[1779697528717,80.09,77243.49,10.7,-0.00101,0.0,0.13593]
[1779697533752,80.09,77243.54,10.7,-0.001,0.0,0.13543]
[1779697543822,80.09,77239.5,10.7,-0.00101,0.0,0.13595]
[1779697544145,80.09,77239.5,10.7,-0.00101,0.0,0.13595]
[1779697552658,80.09,77230.07,10.7,-0.00102,0.0,0.13717]
[1779697557920,80.09,77231.73,10.7,-0.00102,0.0,0.13695]
[1779697562955,80.09,77231.64,10.7,-0.00102,0.0,0.13697]
[1779697567991,80.09,77230.6,10.7,-0.00102,0.0,0.1371]
[1779697573026,80.09,77228.81,10.7,-0.00102,0.0,0.13733]
[1779697576956,80.09,77227.97,10.7,-0.00102,0.0,0.13744]
[1779697577237,80.09,77228.41,10.7,-0.00102,0.0,0.13739]
[1779697583097,80.09,77226.83,10.7,-0.00102,0.0,0.13759]
[1779697588131,80.09,77226.05,10.7,-0.00102,0.0,0.13769]
[1779697593166,80.09,77224.86,10.7,-0.00102,0.0,0.13734]
[1779697598201,80.09,77224.32,10.7,-0.00102,0.0,0.13741]
[1779697605250,80.09,77223.83,10.7,-0.00102,0.0,0.13748]
[1779697611295,80.09,77224.32,10.7,-0.00102,0.0,0.13741]
[1779697616329,80.09,77224.69,10.7,-0.00102,0.0,0.13737]
[1779697621364,80.09,77221.58,10.7,-0.00102,0.0,0.13777]
[1779697629420,80.09,77221.4,10.7,-0.00102,0.0,0.1378]
[1779697634455,80.09,77221.34,10.7,-0.00102,0.0,0.1378]
[1779697639490,80.09,77223.05,10.7,-0.00102,0.0,0.13758]
[1779697644526,80.09,77223.69,10.7,-0.00102,0.0,0.1375]
[1779697651574,80.09,77226.45,10.7,-0.00102,0.0,0.13663]
[1779697656611,80.09,77226.83,10.7,-0.00101,0.0,0.13658]
[1779697662651,80.09,77226.79,10.7,-0.00101,0.0,0.13659]
[1779697667687,80.09,77229.96,10.7,-0.00101,0.0,0.13618]
[1779697672722,80.09,77229.29,10.7,-0.00101,0.0,0.13626]
[1779697677757,80.09,77228.55,10.7,-0.00101,0.0,0.13636]
[1779697685813,80.09,77228.49,10.7,-0.00101,0.0,0.13637]
[1779697690848,80.09,77226.79,10.7,-0.00101,0.0,0.13659]
[1779697696890,80.09,77225.22,10.7,-0.00102,0.0,0.13679]
[1779697701925,80.09,77231.03,10.7,-0.00101,0.0,0.13604]
[1779697707967,80.09,77236.46,10.7,-0.001,0.0,0.13534]
[1779697713002,80.09,77236.73,10.7,-0.001,0.0,0.13481]
[1779697718037,80.09,77236.16,10.7,-0.001,0.0,0.13488]
[1779697723072,80.09,77236.22,10.7,-0.001,0.0,0.13487]
[1779697728108,80.09,77236.38,10.7,-0.001,0.0,0.13485]
[1779697733142,80.09,77234.77,10.7,-0.001,0.0,0.13506]
[1779697739188,80.09,77235.33,10.7,-0.001,0.0,0.13499]
[1779697744222,80.09,77235.48,10.7,-0.001,0.0,0.13497]
[1779697749265,80.09,77235.72,10.7,-0.001,0.0,0.13494]
[1779697759335,80.09,77235.26,10.7,-0.001,0.0,0.135]
[1779697764370,80.09,77235.71,10.7,-0.001,0.0,0.13494]
[1779697769406,80.09,77235.34,10.7,-0.001,0.0,0.13498]
[1779697774441,80.09,77235.07,10.7,-0.001,0.0,0.13452]
[1779697781490,80.09,77235.61,10.7,-0.001,0.0,0.13445]
[1779697786278,80.09,77235.79,10.7,-0.001,0.0,0.13443]
[1779697787327,80.09,77235.7,10.7,-0.001,0.0,0.13444]
[1779697792567,80.09,77235.3,10.7,-0.001,0.0,0.13449]
[1779697801630,80.09,77235.98,10.7,-0.001,0.0,0.13441]
[1779697806665,80.09,77239.63,10.7,-0.00099,0.0,0.13394]
[1779697812707,80.09,77240.56,10.7,-0.00099,0.0,0.13382]
[1779697817742,80.09,77238.99,10.7,-0.00099,0.0,0.13402]
[1779697823784,80.09,77238.47,10.7,-0.001,0.0,0.13409]
[1779697829826,80.09,77238.61,10.7,-0.00099,0.0,0.13407]
[1779697836874,80.09,77238.47,10.7,-0.00099,0.0,0.13359]
[1779697843924,80.09,77238.79,10.7,-0.00099,0.0,0.13355]
[1779697848959,80.09,77239.21,10.7,-0.00099,0.0,0.1335]
[1779697853994,80.09,77240.62,10.7,-0.00099,0.0,0.13332]
[1779697859029,80.09,77240.41,10.7,-0.00099,0.0,0.13335]
[1779697864064,80.09,77245.16,10.7,-0.00098,0.0,0.13274]
[1779697869100,80.09,77247.77,10.7,-0.00098,0.0,0.13241]
[1779697874134,80.09,77247.71,10.7,-0.00098,0.0,0.13242]
[1779697879168,80.09,77249.08,10.7,-0.00098,0.0,0.13225]
[1779697884204,80.09,77250.64,10.7,-0.00098,0.0,0.13205]
[1779697889239,80.09,77251.38,10.7,-0.00098,0.0,0.13196]
[1779697894274,80.09,77251.09,10.7,-0.00097,0.0,0.1315]
[1779697900316,80.09,77251.3,10.7,-0.00097,0.0,0.13148]
[1779697905351,80.09,77251.14,10.7,-0.00097,0.0,0.1315]
[1779697910385,80.09,77251.06,10.7,-0.00097,0.0,0.13151]
[1779697915421,80.09,77245.26,10.7,-0.00098,0.0,0.13224]
[1779697920456,80.09,77247.04,10.7,-0.00098,0.0,0.13201]
[1779697926260,80.09,77245.07,10.7,-0.00098,0.0,0.13226]
[1779697938464,80.09,77245.18,10.7,-0.00098,0.0,0.13225]
[1779697943622,80.09,77245.22,10.7,-0.00098,0.0,0.13224]
[1779697948657,80.09,77245.24,10.7,-0.00098,0.0,0.13224]
[1779697953693,80.09,77240.08,10.7,-0.00098,0.0,0.1324]
[1779697959739,80.09,77240.57,10.7,-0.00098,0.0,0.13234]
[1779697964775,80.09,77241.33,10.7,-0.00098,0.0,0.13224]
[1779697970817,80.09,77240.73,10.7,-0.00098,0.0,0.13232]
[1779697975852,80.09,77240.41,10.7,-0.00098,0.0,0.13236]
[1779697984915,80.09,77240.48,10.7,-0.00098,0.0,0.13235]
[1779697990957,80.09,77240.82,10.7,-0.00098,0.0,0.13231]
[1779697998006,80.09,77240.25,10.7,-0.00098,0.0,0.13238]
[1779698003043,80.09,77241.52,10.7,-0.00098,0.0,0.13222]
[1779698008079,80.09,77241.48,10.7,-0.00098,0.0,0.13222]
[1779698013114,80.09,77241.32,10.7,-0.00098,0.0,0.13175]
[1779698018149,80.09,77236.77,10.7,-0.00098,0.0,0.13233]
[1779698023185,80.09,77238.92,10.7,-0.00098,0.0,0.13206]
[1779698029227,80.09,77242.7,10.7,-0.00098,0.0,0.13158]
[1779698034262,80.09,77242.7,10.7,-0.00098,0.0,0.13158]
[1779698042318,80.09,77243.22,10.7,-0.00098,0.0,0.13151]
[1779698047353,80.09,77243.55,10.7,-0.00098,0.0,0.13147]
[1779698052389,80.09,77242.3,10.7,-0.00098,0.0,0.13163]
[1779698057423,80.09,77242.51,10.7,-0.00098,0.0,0.1316]
[1779698063466,80.09,77242.43,10.7,-0.00098,0.0,0.13161]
[1779698068501,80.09,77242.3,10.7,-0.00098,0.0,0.13163]
[1779698073537,80.09,77241.54,10.7,-0.00097,0.0,0.13124]
[1779698078571,80.09,77241.84,10.7,-0.00097,0.0,0.1312]
[1779698083607,80.09,77243.95,10.7,-0.00097,0.0,0.13093]
[1779698089652,80.09,77244.1,10.7,-0.00097,0.0,0.13092]
[1779698097708,80.09,77244.96,10.7,-0.00097,0.0,0.13081]
[1779698104762,80.09,77248.67,10.7,-0.00097,0.0,0.13034]
[1779698111812,80.09,77258.18,10.7,-0.00096,0.0,0.12916]
[1779698116847,80.09,77260.24,10.7,-0.00095,0.0,0.12891]
[1779698121885,80.09,77260.16,10.7,-0.00095,0.0,0.12892]
[1779698126920,80.09,77260.8,10.7,-0.00095,0.0,0.12884]
[1779698131955,80.09,77267.33,10.7,-0.00094,0.0,0.12756]
[1779698136990,80.09,77272.47,10.7,-0.00094,0.0,0.12693]
[1779698140033,80.09,77284.43,10.7,-0.00093,0.0,0.12548]
[1779698145068,80.09,77291.05,10.7,-0.00092,0.0,0.12469]
[1779698150103,80.09,77303.3,10.7,-0.00091,0.0,0.12323]
[1779698155146,80.09,77300.02,10.7,-0.00091,0.0,0.12362]
[1779698160181,80.09,77299.33,10.7,-0.00091,0.0,0.1237]
[1779698165216,80.09,77298.31,10.7,-0.00091,0.0,0.12382]
[1779698170251,80.09,77298.08,10.7,-0.00091,0.0,0.12385]
[1779698175286,80.09,77297.95,10.7,-0.00091,0.0,0.12386]
[1779698176293,80.09,77279.96,10.7,-0.00093,0.0,0.12602]
[1779698181328,80.09,77274.84,10.7,-0.00094,0.0,0.12664]
[1779698186363,80.09,77270.88,10.7,-0.00094,0.0,0.12713]
[1779698187957,80.09,77271.19,10.7,-0.00094,0.0,0.12709]
[1779698188681,80.09,77271.19,10.7,-0.00094,0.0,0.12709]
[1779698199455,80.09,77270.93,10.7,-0.00094,0.0,0.12664]
[1779698204490,80.09,77270.84,10.7,-0.00094,0.0,0.12665]
[1779698209525,80.09,77270.84,10.7,-0.00094,0.0,0.12665]
[1779698214559,80.09,77266.65,10.7,-0.00094,0.0,0.12716]
[1779698224631,80.09,77266.93,10.7,-0.00094,0.0,0.12713]
[1779698229665,80.09,77257.9,10.7,-0.00095,0.0,0.12824]
[1779698234700,80.09,77256.99,10.7,-0.00095,0.0,0.12835]
[1779698241750,80.09,77257.12,10.7,-0.00095,0.0,0.12833]
[1779698249808,80.09,77257.74,10.7,-0.00095,0.0,0.12826]
[1779698254843,80.09,77259.58,10.7,-0.00094,0.0,0.12755]
[1779698259882,80.09,77262.07,10.7,-0.00094,0.0,0.12725]
[1779698265923,80.09,77259.02,10.7,-0.00095,0.0,0.12762]
[1779698270958,80.09,77259.12,10.7,-0.00095,0.0,0.12761]
[1779698277000,80.09,77257.64,10.7,-0.00095,0.0,0.12779]
[1779698282037,80.09,77257.48,10.7,-0.00095,0.0,0.12781]
[1779698287072,80.09,77257.59,10.7,-0.00095,0.0,0.12779]
[1779698295128,80.09,77256.93,10.7,-0.00095,0.0,0.12787]
[1779698300163,80.09,77257.7,10.7,-0.00095,0.0,0.12778]
[1779698305198,80.09,77257.74,10.7,-0.00095,0.0,0.12778]
[1779698310233,80.09,77257.47,10.7,-0.00095,0.0,0.12781]
[1779698315268,80.09,77256.98,10.7,-0.00094,0.0,0.12739]
[1779698322318,80.09,77257.26,10.7,-0.00094,0.0,0.12736]
[1779698327353,80.09,77257.12,10.7,-0.00094,0.0,0.12737]
[1779698338429,80.09,77256.64,10.7,-0.00094,0.0,0.12743]
[1779698351521,80.09,77256.57,10.7,-0.00094,0.0,0.12744]
[1779698356556,80.09,77257.21,10.7,-0.00094,0.0,0.12736]
[1779698364612,80.09,77259.18,10.7,-0.00094,0.0,0.12712]
[1779698369647,80.09,77258.99,10.7,-0.00094,0.0,0.12714]
[1779698375689,80.09,77258.7,10.7,-0.00094,0.0,0.1267]
[1779698380726,80.09,77257.26,10.7,-0.00094,0.0,0.12688]
[1779698385761,80.09,77257.36,10.7,-0.00094,0.0,0.12686]
[1779698390796,80.09,77257.67,10.7,-0.00094,0.0,0.12683]
[1779698395831,80.09,77258.47,10.7,-0.00094,0.0,0.12673]
[1779698400869,80.09,77264.21,10.7,-0.00093,0.0,0.12603]
[1779698405902,80.09,77272.65,10.7,-0.00093,0.0,0.12501]
[1779698410938,80.09,77272.36,10.7,-0.00093,0.0,0.12505]
[1779698415973,80.09,77271.98,10.7,-0.00093,0.0,0.12509]
[1779698421008,80.09,77272.01,10.7,-0.00093,0.0,0.12509]
[1779698426046,80.09,77272.12,10.7,-0.00093,0.0,0.12508]
[1779698431081,80.09,77273.25,10.7,-0.00092,0.0,0.12447]
[1779698436118,80.09,77272.09,10.7,-0.00092,0.0,0.12461]
[1779698441153,80.09,77271.79,10.7,-0.00092,0.0,0.12465]
[1779698446188,80.09,77270.09,10.7,-0.00092,0.0,0.12485]
[1779698452230,80.09,77269.54,10.7,-0.00092,0.0,0.12492]
[1779698457265,80.09,77269.58,10.7,-0.00092,0.0,0.12491]
[1779698463307,80.09,77269.54,10.7,-0.00092,0.0,0.12492]
[1779698468342,80.09,77268.52,10.7,-0.00093,0.0,0.12504]
[1779698473378,80.09,77267.32,10.7,-0.00093,0.0,0.12518]
[1779698478412,80.09,77267.21,10.7,-0.00093,0.0,0.1252]
[1779698485462,80.09,77267.14,10.7,-0.00093,0.0,0.12521]
[1779698497546,80.09,77258.62,10.7,-0.00093,0.0,0.12576]
[1779698503588,80.09,77257.92,10.7,-0.00093,0.0,0.12584]
[1779698508624,80.09,77254.83,10.7,-0.00094,0.0,0.12622]
[1779698513659,80.09,77255.73,10.7,-0.00093,0.0,0.12611]
[1779698519701,80.09,77257.25,10.7,-0.00093,0.0,0.12593]
[1779698524735,80.09,77257.39,10.7,-0.00093,0.0,0.12591]
[1779698529775,80.09,77257.38,10.7,-0.00093,0.0,0.12591]
[1779698535817,80.09,77257.7,10.7,-0.00093,0.0,0.12587]
[1779698540851,80.09,77264.58,10.7,-0.00093,0.0,0.12504]
[1779698545887,80.09,77266.21,10.7,-0.00092,0.0,0.12484]
[1779698550921,80.09,77267.52,10.7,-0.00092,0.0,0.12469]
[1779698555957,80.09,77268.27,10.7,-0.00092,0.0,0.12413]
[1779698560992,80.09,77268.43,10.7,-0.00092,0.0,0.12411]
[1779698566027,80.09,77269.84,10.7,-0.00092,0.0,0.12394]
[1779698573076,80.09,77270.19,10.7,-0.00092,0.0,0.1239]
[1779698578111,80.09,77271.14,10.7,-0.00092,0.0,0.12378]
[1779698583148,80.09,77272.89,10.7,-0.00091,0.0,0.12358]
[1779698588190,80.09,77274.07,10.7,-0.00091,0.0,0.12344]
[1779698595233,80.09,77274.54,10.7,-0.00091,0.0,0.12338]
[1779698600268,80.09,77275.68,10.7,-0.00091,0.0,0.12324]
[1779698607317,80.09,77276.33,10.7,-0.00091,0.0,0.12317]
[1779698612352,80.09,77276.37,10.7,-0.00091,0.0,0.1227]
[1779698617526,80.09,77276.45,10.7,-0.00091,0.0,0.12269]
[1779698623429,80.09,77278.11,10.7,-0.00091,0.0,0.12249]
[1779698631485,80.09,77275.67,10.7,-0.00091,0.0,0.12278]
[1779698637526,80.09,77275.92,10.7,-0.00091,0.0,0.12275]
[1779698649610,80.09,77275.79,10.7,-0.00091,0.0,0.12276]
[1779698655654,80.09,77276.01,10.7,-0.00091,0.0,0.12274]
[1779698668745,80.09,77275.78,10.7,-0.00091,0.0,0.12277]
[1779698673919,80.09,77275.78,10.7,-0.00091,0.0,0.12277]
[1779698679822,80.09,77266.55,10.7,-0.00091,0.0,0.12339]
[1779698684856,80.09,77267.01,10.7,-0.00091,0.0,0.12334]
[1779698689892,80.09,77267.2,10.7,-0.00091,0.0,0.12332]
[1779698694927,80.09,77267.75,10.7,-0.00091,0.0,0.12325]
[1779698697844,80.09,77268.21,10.7,-0.00091,0.0,0.1232]
[1779698702983,80.09,77268.38,10.7,-0.00091,0.0,0.12318]
[1779698708019,80.09,77268.25,10.7,-0.00091,0.0,0.12319]
[1779698715067,80.09,77267.65,10.7,-0.00091,0.0,0.12326]
[1779698720102,80.09,77268.74,10.7,-0.00091,0.0,0.12313]
[1779698725137,80.09,77268.29,10.7,-0.00091,0.0,0.12319]
[1779698730172,80.09,77268.1,10.7,-0.00091,0.0,0.12321]
[1779698735206,80.09,77268.54,10.7,-0.00091,0.0,0.12269]
[1779698740242,80.09,77269.48,10.7,-0.00091,0.0,0.12258]
[1779698745277,80.09,77269.64,10.7,-0.00091,0.0,0.12256]
[1779698750312,80.09,77270.85,10.7,-0.00091,0.0,0.12242]
[1779698755348,80.09,77271.85,10.7,-0.00091,0.0,0.1223]
[1779698761390,80.09,77270.08,10.7,-0.00091,0.0,0.12251]
[1779698766425,80.09,77268.26,10.7,-0.00091,0.0,0.12272]
[1779698772467,80.09,77268.66,10.7,-0.00091,0.0,0.12268]
[1779698778509,80.09,77268.25,10.7,-0.00091,0.0,0.12273]
[1779698790594,80.09,77268.41,10.7,-0.00091,0.0,0.12271]
[1779698798968,80.09,77268.6,10.7,-0.00091,0.0,0.12222]
[1779698799147,80.09,77268.6,10.7,-0.00091,0.0,0.12222]
[1779698807714,80.09,77268.48,10.7,-0.00091,0.0,0.12223]
[1779698812749,80.09,77268.25,10.7,-0.00091,0.0,0.12226]
[1779698817784,80.09,77265.3,10.7,-0.00091,0.0,0.12261]
[1779698824833,80.09,77265.23,10.7,-0.00091,0.0,0.12262]
[1779698829868,80.09,77265.25,10.7,-0.00091,0.0,0.12261]
[1779698835911,80.09,77264.94,10.7,-0.00091,0.0,0.12265]
[1779698841953,80.09,77264.74,10.7,-0.00091,0.0,0.12267]
[1779698846988,80.09,77264.77,10.7,-0.00091,0.0,0.12267]
[1779698853030,80.09,77264.75,10.7,-0.00091,0.0,0.12221]
[1779698858065,80.09,77253.96,10.7,-0.00092,0.0,0.12349]
[1779698863103,80.09,77248.74,10.7,-0.00092,0.0,0.12411]
[1779698870152,80.09,77248.75,10.7,-0.00092,0.0,0.12411]
[1779698875188,80.09,77249.35,10.7,-0.00092,0.0,0.12404]
[1779698880223,80.09,77249.16,10.7,-0.00092,0.0,0.12406]
[1779698886265,80.09,77249.49,10.7,-0.00092,0.0,0.12402]
[1779698891300,80.09,77246.31,10.7,-0.00092,0.0,0.1244]
[1779698896338,80.09,77246.26,10.7,-0.00092,0.0,0.12441]
[1779698901371,80.09,77247.28,10.7,-0.00092,0.0,0.12429]
[1779698906405,80.09,77246.14,10.7,-0.00092,0.0,0.12442]
[1779698912447,80.09,77245.52,10.7,-0.00092,0.0,0.12403]
[1779698917483,80.09,77242.88,10.7,-0.00092,0.0,0.12434]
[1779698922521,80.09,77242.9,10.7,-0.00092,0.0,0.12434]
[1779698927556,80.09,77252.6,10.7,-0.00091,0.0,0.12318]
[1779698932591,80.09,77262.26,10.7,-0.0009,0.0,0.12204]
[1779698937635,80.09,77265.09,10.7,-0.0009,0.0,0.1217]
[1779698942670,80.09,77258.72,10.7,-0.00091,0.0,0.12245]
[1779698952744,80.09,77259.64,10.7,-0.00091,0.0,0.12235]
[1779698957779,80.09,77269.08,10.7,-0.0009,0.0,0.12123]
[1779698962814,80.09,77269.66,10.7,-0.0009,0.0,0.12117]
[1779698967849,80.09,77269.39,10.7,-0.0009,0.0,0.1212]
[1779698972885,80.09,77271.69,10.7,-0.00089,0.0,0.12047]
[1779698977920,80.09,77275.33,10.7,-0.00089,0.0,0.12004]
[1779698982955,80.09,77280.29,10.7,-0.00088,0.0,0.11947]
[1779698987990,80.09,77280.24,10.7,-0.00088,0.0,0.11947]
[1779698993025,80.09,77283.5,10.7,-0.00088,0.0,0.1191]
[1779699001080,80.09,77286.54,10.7,-0.00088,0.0,0.11874]
[1779699007123,80.09,77286.16,10.7,-0.00088,0.0,0.11879]
[1779699012160,80.09,77285.93,10.7,-0.00088,0.0,0.11882]
[1779699017195,80.09,77279.9,10.7,-0.00088,0.0,0.11951]
[1779699022229,80.09,77280.74,10.7,-0.00088,0.0,0.11941]
[1779699027265,80.09,77281.78,10.7,-0.00088,0.0,0.11929]
[1779699032300,80.09,77287.21,10.7,-0.00087,0.0,0.11821]
[1779699037335,80.09,77292.23,10.7,-0.00087,0.0,0.11764]
[1779699042370,80.09,77292.82,10.7,-0.00087,0.0,0.11757]
[1779699047406,80.09,77296.04,10.7,-0.00087,0.0,0.1172]
[1779699052441,80.09,77295.77,10.7,-0.00087,0.0,0.11723]
[1779699057476,80.09,77296.13,10.7,-0.00087,0.0,0.11719]
[1779699062514,80.09,77295.61,10.7,-0.00087,0.0,0.11725]
[1779699067547,80.09,77296.23,10.7,-0.00087,0.0,0.11718]
[1779699072582,80.09,77303.12,10.7,-0.00086,0.0,0.1164]
[1779699077617,80.09,77311.89,10.7,-0.00085,0.0,0.11541]
[1779699082651,80.09,77312.87,10.7,-0.00085,0.0,0.1153]
[1779699087687,80.09,77312.8,10.7,-0.00085,0.0,0.11531]
[1779699091715,80.09,77320.48,10.7,-0.00084,0.0,0.11401]
[1779699096749,80.09,77327.16,10.7,-0.00083,0.0,0.11327]
[1779699101787,80.09,77319.96,10.7,-0.00084,0.0,0.11407]
[1779699106821,80.09,77320.61,10.7,-0.00084,0.0,0.11399]
[1779699111857,80.09,77317.02,10.7,-0.00084,0.0,0.11439]
[1779699116892,80.09,77315.14,10.7,-0.00085,0.0,0.1146]
[1779699121927,80.09,77311.11,10.7,-0.00085,0.0,0.11505]
[1779699126961,80.09,77305.99,10.7,-0.00085,0.0,0.11563]
[1779699131997,80.09,77298.38,10.7,-0.00086,0.0,0.11649]
[1779699138039,80.09,77297.83,10.7,-0.00086,0.0,0.11655]
[1779699143073,80.09,77298.08,10.7,-0.00086,0.0,0.11652]
[1779699149116,80.09,77299.62,10.7,-0.00086,0.0,0.11635]
[1779699154151,80.09,77299.73,10.7,-0.00086,0.0,0.11589]
[1779699155158,80.09,77312.67,10.7,-0.00084,0.0,0.11444]
[1779699160197,80.09,77316.37,10.7,-0.00084,0.0,0.11402]
[1779699165234,80.09,77316.26,10.7,-0.00084,0.0,0.11404]
[1779699170273,80.09,77316.45,10.7,-0.00084,0.0,0.11402]
[1779699176313,80.09,77316.12,10.7,-0.00084,0.0,0.11405]
[1779699181350,80.09,77312.53,10.7,-0.00084,0.0,0.11445]
[1779699186384,80.09,77318.36,10.7,-0.00084,0.0,0.1138]
[1779699191420,80.09,77323.14,10.7,-0.00083,0.0,0.11327]
[1779699196455,80.09,77324.8,10.7,-0.00083,0.0,0.11309]
[1779699201490,80.09,77332.76,10.7,-0.00083,0.0,0.11222]
[1779699206525,80.09,77333.19,10.7,-0.00083,0.0,0.11217]
[1779699211560,80.09,77332.82,10.7,-0.00082,0.0,0.11177]
[1779699216594,80.09,77333.79,10.7,-0.00082,0.0,0.11167]
[1779699221644,80.09,77338.7,10.7,-0.00082,0.0,0.11113]
[1779699226679,80.09,77338.06,10.7,-0.00082,0.0,0.1112]
[1779699233729,80.09,77338.83,10.7,-0.00082,0.0,0.11112]
[1779699239770,80.09,77338.93,10.7,-0.00082,0.0,0.11111]
[1779699244806,80.09,77334.52,10.7,-0.00082,0.0,0.11159]
[1779699249870,80.09,77334.16,10.7,-0.00082,0.0,0.11163]
[1779699254905,80.09,77339.31,10.7,-0.00082,0.0,0.11107]
[1779699259941,80.09,77341.75,10.7,-0.00081,0.0,0.1108]
[1779699264976,80.09,77342.58,10.7,-0.00081,0.0,0.11071]
[1779699272028,80.09,77343.01,10.7,-0.00081,0.0,0.11024]
[1779699277063,80.09,77343.51,10.7,-0.00081,0.0,0.11018]
[1779699282124,80.09,77339.05,10.7,-0.00081,0.0,0.11066]
[1779699287158,80.09,77344.25,10.7,-0.00081,0.0,0.1101]
[1779699292194,80.09,77348.16,10.7,-0.00081,0.0,0.10968]
[1779699298235,80.09,77352.51,10.7,-0.0008,0.0,0.10922]
[1779699303271,80.09,77350.0,10.7,-0.0008,0.0,0.10949]
[1779699308306,80.09,77349.36,10.7,-0.00081,0.0,0.10955]
[1779699313340,80.09,77349.0,10.7,-0.00081,0.0,0.10959]
[1779699318376,80.09,77350.0,10.7,-0.0008,0.0,0.10949]
[1779699323416,80.09,77349.93,10.7,-0.0008,0.0,0.10949]
[1779699328451,80.09,77353.45,10.7,-0.0008,0.0,0.10912]
[1779699333485,80.09,77358.01,10.7,-0.00079,0.0,0.10821]
[1779699340535,80.09,77358.9,10.7,-0.00079,0.0,0.10811]
[1779699345570,80.09,77361.01,10.7,-0.00079,0.0,0.10789]
[1779699350609,80.09,77364.26,10.7,-0.00079,0.0,0.10754]
[1779699355643,80.09,77364.56,10.7,-0.00079,0.0,0.10751]
[1779699361686,80.09,77363.8,10.7,-0.00079,0.0,0.10759]
[1779699366721,80.09,77368.23,10.7,-0.00079,0.0,0.10713]
[1779699368735,80.09,77380.23,10.7,-0.00078,0.0,0.10587]
[1779699373770,80.09,77386.32,10.7,-0.00077,0.0,0.10524]
[1779699378805,80.09,77385.78,10.7,-0.00077,0.0,0.1053]
[1779699383840,80.09,77382.26,10.7,-0.00077,0.0,0.10566]
[1779699388875,80.09,77383.39,10.7,-0.00077,0.0,0.10554]
[1779699393910,80.09,77381.4,10.7,-0.00077,0.0,0.10533]
[1779699400959,80.09,77381.65,10.7,-0.00077,0.0,0.10531]
[1779699407001,80.09,77381.33,10.7,-0.00077,0.0,0.10534]
[1779699409961,80.09,77379.91,10.7,-0.00077,0.0,0.10549]
[1779699410526,80.09,77379.91,10.7,-0.00077,0.0,0.10549]
[1779699419088,80.09,77372.04,10.7,-0.00078,0.0,0.10631]
[1779699425130,80.09,77371.86,10.7,-0.00078,0.0,0.10633]
[1779699433186,80.09,77371.11,10.7,-0.00078,0.0,0.1064]
[1779699439232,80.09,77365.75,10.7,-0.00079,0.0,0.10697]
[1779699447287,80.09,77366.15,10.7,-0.00078,0.0,0.10692]
[1779699452323,80.09,77365.44,10.7,-0.00078,0.0,0.10658]
[1779699457358,80.09,77365.48,10.7,-0.00078,0.0,0.10658]
[1779699463400,80.09,77360.34,10.7,-0.00079,0.0,0.10711]
[1779699468435,80.09,77361.05,10.7,-0.00079,0.0,0.10704]
[1779699474477,80.09,77361.93,10.7,-0.00079,0.0,0.10695]
[1779699480519,80.09,77361.84,10.7,-0.00079,0.0,0.10696]
[1779699485554,80.09,77361.42,10.7,-0.00079,0.0,0.107]
[1779699490588,80.09,77361.07,10.7,-0.00079,0.0,0.10704]
[1779699495624,80.09,77362.6,10.7,-0.00078,0.0,0.10688]
[1779699500659,80.09,77362.21,10.7,-0.00078,0.0,0.10692]
[1779699507710,80.09,77362.96,10.7,-0.00078,0.0,0.10684]
[1779699512745,80.09,77363.23,10.7,-0.00078,0.0,0.10639]
[1779699518787,80.09,77363.66,10.7,-0.00078,0.0,0.10635]
[1779699523822,80.09,77362.33,10.7,-0.00078,0.0,0.10649]
[1779699536913,80.09,77362.57,10.7,-0.00078,0.0,0.10646]
[1779699541948,80.09,77362.19,10.7,-0.00078,0.0,0.1065]
[1779699550008,80.09,77362.2,10.7,-0.00078,0.0,0.1065]
[1779699557053,80.09,77363.58,10.7,-0.00078,0.0,0.10635]
[1779699564101,80.09,77362.82,10.7,-0.00078,0.0,0.10643]
[1779699569140,80.09,77362.53,10.7,-0.00078,0.0,0.10646]
[1779699574175,80.09,77362.07,10.7,-0.00078,0.0,0.10609]
[1779699581224,80.09,77361.16,10.7,-0.00078,0.0,0.10619]
[1779699587266,80.09,77362.32,10.7,-0.00078,0.0,0.10607]
[1779699592301,80.09,77375.12,10.7,-0.00077,0.0,0.10474]
[1779699597337,80.09,77375.26,10.7,-0.00077,0.0,0.10473]
[1779699600352,80.09,77373.97,10.7,-0.00077,0.0,0.10486]
[1779699601388,80.09,77373.97,10.7,-0.00077,0.0,0.10486]
[1779699607410,80.09,77382.03,10.7,-0.00076,0.0,0.10403]
[1779699612457,80.09,77386.43,10.7,-0.00076,0.0,0.10358]
[1779699617493,80.09,77391.15,10.7,-0.00075,0.0,0.1031]
[1779699622528,80.09,77391.62,10.7,-0.00075,0.0,0.10305]
[1779699627563,80.09,77391.4,10.7,-0.00075,0.0,0.10307]
[1779699632598,80.09,77391.74,10.7,-0.00075,0.0,0.10263]
[1779699637635,80.09,77391.58,10.7,-0.00075,0.0,0.10265]
[1779699642671,80.09,77392.75,10.7,-0.00075,0.0,0.10253]
[1779699647707,80.09,77399.51,10.7,-0.00075,0.0,0.10185]
[1779699652742,80.09,77402.5,10.7,-0.00074,0.0,0.10155]
[1779699657777,80.09,77402.49,10.7,-0.00074,0.0,0.10155]
[1779699662812,80.09,77403.01,10.7,-0.00074,0.0,0.1015]
[1779699667847,80.09,77399.54,10.7,-0.00075,0.0,0.10184]
[1779699672883,80.09,77399.5,10.7,-0.00075,0.0,0.10185]
[1779699677919,80.09,77397.8,10.7,-0.00075,0.0,0.10202]
[1779699682954,80.09,77396.86,10.7,-0.00075,0.0,0.10211]
[1779699687989,80.09,77381.98,10.7,-0.00076,0.0,0.10362]
[1779699693024,80.09,77369.22,10.7,-0.00077,0.0,0.10452]
[1779699698059,80.09,77366.24,10.7,-0.00077,0.0,0.10483]
[1779699699066,80.09,77354.2,10.7,-0.00078,0.0,0.10608]
[1779699704102,80.09,77348.95,10.7,-0.00078,0.0,0.10663]
[1779699709136,80.09,77348.5,10.7,-0.00078,0.0,0.10668]
[1779699714172,80.09,77351.66,10.7,-0.00078,0.0,0.10634]
[1779699720214,80.09,77355.63,10.7,-0.00078,0.0,0.10593]
[1779699725249,80.09,77354.17,10.7,-0.00078,0.0,0.10608]
[1779699730284,80.09,77355.05,10.7,-0.00078,0.0,0.10599]
[1779699735319,80.09,77369.98,10.7,-0.00077,0.0,0.10444]
[1779699741361,80.09,77373.19,10.7,-0.00076,0.0,0.10411]
[1779699746397,80.09,77376.39,10.7,-0.00076,0.0,0.10378]
[1779699751432,80.09,77383.57,10.7,-0.00075,0.0,0.10264]
[1779699756466,80.09,77383.29,10.7,-0.00075,0.0,0.10267]
[1779699761502,80.09,77382.97,10.7,-0.00075,0.0,0.1027]
[1779699766538,80.09,77382.93,10.7,-0.00075,0.0,0.10271]
[1779699771573,80.09,77387.64,10.7,-0.00075,0.0,0.10223]
[1779699777615,80.09,77387.01,10.7,-0.00075,0.0,0.1023]
[1779699782650,80.09,77389.7,10.7,-0.00075,0.0,0.10202]
[1779699787685,80.09,77390.54,10.7,-0.00075,0.0,0.10194]
[1779699792720,80.09,77390.36,10.7,-0.00075,0.0,0.10196]
[1779699797757,80.09,77389.76,10.7,-0.00075,0.0,0.10202]
[1779699802792,80.09,77385.67,10.7,-0.00075,0.0,0.10243]
[1779699806820,80.09,77372.46,10.7,-0.00076,0.0,0.10378]
[1779699811856,80.09,77371.66,10.7,-0.00076,0.0,0.10345]
[1779699816890,80.09,77371.56,10.7,-0.00076,0.0,0.10346]
[1779699823939,80.09,77369.25,10.7,-0.00076,0.0,0.10369]
[1779699829981,80.09,77365.31,10.7,-0.00076,0.0,0.1041]
[1779699835022,80.09,77360.19,10.7,-0.00077,0.0,0.10462]
[1779699840057,80.09,77355.02,10.7,-0.00077,0.0,0.10516]
[1779699845092,80.09,77355.08,10.7,-0.00077,0.0,0.10515]
[1779699855162,80.09,77354.79,10.7,-0.00077,0.0,0.10518]
[1779699860206,80.09,77351.57,10.7,-0.00078,0.0,0.10552]
[1779699866248,80.09,77351.46,10.7,-0.00078,0.0,0.10553]
[1779699871284,80.09,77350.41,10.7,-0.00077,0.0,0.10522]
[1779699876318,80.09,77347.48,10.7,-0.00078,0.0,0.10552]
[1779699881354,80.09,77347.3,10.7,-0.00078,0.0,0.10554]
[1779699886389,80.09,77347.33,10.7,-0.00078,0.0,0.10554]
[1779699891423,80.09,77348.3,10.7,-0.00078,0.0,0.10544]
[1779699901493,80.09,77348.07,10.7,-0.00078,0.0,0.10546]
[1779699906529,80.09,77351.87,10.7,-0.00077,0.0,0.10507]
[1779699911564,80.09,77355.62,10.7,-0.00077,0.0,0.10468]
[1779699917607,80.09,77358.95,10.7,-0.00077,0.0,0.10434]
[1779699922641,80.09,77359.29,10.7,-0.00077,0.0,0.1043]
[1779699927676,80.09,77360.47,10.7,-0.00077,0.0,0.10418]
[1779699933718,80.09,77367.22,10.7,-0.00076,0.0,0.10308]
[1779699938752,80.09,77366.92,10.7,-0.00076,0.0,0.10311]
[1779699943788,80.09,77362.41,10.7,-0.00076,0.0,0.10357]
[1779699952851,80.09,77358.86,10.7,-0.00076,0.0,0.10393]
[1779699957886,80.09,77358.3,10.7,-0.00076,0.0,0.10399]
[1779699963930,80.09,77352.96,10.7,-0.00077,0.0,0.10454]
[1779699968968,80.09,77356.44,10.7,-0.00077,0.0,0.10418]
[1779699976017,80.09,77356.74,10.7,-0.00077,0.0,0.10415]
[1779699982059,80.09,77356.77,10.7,-0.00077,0.0,0.10415]
[1779699987094,80.09,77361.65,10.7,-0.00076,0.0,0.10365]
[1779699992128,80.09,77361.83,10.7,-0.00076,0.0,0.10322]
[1779699997165,80.09,77361.62,10.7,-0.00076,0.0,0.10324]
[1779700003206,80.09,77359.28,10.7,-0.00076,0.0,0.10348]
[1779700008242,80.09,77358.17,10.7,-0.00076,0.0,0.10359]
[1779700013280,80.09,77356.93,10.7,-0.00076,0.0,0.10372]
[1779700018317,80.09,77359.64,10.7,-0.00076,0.0,0.10344]
[1779700020961,80.09,77359.65,10.7,-0.00076,0.0,0.10344]
[1779700021447,80.09,77359.65,10.7,-0.00076,0.0,0.10344]
[1779700028387,80.09,77367.21,10.7,-0.00075,0.0,0.10267]
[1779700033422,80.09,77370.38,10.7,-0.00075,0.0,0.10235]
[1779700038462,80.09,77370.84,10.7,-0.00075,0.0,0.1023]
[1779700043497,80.09,77370.97,10.7,-0.00075,0.0,0.10229]
[1779700050549,80.09,77370.75,10.7,-0.00075,0.0,0.10231]
[1779700055584,80.09,77370.89,10.7,-0.00075,0.0,0.10189]
[1779700060619,80.09,77371.69,10.7,-0.00075,0.0,0.10181]
[1779700065654,80.09,77372.73,10.7,-0.00075,0.0,0.1017]
[1779700070704,80.09,77369.38,10.7,-0.00075,0.0,0.10204]
[1779700075740,80.09,77369.38,10.7,-0.00075,0.0,0.10204]
[1779700081782,80.09,77370.02,10.7,-0.00075,0.0,0.10198]
[1779700085396,80.09,77367.41,10.7,-0.00075,0.0,0.10224]
[1779700090846,80.09,77366.56,10.7,-0.00075,0.0,0.10233]
[1779700095881,80.09,77366.0,10.7,-0.00075,0.0,0.10238]
[1779700100917,80.09,77367.77,10.7,-0.00075,0.0,0.1022]
[1779700105952,80.09,77371.75,10.7,-0.00075,0.0,0.1018]
[1779700111994,80.09,77372.76,10.7,-0.00074,0.0,0.1013]
[1779700117041,80.09,77374.26,10.7,-0.00074,0.0,0.10114]
[1779700122076,80.09,77375.28,10.7,-0.00074,0.0,0.10104]
[1779700127112,80.09,77377.58,10.7,-0.00074,0.0,0.10081]
[1779700132146,80.09,77379.94,10.7,-0.00074,0.0,0.10058]
[1779700137182,80.09,77381.3,10.7,-0.00074,0.0,0.10044]
[1779700143223,80.09,77381.44,10.7,-0.00074,0.0,0.10043]
[1779700144231,80.09,77392.78,10.7,-0.00073,0.0,0.0993]
[1779700152288,80.09,77399.51,10.7,-0.00072,0.0,0.09864]
[1779700158329,80.09,77399.08,10.7,-0.00072,0.0,0.09868]
[1779700163365,80.09,77399.03,10.7,-0.00072,0.0,0.09869]
[1779700170414,80.09,77401.46,10.7,-0.00072,0.0,0.09845]
[1779700176456,80.09,77397.2,10.7,-0.00072,0.0,0.09847]
[1779700181491,80.09,77397.41,10.7,-0.00072,0.0,0.09845]
[1779700186526,80.09,77396.81,10.7,-0.00072,0.0,0.09851]
[1779700191561,80.09,77396.84,10.7,-0.00072,0.0,0.09851]
[1779700194989,80.09,77395.58,10.7,-0.00072,0.0,0.09863]
[1779700201633,80.09,77396.02,10.7,-0.00072,0.0,0.09859]
[1779700206668,80.09,77397.89,10.7,-0.00072,0.0,0.0984]
[1779700211703,80.09,77406.54,10.7,-0.00071,0.0,0.09756]
[1779700216745,80.09,77415.13,10.7,-0.00071,0.0,0.09673]
[1779700221780,80.09,77415.25,10.7,-0.00071,0.0,0.09672]
[1779700225808,80.09,77400.67,10.7,-0.00072,0.0,0.09813]
[1779700231850,80.09,77396.4,10.7,-0.00072,0.0,0.09815]
[1779700236886,80.09,77405.75,10.7,-0.00071,0.0,0.09725]
[1779700242928,80.09,77404.74,10.7,-0.00071,0.0,0.09734]
[1779700247963,80.09,77409.0,10.7,-0.00071,0.0,0.09693]
[1779700252999,80.09,77409.89,10.7,-0.00071,0.0,0.09685]
[1779700258069,80.09,77412.44,10.7,-0.00071,0.0,0.0966]
[1779700263104,80.09,77417.3,10.7,-0.0007,0.0,0.09613]
[1779700268139,80.09,77409.21,10.7,-0.00071,0.0,0.09691]
[1779700273174,80.09,77401.79,10.7,-0.00071,0.0,0.09763]
[1779700278209,80.09,77398.36,10.7,-0.00072,0.0,0.09796]
[1779700283244,80.09,77400.78,10.7,-0.00072,0.0,0.09773]
[1779700288280,80.09,77400.82,10.7,-0.00072,0.0,0.09772]
[1779700293315,80.09,77399.48,10.7,-0.00071,0.0,0.09746]
[1779700298350,80.09,77392.69,10.7,-0.00072,0.0,0.09812]
[1779700303385,80.09,77400.44,10.7,-0.00071,0.0,0.09737]
[1779700308420,80.09,77405.13,10.7,-0.00071,0.0,0.09691]
[1779700313455,80.09,77405.9,10.7,-0.00071,0.0,0.09684]
[1779700318494,80.09,77405.52,10.7,-0.00071,0.0,0.09688]
[1779700324535,80.09,77395.74,10.7,-0.00072,0.0,0.09782]
[1779700329571,80.09,77396.05,10.7,-0.00072,0.0,0.09779]
[1779700334606,80.09,77396.88,10.7,-0.00072,0.0,0.09771]
[1779700339644,80.09,77396.96,10.7,-0.00072,0.0,0.09771]
[1779700344679,80.09,77396.36,10.7,-0.00072,0.0,0.09776]
[1779700349713,80.09,77396.75,10.7,-0.00072,0.0,0.09773]
[1779700354750,80.09,77396.66,10.7,-0.00071,0.0,0.09734]
[1779700360792,80.09,77394.54,10.7,-0.00071,0.0,0.09755]
[1779700366834,80.09,77394.78,10.7,-0.00071,0.0,0.09752]
[1779700371870,80.09,77399.22,10.7,-0.00071,0.0,0.09709]
[1779700376906,80.09,77393.55,10.7,-0.00072,0.0,0.09764]
[1779700381940,80.09,77394.05,10.7,-0.00071,0.0,0.09759]
[1779700386976,80.09,77385.11,10.7,-0.00072,0.0,0.09847]
[1779700392011,80.09,77382.91,10.7,-0.00072,0.0,0.09868]
[1779700397047,80.09,77381.99,10.7,-0.00072,0.0,0.09877]
[1779700402082,80.09,77382.04,10.7,-0.00072,0.0,0.09877]
[1779700407117,80.09,77376.04,10.7,-0.00073,0.0,0.09936]
[1779700413159,80.09,77374.11,10.7,-0.00073,0.0,0.09915]
[1779700419202,80.09,77373.85,10.7,-0.00073,0.0,0.09918]
[1779700427258,80.09,77373.93,10.7,-0.00073,0.0,0.09917]
[1779700432293,80.09,77374.18,10.7,-0.00073,0.0,0.09914]
[1779700437328,80.09,77381.36,10.7,-0.00072,0.0,0.09844]
[1779700442365,80.09,77387.61,10.7,-0.00072,0.0,0.09783]
[1779700447400,80.09,77388.3,10.7,-0.00072,0.0,0.09776]
[1779700452435,80.09,77388.07,10.7,-0.00072,0.0,0.09778]
[1779700457470,80.09,77385.35,10.7,-0.00072,0.0,0.09805]
[1779700465525,80.09,77385.11,10.7,-0.00072,0.0,0.09807]
[1779700470561,80.09,77385.07,10.7,-0.00072,0.0,0.09807]
[1779700476603,80.09,77385.31,10.7,-0.00072,0.0,0.09766]
[1779700481639,80.09,77385.73,10.7,-0.00072,0.0,0.09761]
[1779700486678,80.09,77386.45,10.7,-0.00072,0.0,0.09754]
[1779700493728,80.09,77386.19,10.7,-0.00072,0.0,0.09757]
[1779700499774,80.09,77381.49,10.7,-0.00072,0.0,0.09803]
[1779700504808,80.09,77382.97,10.7,-0.00072,0.0,0.09788]
[1779700509844,80.09,77384.15,10.7,-0.00072,0.0,0.09777]
[1779700514880,80.09,77384.22,10.7,-0.00072,0.0,0.09776]
[1779700519915,80.09,77382.94,10.7,-0.00072,0.0,0.09789]
[1779700524950,80.09,77383.31,10.7,-0.00072,0.0,0.09785]
[1779700529985,80.09,77380.82,10.7,-0.00072,0.0,0.09809]
[1779700535020,80.09,77380.92,10.7,-0.00072,0.0,0.09769]
[1779700540055,80.09,77380.93,10.7,-0.00072,0.0,0.09769]
[1779700545090,80.09,77382.41,10.7,-0.00072,0.0,0.09754]
[1779700551133,80.09,77382.13,10.7,-0.00072,0.0,0.09757]
[1779700556168,80.09,77382.13,10.7,-0.00072,0.0,0.09757]
[1779700563217,80.09,77381.9,10.7,-0.00072,0.0,0.09759]
[1779700569259,80.09,77380.36,10.7,-0.00072,0.0,0.09774]
[1779700576308,80.09,77380.67,10.7,-0.00072,0.0,0.09771]
[1779700581344,80.09,77380.52,10.7,-0.00072,0.0,0.09773]
[1779700588393,80.09,77381.16,10.7,-0.00072,0.0,0.09766]
[1779700593428,80.09,77382.09,10.7,-0.00071,0.0,0.09718]
[1779700598463,80.09,77383.78,10.7,-0.00071,0.0,0.09702]
[1779700603498,80.09,77380.37,10.7,-0.00071,0.0,0.09735]
[1779700608535,80.09,77378.86,10.7,-0.00072,0.0,0.09749]
[1779700613569,80.09,77377.42,10.7,-0.00072,0.0,0.09763]
[1779700618605,80.09,77377.07,10.7,-0.00072,0.0,0.09767]
[1779700623640,80.09,77376.91,10.7,-0.00072,0.0,0.09768]
[1779700631962,80.09,77376.91,10.7,-0.00072,0.0,0.09768]
[1779700632759,80.09,77376.91,10.7,-0.00072,0.0,0.09768]
[1779700641768,80.09,77375.95,10.7,-0.00072,0.0,0.09778]
[1779700646804,80.09,77375.45,10.7,-0.00072,0.0,0.09783]
[1779700652846,80.09,77375.48,10.7,-0.00072,0.0,0.09743]
[1779700666946,80.09,77375.1,10.7,-0.00072,0.0,0.09746]
[1779700671981,80.09,77372.91,10.7,-0.00072,0.0,0.09768]
[1779700686079,80.09,77372.5,10.7,-0.00072,0.0,0.09772]
[1779700689100,80.09,77360.95,10.7,-0.00073,0.0,0.09885]
[1779700695142,80.09,77358.27,10.7,-0.00073,0.0,0.09911]
[1779700700177,80.09,77357.85,10.7,-0.00073,0.0,0.09916]
[1779700705212,80.09,77352.15,10.7,-0.00073,0.0,0.09972]
[1779700710247,80.09,77353.27,10.7,-0.00073,0.0,0.09961]
[1779700716289,80.09,77352.57,10.7,-0.00073,0.0,0.09928]
[1779700721324,80.09,77353.23,10.7,-0.00073,0.0,0.09921]
[1779700726360,80.09,77353.35,10.7,-0.00073,0.0,0.0992]
[1779700731395,80.09,77351.11,10.7,-0.00073,0.0,0.09942]
[1779700736430,80.09,77350.44,10.7,-0.00073,0.0,0.09949]
[1779700741465,80.09,77351.29,10.7,-0.00073,0.0,0.0994]
[1779700747507,80.09,77350.08,10.7,-0.00073,0.0,0.09952]
[1779700752544,80.09,77348.88,10.7,-0.00073,0.0,0.09964]
[1779700757579,80.09,77349.24,10.7,-0.00073,0.0,0.09961]
[1779700763621,80.09,77351.12,10.7,-0.00073,0.0,0.09942]
[1779700770670,80.09,77350.02,10.7,-0.00073,0.0,0.09953]
[1779700775705,80.09,77350.42,10.7,-0.00073,0.0,0.09909]
[1779700778727,80.09,77368.16,10.7,-0.00072,0.0,0.09735]
[1779700783761,80.09,77378.92,10.7,-0.00071,0.0,0.09631]
[1779700788797,80.09,77370.48,10.7,-0.00071,0.0,0.09712]
[1779700793831,80.09,77368.82,10.7,-0.00071,0.0,0.09729]
[1779700798867,80.09,77368.6,10.7,-0.00071,0.0,0.09731]
[1779700803902,80.09,77367.41,10.7,-0.00072,0.0,0.09742]
[1779700808937,80.09,77366.07,10.7,-0.00072,0.0,0.09755]
[1779700815987,80.09,77365.96,10.7,-0.00072,0.0,0.09756]
[1779700825052,80.09,77365.88,10.7,-0.00072,0.0,0.09757]
[1779700831094,80.09,77364.13,10.7,-0.00072,0.0,0.09735]
[1779700836129,80.09,77364.56,10.7,-0.00072,0.0,0.0973]
[1779700842171,80.09,77364.63,10.7,-0.00072,0.0,0.0973]
[1779700847206,80.09,77364.67,10.7,-0.00072,0.0,0.09729]
[1779700852241,80.09,77359.05,10.7,-0.00072,0.0,0.09784]
[1779700857275,80.09,77358.12,10.7,-0.00072,0.0,0.09793]
[1779700862313,80.09,77356.99,10.7,-0.00072,0.0,0.09804]
[1779700867347,80.09,77356.48,10.7,-0.00072,0.0,0.09809]
[1779700873389,80.09,77355.05,10.7,-0.00072,0.0,0.09823]
[1779700879431,80.09,77355.3,10.7,-0.00072,0.0,0.09821]
[1779700886480,80.09,77352.07,10.7,-0.00072,0.0,0.09853]
[1779700891515,80.09,77346.41,10.7,-0.00073,0.0,0.09868]
[1779700896552,80.09,77343.0,10.7,-0.00073,0.0,0.09902]
[1779700904609,80.09,77341.89,10.7,-0.00073,0.0,0.09913]
[1779700910652,80.09,77342.15,10.7,-0.00073,0.0,0.0991]
[1779700915686,80.09,77342.0,10.7,-0.00073,0.0,0.09912]
[1779700920721,80.09,77341.93,10.7,-0.00073,0.0,0.09913]
[1779700926763,80.09,77341.58,10.7,-0.00073,0.0,0.09916]
[1779700931798,80.09,77341.59,10.7,-0.00073,0.0,0.09916]
[1779700936833,80.09,77341.05,10.7,-0.00073,0.0,0.09921]
[1779700941875,80.09,77341.18,10.7,-0.00073,0.0,0.0992]
[1779700946910,80.09,77341.79,10.7,-0.00073,0.0,0.09914]
[1779700951945,80.09,77342.02,10.7,-0.00073,0.0,0.09872]
[1779700956980,80.09,77346.57,10.7,-0.00072,0.0,0.09827]
[1779700963021,80.09,77346.91,10.7,-0.00072,0.0,0.09823]
[1779700968058,80.09,77347.0,10.7,-0.00072,0.0,0.09823]
[1779700973093,80.09,77351.97,10.7,-0.00072,0.0,0.09774]
[1779700978128,80.09,77351.79,10.7,-0.00072,0.0,0.09776]
[1779700984174,80.09,77351.08,10.7,-0.00072,0.0,0.09783]
[1779700992230,80.09,77350.39,10.7,-0.00072,0.0,0.09789]
[1779700997265,80.09,77351.82,10.7,-0.00072,0.0,0.09775]
[1779701001293,80.09,77364.57,10.7,-0.00071,0.0,0.09652]
[1779701006328,80.09,77361.56,10.7,-0.00071,0.0,0.09681]
[1779701011364,80.09,77361.53,10.7,-0.00071,0.0,0.09642]
[1779701018412,80.09,77361.63,10.7,-0.00071,0.0,0.09641]
[1779701024454,80.09,77361.49,10.7,-0.00071,0.0,0.09642]
[1779701031503,80.09,77362.78,10.7,-0.00071,0.0,0.0963]
[1779701036538,80.09,77363.11,10.7,-0.00071,0.0,0.09626]
[1779701042581,80.09,77363.83,10.7,-0.00071,0.0,0.09619]
[1779701046609,80.09,77375.48,10.7,-0.0007,0.0,0.09508]
[1779701051647,80.09,77378.65,10.7,-0.0007,0.0,0.09478]
[1779701056682,80.09,77382.94,10.7,-0.00069,0.0,0.09437]
[1779701059703,80.09,77399.53,10.7,-0.00068,0.0,0.09281]
[1779701062724,80.09,77410.74,10.7,-0.00067,0.0,0.09177]
[1779701068766,80.09,77411.92,10.7,-0.00067,0.0,0.09166]
[1779701073811,80.09,77412.06,10.7,-0.00067,0.0,0.09127]
[1779701078846,80.09,77412.47,10.7,-0.00067,0.0,0.09124]
[1779701088916,80.09,77419.83,10.7,-0.00066,0.0,0.09056]
[1779701093951,80.09,77422.17,10.7,-0.00066,0.0,0.09035]
[1779701098986,80.09,77421.58,10.7,-0.00066,0.0,0.0904]
[1779701104021,80.09,77421.67,10.7,-0.00066,0.0,0.09039]
[1779701109056,80.09,77421.09,10.7,-0.00066,0.0,0.09045]
[1779701114091,80.09,77420.73,10.7,-0.00066,0.0,0.09048]
[1779701119126,80.09,77420.85,10.7,-0.00066,0.0,0.09047]
[1779701124161,80.09,77421.88,10.7,-0.00066,0.0,0.09038]
[1779701131211,80.09,77421.01,10.7,-0.00066,0.0,0.09008]
[1779701136246,80.09,77422.83,10.7,-0.00066,0.0,0.08992]
[1779701141282,80.09,77425.0,10.7,-0.00066,0.0,0.08972]
[1779701146316,80.09,77425.12,10.7,-0.00066,0.0,0.08971]
[1779701151352,80.09,77424.94,10.7,-0.00066,0.0,0.08973]
[1779701157394,80.09,77425.8,10.7,-0.00066,0.0,0.08965]
[1779701162430,80.09,77425.92,10.7,-0.00065,0.0,0.08964]
[1779701172500,80.09,77428.54,10.7,-0.00065,0.0,0.0894]
[1779701178542,80.09,77433.91,10.7,-0.00065,0.0,0.08892]
[1779701183577,80.09,77434.29,10.7,-0.00065,0.0,0.08888]
[1779701185971,80.09,77434.28,10.7,-0.00065,0.0,0.08888]
[1779701191633,80.09,77433.9,10.7,-0.00065,0.0,0.08855]
[1779701196668,80.09,77435.09,10.7,-0.00065,0.0,0.08844]
[1779701201703,80.09,77430.05,10.7,-0.00065,0.0,0.0889]
[1779701201860,80.09,77430.05,10.7,-0.00065,0.0,0.0889]
[1779701207745,80.09,77434.05,10.7,-0.00065,0.0,0.08854]
[1779701212780,80.09,77433.99,10.7,-0.00065,0.0,0.08854]
[1779701217815,80.09,77433.46,10.7,-0.00065,0.0,0.08859]
[1779701222850,80.09,77432.31,10.7,-0.00065,0.0,0.08869]
[1779701227885,80.09,77428.5,10.7,-0.00065,0.0,0.08904]
[1779701234934,80.09,77428.94,10.7,-0.00065,0.0,0.089]
[1779701239976,80.09,77430.81,10.7,-0.00065,0.0,0.08883]
[1779701242962,80.09,77430.85,10.7,-0.00065,0.0,0.08882]
[1779701243898,80.09,77430.85,10.7,-0.00065,0.0,0.08882]
[1779701249043,80.09,77419.63,10.7,-0.00066,0.0,0.08984]
[1779701254075,80.09,77419.11,10.7,-0.00065,0.0,0.08951]
[1779701259110,80.09,77418.55,10.7,-0.00065,0.0,0.08956]
[1779701264145,80.09,77414.18,10.7,-0.00066,0.0,0.08996]
[1779701269180,80.09,77421.62,10.7,-0.00065,0.0,0.08928]
[1779701274215,80.09,77427.22,10.7,-0.00065,0.0,0.08878]
[1779701278259,80.09,77449.29,10.7,-0.00063,0.0,0.08682]
[1779701286315,80.09,77453.63,10.7,-0.00063,0.0,0.08644]
[1779701292357,80.09,77454.08,10.7,-0.00063,0.0,0.0864]
[1779701297393,80.09,77452.33,10.7,-0.00063,0.0,0.08656]
[1779701302428,80.09,77450.91,10.7,-0.00063,0.0,0.08668]
[1779701307463,80.09,77453.99,10.7,-0.00063,0.0,0.08641]
[1779701312498,80.09,77455.42,10.7,-0.00063,0.0,0.08593]
[1779701317533,80.09,77454.5,10.7,-0.00063,0.0,0.08601]
[1779701322568,80.09,77456.25,10.7,-0.00063,0.0,0.08585]
[1779701327603,80.09,77454.83,10.7,-0.00063,0.0,0.08598]
[1779701332640,80.09,77455.46,10.7,-0.00063,0.0,0.08592]
[1779701339688,80.09,77455.55,10.7,-0.00063,0.0,0.08592]
[1779701344722,80.09,77455.88,10.7,-0.00063,0.0,0.08589]
[1779701352779,80.09,77455.38,10.7,-0.00063,0.0,0.08593]
[1779701357814,80.09,77455.72,10.7,-0.00063,0.0,0.0859]
[1779701363856,80.09,77455.45,10.7,-0.00063,0.0,0.08592]
[1779701368892,80.09,77455.54,10.7,-0.00063,0.0,0.08592]
[1779701374934,80.09,77454.52,10.7,-0.00062,0.0,0.08565]
[1779701381983,80.09,77447.45,10.7,-0.00063,0.0,0.08626]
[1779701387019,80.09,77440.9,10.7,-0.00063,0.0,0.08684]
[1779701392054,80.09,77441.17,10.7,-0.00063,0.0,0.08681]
[1779701397088,80.09,77441.92,10.7,-0.00063,0.0,0.08675]
[1779701402136,80.09,77442.4,10.7,-0.00063,0.0,0.0867]
[1779701408178,80.09,77442.17,10.7,-0.00063,0.0,0.08673]
[1779701414380,80.09,77442.14,10.7,-0.00063,0.0,0.08673]
[1779701415695,80.09,77442.14,10.7,-0.00063,0.0,0.08673]
[1779701421270,80.09,77442.54,10.7,-0.00063,0.0,0.08669]
[1779701426305,80.09,77443.19,10.7,-0.00063,0.0,0.08664]
[1779701431340,80.09,77436.42,10.7,-0.00063,0.0,0.08687]
[1779701439396,80.09,77434.91,10.7,-0.00064,0.0,0.087]
[1779701445438,80.09,77434.87,10.7,-0.00064,0.0,0.087]
[1779701451480,80.09,77434.87,10.7,-0.00064,0.0,0.087]
[1779701459536,80.09,77435.08,10.7,-0.00064,0.0,0.08699]
[1779701464571,80.09,77435.1,10.7,-0.00064,0.0,0.08698]
[1779701474641,80.09,77435.1,10.7,-0.00064,0.0,0.08698]
[1779701479692,80.09,77439.46,10.7,-0.00063,0.0,0.0866]
[1779701482713,80.09,77450.45,10.7,-0.00062,0.0,0.08564]
[1779701487748,80.09,77453.91,10.7,-0.00062,0.0,0.08534]
[1779701492783,80.09,77455.11,10.7,-0.00062,0.0,0.08488]
[1779701497818,80.09,77455.45,10.7,-0.00062,0.0,0.08485]
[1779701506882,80.09,77455.43,10.7,-0.00062,0.0,0.08485]
[1779701513931,80.09,77457.43,10.7,-0.00062,0.0,0.08468]
[1779701519973,80.09,77466.04,10.7,-0.00061,0.0,0.08394]
[1779701524006,80.09,77477.34,10.7,-0.0006,0.0,0.08299]
[1779701526023,80.09,77492.31,10.7,-0.00059,0.0,0.08173]
[1779701527028,80.09,77504.52,10.7,-0.00059,0.0,0.08072]
[1779701532063,80.09,77509.28,10.7,-0.00058,0.0,0.08033]
[1779701537099,80.09,77504.44,10.7,-0.00059,0.0,0.08073]
[1779701542134,80.09,77504.19,10.7,-0.00059,0.0,0.08075]
[1779701547169,80.09,77505.91,10.7,-0.00058,0.0,0.08061]
[1779701552203,80.09,77505.5,10.7,-0.00058,0.0,0.0803]
[1779701557239,80.09,77500.66,10.7,-0.00059,0.0,0.0807]
[1779701562273,80.09,77492.99,10.7,-0.00059,0.0,0.08133]
[1779701567310,80.09,77496.32,10.7,-0.00059,0.0,0.08105]
[1779701572346,80.09,77505.36,10.7,-0.00058,0.0,0.08031]
[1779701577380,80.09,77505.03,10.7,-0.00058,0.0,0.08034]
[1779701582415,80.09,77506.4,10.7,-0.00058,0.0,0.08022]
[1779701587452,80.09,77511.08,10.7,-0.00058,0.0,0.07984]
[1779701592486,80.09,77514.82,10.7,-0.00058,0.0,0.07954]
[1779701597522,80.09,77515.68,10.7,-0.00058,0.0,0.07947]
[1779701602562,80.09,77516.58,10.7,-0.00058,0.0,0.0794]
[1779701607597,80.09,77514.9,10.7,-0.00058,0.0,0.07953]
[1779701612632,80.09,77514.44,10.7,-0.00057,0.0,0.07923]
[1779701617667,80.09,77520.38,10.7,-0.00057,0.0,0.07875]
[1779701622702,80.09,77522.6,10.7,-0.00057,0.0,0.07857]
[1779701627736,80.09,77529.39,10.7,-0.00056,0.0,0.07803]
[1779701632773,80.09,77535.13,10.7,-0.00056,0.0,0.07757]
[1779701637808,80.09,77531.3,10.7,-0.00056,0.0,0.07788]
[1779701642844,80.09,77536.12,10.7,-0.00056,0.0,0.07749]
[1779701646873,80.09,77547.31,10.7,-0.00055,0.0,0.07661]
[1779701651908,80.09,77552.42,10.7,-0.00055,0.0,0.07621]
[1779701656954,80.09,77610.16,10.7,-0.00052,0.0,0.07182]
[1779701662005,80.09,77598.34,10.7,-0.00052,0.0,0.0727]
[1779701665017,80.09,77572.31,10.7,-0.00054,0.0,0.07467]
[1779701670052,80.09,77562.21,10.7,-0.00054,0.0,0.07545]
[1779701673078,80.09,77545.99,10.7,-0.00055,0.0,0.07639]
[1779701676099,80.09,77531.81,10.7,-0.00056,0.0,0.07751]
[1779701680130,80.09,77520.71,10.7,-0.00057,0.0,0.07839]
[1779701685165,80.09,77523.95,10.7,-0.00057,0.0,0.07813]
[1779701690200,80.09,77526.47,10.7,-0.00056,0.0,0.07793]
[1779701695235,80.09,77533.82,10.7,-0.00056,0.0,0.07735]
[1779701700270,80.09,77538.57,10.7,-0.00056,0.0,0.07697]
[1779701705305,80.09,77539.92,10.7,-0.00056,0.0,0.07686]
[1779701708326,80.09,77551.34,10.7,-0.00055,0.0,0.07597]
[1779701713361,80.09,77550.61,10.7,-0.00055,0.0,0.07603]
[1779701718396,80.09,77556.28,10.7,-0.00055,0.0,0.07558]
[1779701723432,80.09,77555.71,10.7,-0.00055,0.0,0.07563]
[1779701728467,80.09,77556.12,10.7,-0.00055,0.0,0.0756]
[1779701733503,80.09,77553.77,10.7,-0.00054,0.0,0.07546]
[1779701738538,80.09,77550.05,10.7,-0.00055,0.0,0.07574]
[1779701739545,80.09,77539.02,10.7,-0.00055,0.0,0.07661]
[1779701741560,80.09,77522.14,10.7,-0.00056,0.0,0.07794]
[1779701746595,80.09,77517.11,10.7,-0.00057,0.0,0.07835]
[1779701751630,80.09,77514.38,10.7,-0.00057,0.0,0.07857]
[1779701756665,80.09,77513.72,10.7,-0.00057,0.0,0.07862]
[1779701761700,80.09,77510.64,10.7,-0.00057,0.0,0.07887]
[1779701764721,80.09,77497.91,10.7,-0.00058,0.0,0.0799]
[1779701770763,80.09,77490.16,10.7,-0.00059,0.0,0.08054]
[1779701775798,80.09,77494.55,10.7,-0.00058,0.0,0.08017]
[1779701780833,80.09,77494.28,10.7,-0.00058,0.0,0.0802]
[1779701785867,80.09,77505.57,10.7,-0.00058,0.0,0.07928]
[1779701793924,80.09,77507.47,10.7,-0.00057,0.0,0.07879]
[1779701798958,80.09,77506.85,10.7,-0.00057,0.0,0.07884]
[1779701803994,80.09,77501.5,10.7,-0.00058,0.0,0.07927]
[1779701809029,80.09,77500.87,10.7,-0.00058,0.0,0.07932]
[1779701814064,80.09,77500.96,10.7,-0.00058,0.0,0.07931]
[1779701819099,80.09,77501.1,10.7,-0.00058,0.0,0.0793]
[1779701824134,80.09,77505.97,10.7,-0.00057,0.0,0.07891]
[1779701832190,80.09,77506.57,10.7,-0.00057,0.0,0.07886]
[1779701837225,80.09,77507.2,10.7,-0.00057,0.0,0.07881]
[1779701842260,80.09,77506.81,10.7,-0.00057,0.0,0.07884]
[1779701847295,80.09,77506.14,10.7,-0.00057,0.0,0.07889]
[1779701852330,80.09,77501.55,10.7,-0.00057,0.0,0.07893]
[1779701853960,80.09,77502.44,10.7,-0.00057,0.0,0.07886]
[1779701855084,80.09,77501.86,10.7,-0.00057,0.0,0.0789]
[1779701860388,80.09,77502.01,10.7,-0.00057,0.0,0.07889]
[1779701865423,80.09,77507.35,10.7,-0.00057,0.0,0.07846]
[1779701870458,80.09,77509.51,10.7,-0.00057,0.0,0.07829]
[1779701875493,80.09,77504.73,10.7,-0.00057,0.0,0.07867]
[1779701878514,80.09,77522.26,10.7,-0.00056,0.0,0.07727]
[1779701884557,80.09,77532.18,10.7,-0.00055,0.0,0.07649]
[1779701889592,80.09,77540.03,10.7,-0.00055,0.0,0.07587]
[1779701898655,80.09,77540.44,10.7,-0.00055,0.0,0.07584]
[1779701903691,80.09,77540.66,10.7,-0.00055,0.0,0.07582]
[1779701908727,80.09,77536.8,10.7,-0.00055,0.0,0.07613]
[1779701910741,80.09,77548.37,10.7,-0.00054,0.0,0.07523]
[1779701912756,80.09,77557.07,10.7,-0.00054,0.0,0.07424]
[1779701917791,80.09,77547.22,10.7,-0.00054,0.0,0.07499]
[1779701922826,80.09,77543.07,10.7,-0.00054,0.0,0.07531]
[1779701927861,80.09,77544.28,10.7,-0.00054,0.0,0.07522]
[1779701932895,80.09,77544.46,10.7,-0.00054,0.0,0.07521]
[1779701939945,80.09,77544.61,10.7,-0.00054,0.0,0.07519]
[1779701944980,80.09,77543.67,10.7,-0.00054,0.0,0.07527]
[1779701950015,80.09,77534.26,10.7,-0.00055,0.0,0.076]
[1779701954043,80.09,77521.27,10.7,-0.00056,0.0,0.07702]
[1779701959080,80.09,77519.04,10.7,-0.00056,0.0,0.0772]
[1779701964115,80.09,77510.83,10.7,-0.00056,0.0,0.07785]
[1779701969150,80.09,77504.46,10.7,-0.00057,0.0,0.07836]
[1779701974184,80.09,77504.97,10.7,-0.00057,0.0,0.07798]
[1779701979220,80.09,77505.71,10.7,-0.00057,0.0,0.07792]
[1779701984255,80.09,77509.63,10.7,-0.00056,0.0,0.07761]
[1779701989290,80.09,77516.05,10.7,-0.00056,0.0,0.0771]
[1779701994325,80.09,77515.94,10.7,-0.00056,0.0,0.07711]
[1779702000367,80.09,77515.98,10.7,-0.00056,0.0,0.07711]
[1779702005402,80.09,77525.91,10.7,-0.00055,0.0,0.07632]
[1779702010439,80.09,77525.9,10.7,-0.00055,0.0,0.07633]
[1779702015474,80.09,77525.83,10.7,-0.00055,0.0,0.07633]
[1779702020509,80.09,77525.65,10.7,-0.00055,0.0,0.07634]
[1779702025548,80.09,77524.72,10.7,-0.00055,0.0,0.07642]
[1779702031590,80.09,77519.6,10.7,-0.00055,0.0,0.07649]
[1779702036627,80.09,77527.78,10.7,-0.00055,0.0,0.07585]
[1779702042669,80.09,77528.83,10.7,-0.00055,0.0,0.07577]
[1779702048711,80.09,77531.89,10.7,-0.00055,0.0,0.07553]
[1779702055760,80.09,77533.89,10.7,-0.00055,0.0,0.07538]
[1779702060795,80.09,77527.03,10.7,-0.00055,0.0,0.07591]
[1779702065830,80.09,77509.99,10.7,-0.00056,0.0,0.07725]
[1779702070912,80.09,77509.09,10.7,-0.00056,0.0,0.07732]
[1779702075947,80.09,77498.9,10.7,-0.00057,0.0,0.07814]
[1779702080982,80.09,77500.32,10.7,-0.00057,0.0,0.07802]
[1779702086017,80.09,77499.28,10.7,-0.00057,0.0,0.0781]
[1779702092059,80.09,77498.8,10.7,-0.00056,0.0,0.07781]
[1779702097096,80.09,77499.99,10.7,-0.00056,0.0,0.07771]
[1779702102132,80.09,77499.92,10.7,-0.00056,0.0,0.07772]
[1779702107167,80.09,77499.19,10.7,-0.00056,0.0,0.07778]
[1779702112201,80.09,77499.71,10.7,-0.00056,0.0,0.07774]
[1779702117237,80.09,77499.26,10.7,-0.00056,0.0,0.07777]
[1779702122272,80.09,77499.53,10.7,-0.00056,0.0,0.07775]
[1779702127306,80.09,77502.81,10.7,-0.00056,0.0,0.07749]
[1779702132342,80.09,77503.71,10.7,-0.00056,0.0,0.07742]
[1779702137377,80.09,77502.97,10.7,-0.00056,0.0,0.07748]
[1779702142412,80.09,77503.02,10.7,-0.00056,0.0,0.07747]
[1779702147447,80.09,77502.95,10.7,-0.00056,0.0,0.07748]
[1779702152485,80.09,77501.89,10.7,-0.00056,0.0,0.07723]
[1779702157520,80.09,77502.35,10.7,-0.00056,0.0,0.07719]
[1779702164569,80.09,77502.25,10.7,-0.00056,0.0,0.0772]
[1779702169604,80.09,77504.15,10.7,-0.00056,0.0,0.07705]
[1779702174639,80.09,77504.1,10.7,-0.00056,0.0,0.07706]
[1779702179673,80.09,77503.7,10.7,-0.00056,0.0,0.07709]
[1779702187730,80.09,77504.23,10.7,-0.00056,0.0,0.07704]
[1779702194778,80.09,77503.91,10.7,-0.00056,0.0,0.07707]
[1779702204849,80.09,77504.47,10.7,-0.00056,0.0,0.07703]
[1779702211898,80.09,77503.73,10.7,-0.00056,0.0,0.07675]
[1779702216932,80.09,77503.66,10.7,-0.00056,0.0,0.07676]
[1779702229017,80.09,77503.92,10.7,-0.00056,0.0,0.07674]
[1779702236072,80.09,77503.33,10.7,-0.00056,0.0,0.07679]
[1779702241110,80.09,77504.9,10.7,-0.00056,0.0,0.07666]
[1779702246145,80.09,77504.84,10.7,-0.00056,0.0,0.07667]
[1779702251180,80.09,77503.47,10.7,-0.00056,0.0,0.07677]
[1779702256215,80.09,77502.41,10.7,-0.00056,0.0,0.07686]
[1779702261251,80.09,77504.01,10.7,-0.00056,0.0,0.07673]
[1779702266286,80.09,77507.68,10.7,-0.00055,0.0,0.07644]
[1779702271320,80.09,77507.84,10.7,-0.00055,0.0,0.0761]
[1779702277365,80.09,77509.57,10.7,-0.00055,0.0,0.07597]
[1779702287435,80.09,77511.1,10.7,-0.00055,0.0,0.07585]
[1779702292470,80.09,77510.77,10.7,-0.00055,0.0,0.07587]
[1779702298512,80.09,77510.68,10.7,-0.00055,0.0,0.07588]
[1779702303547,80.09,77514.61,10.7,-0.00055,0.0,0.07557]
[1779702308582,80.09,77508.95,10.7,-0.00055,0.0,0.07601]
[1779702313617,80.09,77508.2,10.7,-0.00055,0.0,0.07607]
[1779702318652,80.09,77509.11,10.7,-0.00055,0.0,0.076]
[1779702325701,80.09,77508.8,10.7,-0.00055,0.0,0.07603]
[1779702327715,80.09,77497.22,10.7,-0.00056,0.0,0.07694]
[1779702332749,80.09,77497.31,10.7,-0.00056,0.0,0.0766]
[1779702337785,80.09,77497.66,10.7,-0.00056,0.0,0.07657]
[1779702342820,80.09,77496.69,10.7,-0.00056,0.0,0.07665]
[1779702352891,80.09,77496.96,10.7,-0.00056,0.0,0.07663]
[1779702357926,80.09,77496.64,10.7,-0.00056,0.0,0.07665]
[1779702362961,80.09,77493.41,10.7,-0.00056,0.0,0.07691]
[1779702367996,80.09,77493.71,10.7,-0.00056,0.0,0.07688]
[1779702373031,80.09,77494.09,10.7,-0.00056,0.0,0.07685]
[1779702378065,80.09,77493.76,10.7,-0.00056,0.0,0.07688]
[1779702383101,80.09,77501.46,10.7,-0.00055,0.0,0.07627]
[1779702388137,80.09,77502.16,10.7,-0.00055,0.0,0.07622]
[1779702393171,80.09,77500.14,10.7,-0.00055,0.0,0.07605]
[1779702398207,80.09,77500.68,10.7,-0.00055,0.0,0.07601]
[1779702403242,80.09,77500.33,10.7,-0.00055,0.0,0.07603]
[1779702408277,80.09,77500.52,10.7,-0.00055,0.0,0.07602]
[1779702413312,80.09,77508.35,10.7,-0.00055,0.0,0.07541]
[1779702419355,80.09,77504.83,10.7,-0.00055,0.0,0.07568]
[1779702425397,80.09,77505.55,10.7,-0.00055,0.0,0.07563]
[1779702430432,80.09,77505.13,10.7,-0.00055,0.0,0.07566]
[1779702435467,80.09,77498.74,10.7,-0.00055,0.0,0.07616]
[1779702440502,80.09,77499.72,10.7,-0.00055,0.0,0.07608]
[1779702445562,80.09,77500.08,10.7,-0.00055,0.0,0.07605]
[1779702451604,80.09,77500.23,10.7,-0.00055,0.0,0.07571]
[1779702460667,80.09,77499.68,10.7,-0.00055,0.0,0.07576]
[1779702464965,80.09,77500.14,10.7,-0.00055,0.0,0.07572]
[1779702465991,80.09,77499.98,10.7,-0.00055,0.0,0.07573]
[1779702475772,80.09,77507.64,10.7,-0.00055,0.0,0.07514]
[1779702480807,80.09,77505.25,10.7,-0.00055,0.0,0.07532]
[1779702485842,80.09,77506.04,10.7,-0.00055,0.0,0.07526]
[1779702490876,80.09,77499.12,10.7,-0.00055,0.0,0.0758]
[1779702495912,80.09,77495.33,10.7,-0.00055,0.0,0.0761]
[1779702500947,80.09,77484.26,10.7,-0.00056,0.0,0.07697]
[1779702505982,80.09,77488.39,10.7,-0.00056,0.0,0.07664]
[1779702511017,80.09,77492.4,10.7,-0.00055,0.0,0.076]
[1779702516052,80.09,77497.34,10.7,-0.00055,0.0,0.07561]
[1779702522095,80.09,77499.62,10.7,-0.00055,0.0,0.07543]
[1779702526123,80.09,77511.36,10.7,-0.00054,0.0,0.07452]
[1779702531159,80.09,77513.59,10.7,-0.00054,0.0,0.07435]
[1779702539215,80.09,77513.83,10.7,-0.00054,0.0,0.07433]
[1779702544250,80.09,77517.32,10.7,-0.00054,0.0,0.07407]
[1779702549285,80.09,77517.46,10.7,-0.00054,0.0,0.07406]
[1779702554319,80.09,77517.26,10.7,-0.00054,0.0,0.07407]
[1779702559355,80.09,77517.29,10.7,-0.00054,0.0,0.07407]
[1779702564391,80.09,77517.26,10.7,-0.00054,0.0,0.07407]
[1779702570433,80.09,77521.1,10.7,-0.00053,0.0,0.07378]
[1779702575468,80.09,77522.62,10.7,-0.00053,0.0,0.07334]
[1779702581509,80.09,77524.67,10.7,-0.00053,0.0,0.07319]
[1779702586545,80.09,77523.94,10.7,-0.00053,0.0,0.07324]
[1779702591579,80.09,77523.98,10.7,-0.00053,0.0,0.07324]
[1779702596615,80.09,77525.19,10.7,-0.00053,0.0,0.07315]
[1779702601651,80.09,77527.34,10.7,-0.00053,0.0,0.07299]
[1779702606686,80.09,77528.66,10.7,-0.00053,0.0,0.07289]
[1779702611721,80.09,77527.14,10.7,-0.00053,0.0,0.073]
[1779702616756,80.09,77527.82,10.7,-0.00053,0.0,0.07295]
[1779702621792,80.09,77528.57,10.7,-0.00053,0.0,0.07289]
[1779702626826,80.09,77533.67,10.7,-0.00052,0.0,0.07251]
[1779702631863,80.09,77536.85,10.7,-0.00052,0.0,0.07195]
[1779702636920,80.09,77539.47,10.7,-0.00052,0.0,0.07176]
[1779702640948,80.09,77551.43,10.7,-0.00051,0.0,0.07087]
[1779702642962,80.09,77567.47,10.7,-0.0005,0.0,0.0697]
[1779702645983,80.09,77580.41,10.7,-0.0005,0.0,0.06877]
[1779702652025,80.09,77585.33,10.7,-0.00049,0.0,0.06842]
[1779702657060,80.09,77587.1,10.7,-0.00049,0.0,0.06829]
[1779702662095,80.09,77581.81,10.7,-0.00049,0.0,0.06867]
[1779702667130,80.09,77576.22,10.7,-0.0005,0.0,0.06907]
[1779702672166,80.09,77581.17,10.7,-0.0005,0.0,0.06872]
[1779702677201,80.09,77575.85,10.7,-0.0005,0.0,0.0691]
[1779702682236,80.09,77575.82,10.7,-0.0005,0.0,0.0691]
[1779702687271,80.09,77578.09,10.7,-0.0005,0.0,0.06894]
[1779702692306,80.09,77578.1,10.7,-0.00049,0.0,0.06863]
[1779702698348,80.09,77577.24,10.7,-0.0005,0.0,0.06869]
[1779702703383,80.09,77572.03,10.7,-0.0005,0.0,0.06907]
[1779702709425,80.09,77569.35,10.7,-0.0005,0.0,0.06926]
[1779702714460,80.09,77569.01,10.7,-0.0005,0.0,0.06929]
[1779702719494,80.09,77566.82,10.7,-0.0005,0.0,0.06944]
[1779702724530,80.09,77565.86,10.7,-0.0005,0.0,0.06951]
[1779702731579,80.09,77566.15,10.7,-0.0005,0.0,0.06949]
[1779702736617,80.09,77565.01,10.7,-0.0005,0.0,0.06957]
[1779702741653,80.09,77567.71,10.7,-0.0005,0.0,0.06938]
[1779702746688,80.09,77574.01,10.7,-0.0005,0.0,0.06893]
[1779702751723,80.09,77572.47,10.7,-0.0005,0.0,0.06873]
[1779702756758,80.09,77574.47,10.7,-0.00049,0.0,0.06859]
[1779702761793,80.09,77577.67,10.7,-0.00049,0.0,0.06836]
[1779702768842,80.09,77577.69,10.7,-0.00049,0.0,0.06836]
[1779702775891,80.09,77577.33,10.7,-0.00049,0.0,0.06839]
[1779702780926,80.09,77572.4,10.7,-0.0005,0.0,0.06874]
[1779702785961,80.09,77572.09,10.7,-0.0005,0.0,0.06876]
[1779702792006,80.09,77571.84,10.7,-0.0005,0.0,0.06878]
[1779702797039,80.09,77571.78,10.7,-0.0005,0.0,0.06878]
[1779702802076,80.09,77573.29,10.7,-0.0005,0.0,0.06867]
[1779702807111,80.09,77572.7,10.7,-0.0005,0.0,0.06872]
[1779702809126,80.09,77554.1,10.7,-0.00051,0.0,0.07006]
[1779702814160,80.09,77547.02,10.7,-0.00051,0.0,0.07027]
[1779702819195,80.09,77546.45,10.7,-0.00051,0.0,0.07031]
[1779702825238,80.09,77547.28,10.7,-0.00051,0.0,0.07025]
[1779702830273,80.09,77547.26,10.7,-0.00051,0.0,0.07025]
[1779702835308,80.09,77547.69,10.7,-0.00051,0.0,0.07022]
[1779702840344,80.09,77550.77,10.7,-0.00051,0.0,0.06999]
[1779702845380,80.09,77553.34,10.7,-0.0005,0.0,0.06981]
[1779702850415,80.09,77554.79,10.7,-0.0005,0.0,0.0697]
[1779702857464,80.09,77564.02,10.7,-0.0005,0.0,0.06903]
[1779702867533,80.09,77563.61,10.7,-0.0005,0.0,0.06906]
[1779702872569,80.09,77567.41,10.7,-0.00049,0.0,0.06849]
[1779702877604,80.09,77568.6,10.7,-0.00049,0.0,0.0684]
[1779702882639,80.09,77568.06,10.7,-0.00049,0.0,0.06844]
[1779702887673,80.09,77567.23,10.7,-0.00049,0.0,0.0685]
[1779702892709,80.09,77561.78,10.7,-0.0005,0.0,0.06889]
[1779702897746,80.09,77560.51,10.7,-0.0005,0.0,0.06898]
[1779702902781,80.09,77559.61,10.7,-0.0005,0.0,0.06905]
[1779702907816,80.09,77559.85,10.7,-0.0005,0.0,0.06903]
[1779702914865,80.09,77558.98,10.7,-0.0005,0.0,0.06909]
[1779702919900,80.09,77551.36,10.7,-0.0005,0.0,0.06964]
[1779702925942,80.09,77551.34,10.7,-0.0005,0.0,0.06965]
[1779702930977,80.09,77550.0,10.7,-0.0005,0.0,0.06974]
[1779702937019,80.09,77549.39,10.7,-0.0005,0.0,0.06948]
[1779702943061,80.09,77548.75,10.7,-0.0005,0.0,0.06953]
[1779702948096,80.09,77542.86,10.7,-0.00051,0.0,0.06995]
[1779702953131,80.09,77533.68,10.7,-0.00051,0.0,0.07063]
[1779702958167,80.09,77532.26,10.7,-0.00051,0.0,0.07073]
[1779702963201,80.09,77538.52,10.7,-0.00051,0.0,0.07027]
[1779702968238,80.09,77534.06,10.7,-0.00051,0.0,0.0706]
[1779702973273,80.09,77533.84,10.7,-0.00051,0.0,0.07061]
[1779702978308,80.09,77536.32,10.7,-0.00051,0.0,0.07043]
[1779702985357,80.09,77536.4,10.7,-0.00051,0.0,0.07043]
[1779702990394,80.09,77537.86,10.7,-0.00051,0.0,0.07032]
[1779702995429,80.09,77538.71,10.7,-0.00051,0.0,0.06995]
[1779703000464,80.09,77537.76,10.7,-0.00051,0.0,0.07002]
[1779703006506,80.09,77538.33,10.7,-0.00051,0.0,0.06998]
[1779703011545,80.09,77543.83,10.7,-0.0005,0.0,0.06958]
[1779703016580,80.09,77541.81,10.7,-0.0005,0.0,0.06972]
[1779703021616,80.09,77542.82,10.7,-0.0005,0.0,0.06965]
[1779703029672,80.09,77542.58,10.7,-0.0005,0.0,0.06967]
[1779703034706,80.09,77541.86,10.7,-0.0005,0.0,0.06972]
[1779703040749,80.09,77542.28,10.7,-0.0005,0.0,0.06969]
[1779703046792,80.09,77542.2,10.7,-0.0005,0.0,0.06969]
[1779703051827,80.09,77542.1,10.7,-0.0005,0.0,0.06939]
[1779703060890,80.09,77542.23,10.7,-0.0005,0.0,0.06938]
[1779703065924,80.09,77542.15,10.7,-0.0005,0.0,0.06939]
[1779703075960,80.09,77542.15,10.7,-0.0005,0.0,0.06939]
[1779703076155,80.09,77542.15,10.7,-0.0005,0.0,0.06939]
[1779703084060,80.09,77544.49,10.7,-0.0005,0.0,0.06922]
[1779703089095,80.09,77545.94,10.7,-0.0005,0.0,0.06912]
[1779703094130,80.09,77545.65,10.7,-0.0005,0.0,0.06914]
[1779703099165,80.09,77546.55,10.7,-0.0005,0.0,0.06907]
[1779703104201,80.09,77554.64,10.7,-0.0005,0.0,0.06849]
[1779703109236,80.09,77554.78,10.7,-0.00049,0.0,0.06848]
[1779703114271,80.09,77554.48,10.7,-0.00049,0.0,0.0682]
[1779703119306,80.09,77555.21,10.7,-0.00049,0.0,0.06815]
[1779703126355,80.09,77554.46,10.7,-0.00049,0.0,0.0682]
[1779703132397,80.09,77554.12,10.7,-0.00049,0.0,0.06823]
[1779703137432,80.09,77554.04,10.7,-0.00049,0.0,0.06823]
[1779703142467,80.09,77554.01,10.7,-0.00049,0.0,0.06823]
[1779703147503,80.09,77549.14,10.7,-0.0005,0.0,0.06858]
[1779703152539,80.09,77541.05,10.7,-0.0005,0.0,0.06916]
[1779703157574,80.09,77532.17,10.7,-0.00051,0.0,0.06981]
[1779703162609,80.09,77531.13,10.7,-0.00051,0.0,0.06988]
[1779703167644,80.09,77531.12,10.7,-0.00051,0.0,0.06988]
[1779703172679,80.09,77530.28,10.7,-0.0005,0.0,0.06964]
[1779703177714,80.09,77530.04,10.7,-0.0005,0.0,0.06965]
[1779703182749,80.09,77530.66,10.7,-0.0005,0.0,0.06961]
[1779703187784,80.09,77530.56,10.7,-0.0005,0.0,0.06962]
[1779703192819,80.09,77529.86,10.7,-0.0005,0.0,0.06967]
[1779703197854,80.09,77526.12,10.7,-0.00051,0.0,0.06994]
[1779703202889,80.09,77520.71,10.7,-0.00051,0.0,0.07034]
[1779703204903,80.09,77533.59,10.7,-0.0005,0.0,0.0694]
[1779703209938,80.09,77531.67,10.7,-0.0005,0.0,0.06954]
[1779703214975,80.09,77532.66,10.7,-0.0005,0.0,0.06946]
[1779703221018,80.09,77532.22,10.7,-0.0005,0.0,0.0695]
[1779703226053,80.09,77531.82,10.7,-0.0005,0.0,0.06952]
[1779703228341,80.09,77532.06,10.7,-0.0005,0.0,0.06951]
[1779703229626,80.09,77532.06,10.7,-0.0005,0.0,0.06951]
[1779703236123,80.09,77533.05,10.7,-0.0005,0.0,0.06913]
[1779703241158,80.09,77532.96,10.7,-0.0005,0.0,0.06914]
[1779703251229,80.09,77533.27,10.7,-0.0005,0.0,0.06911]
[1779703256264,80.09,77537.97,10.7,-0.0005,0.0,0.06877]
[1779703261299,80.09,77538.28,10.7,-0.0005,0.0,0.06875]
[1779703266334,80.09,77538.02,10.7,-0.0005,0.0,0.06877]
[1779703273383,80.09,77538.02,10.7,-0.0005,0.0,0.06877]
[1779703278418,80.09,77537.29,10.7,-0.0005,0.0,0.06882]
[1779703286474,80.09,77538.2,10.7,-0.0005,0.0,0.06876]
[1779703291509,80.09,77536.14,10.7,-0.0005,0.0,0.0686]
[1779703296544,80.09,77535.97,10.7,-0.0005,0.0,0.06861]
[1779703301579,80.09,77535.96,10.7,-0.0005,0.0,0.06861]
[1779703306614,80.09,77534.99,10.7,-0.0005,0.0,0.06868]
[1779703311650,80.09,77529.83,10.7,-0.0005,0.0,0.06905]
[1779703316685,80.09,77530.11,10.7,-0.0005,0.0,0.06903]
[1779703321720,80.09,77524.67,10.7,-0.0005,0.0,0.06943]
[1779703326755,80.09,77523.13,10.7,-0.0005,0.0,0.06954]
[1779703331789,80.09,77517.52,10.7,-0.00051,0.0,0.06995]
[1779703336825,80.09,77513.72,10.7,-0.00051,0.0,0.07023]
[1779703337833,80.09,77496.83,10.7,-0.00052,0.0,0.07147]
[1779703342868,80.09,77487.58,10.7,-0.00053,0.0,0.07217]
[1779703347903,80.09,77489.74,10.7,-0.00052,0.0,0.072]
[1779703352938,80.09,77489.96,10.7,-0.00052,0.0,0.07167]
[1779703357973,80.09,77491.16,10.7,-0.00052,0.0,0.07158]
[1779703363008,80.09,77493.52,10.7,-0.00052,0.0,0.07141]
[1779703368043,80.09,77495.89,10.7,-0.00052,0.0,0.07123]
[1779703373078,80.09,77494.33,10.7,-0.00052,0.0,0.07135]
[1779703378113,80.09,77495.72,10.7,-0.00052,0.0,0.07124]
[1779703383148,80.09,77494.92,10.7,-0.00052,0.0,0.0713]
[1779703387176,80.09,77506.11,10.7,-0.00051,0.0,0.07047]
[1779703392213,80.09,77512.53,10.7,-0.00051,0.0,0.07]
[1779703397248,80.09,77509.18,10.7,-0.00051,0.0,0.07025]
[1779703402283,80.09,77499.5,10.7,-0.00052,0.0,0.07096]
[1779703407318,80.09,77495.49,10.7,-0.00052,0.0,0.07126]
[1779703412352,80.09,77495.29,10.7,-0.00052,0.0,0.07096]
[1779703421416,80.09,77495.57,10.7,-0.00052,0.0,0.07094]
[1779703426451,80.09,77495.53,10.7,-0.00052,0.0,0.07094]
[1779703431486,80.09,77486.94,10.7,-0.00052,0.0,0.07158]
[1779703436521,80.09,77486.98,10.7,-0.00052,0.0,0.07158]
[1779703441558,80.09,77485.38,10.7,-0.00052,0.0,0.0717]
[1779703446591,80.09,77485.99,10.7,-0.00052,0.0,0.07165]
[1779703451627,80.09,77484.99,10.7,-0.00052,0.0,0.07173]
[1779703456662,80.09,77484.69,10.7,-0.00052,0.0,0.07175]
[1779703461697,80.09,77485.02,10.7,-0.00052,0.0,0.07172]
[1779703466732,80.09,77484.85,10.7,-0.00052,0.0,0.07174]
[1779703471767,80.09,77484.78,10.7,-0.00052,0.0,0.07143]
[1779703476802,80.09,77487.61,10.7,-0.00052,0.0,0.07122]
[1779703481838,80.09,77488.2,10.7,-0.00052,0.0,0.07117]
[1779703486873,80.09,77487.4,10.7,-0.00052,0.0,0.07123]
[1779703491908,80.09,77487.26,10.7,-0.00052,0.0,0.07124]
[1779703497950,80.09,77485.53,10.7,-0.00052,0.0,0.07137]
[1779703502985,80.09,77485.83,10.7,-0.00052,0.0,0.07135]
[1779703512050,80.09,77487.77,10.7,-0.00052,0.0,0.0712]
[1779703517085,80.09,77489.07,10.7,-0.00052,0.0,0.07111]
[1779703522120,80.09,77488.36,10.7,-0.00052,0.0,0.07116]
[1779703527155,80.09,77488.48,10.7,-0.00052,0.0,0.07115]
[1779703532193,80.09,77493.63,10.7,-0.00051,0.0,0.07046]
[1779703537228,80.09,77492.33,10.7,-0.00051,0.0,0.07055]
[1779703542263,80.09,77492.46,10.7,-0.00051,0.0,0.07054]
[1779703547298,80.09,77492.92,10.7,-0.00051,0.0,0.07051]
[1779703552333,80.09,77492.85,10.7,-0.00051,0.0,0.07051]
[1779703557368,80.09,77493.1,10.7,-0.00051,0.0,0.0705]
[1779703563410,80.09,77494.75,10.7,-0.00051,0.0,0.07037]
[1779703568445,80.09,77506.35,10.7,-0.00051,0.0,0.06953]
[1779703574513,80.09,77513.54,10.7,-0.0005,0.0,0.069]
[1779703580555,80.09,77517.66,10.7,-0.0005,0.0,0.06871]
[1779703585591,80.09,77515.81,10.7,-0.0005,0.0,0.06884]
[1779703590626,80.09,77511.25,10.7,-0.0005,0.0,0.06917]
[1779703595661,80.09,77511.43,10.7,-0.0005,0.0,0.06885]
[1779703601703,80.09,77511.66,10.7,-0.0005,0.0,0.06883]
[1779703606738,80.09,77511.2,10.7,-0.0005,0.0,0.06887]
[1779703611772,80.09,77511.95,10.7,-0.0005,0.0,0.06881]
[1779703616808,80.09,77511.61,10.7,-0.0005,0.0,0.06884]
[1779703621843,80.09,77511.88,10.7,-0.0005,0.0,0.06882]
[1779703626878,80.09,77514.18,10.7,-0.0005,0.0,0.06865]
[1779703631913,80.09,77513.79,10.7,-0.0005,0.0,0.06868]
[1779703637955,80.09,77514.4,10.7,-0.0005,0.0,0.06864]
[1779703642990,80.09,77519.23,10.7,-0.0005,0.0,0.06829]
[1779703648025,80.09,77522.58,10.7,-0.00049,0.0,0.06805]
[1779703653060,80.09,77520.67,10.7,-0.00049,0.0,0.06788]
[1779703658095,80.09,77520.71,10.7,-0.00049,0.0,0.06788]
[1779703666151,80.09,77521.64,10.7,-0.00049,0.0,0.06781]
[1779703671186,80.09,77528.84,10.7,-0.00049,0.0,0.0673]
[1779703676220,80.09,77531.21,10.7,-0.00049,0.0,0.06714]
[1779703682263,80.09,77530.09,10.7,-0.00049,0.0,0.06721]
[1779703686961,80.09,77530.09,10.7,-0.00049,0.0,0.06721]
[1779703687437,80.09,77530.09,10.7,-0.00049,0.0,0.06721]
[1779703693341,80.09,77529.39,10.7,-0.00049,0.0,0.06726]
[1779703698376,80.09,77528.65,10.7,-0.00049,0.0,0.06732]
[1779703703412,80.09,77529.29,10.7,-0.00049,0.0,0.06727]
[1779703709454,80.09,77530.16,10.7,-0.00049,0.0,0.06721]
[1779703714489,80.09,77529.22,10.7,-0.00049,0.0,0.06698]
[1779703719524,80.09,77527.15,10.7,-0.00049,0.0,0.06712]
[1779703724559,80.09,77528.79,10.7,-0.00049,0.0,0.06701]
[1779703730601,80.09,77531.97,10.7,-0.00048,0.0,0.06678]
[1779703735636,80.09,77529.6,10.7,-0.00049,0.0,0.06695]
[1779703740671,80.09,77531.76,10.7,-0.00048,0.0,0.0668]
[1779703746712,80.09,77530.87,10.7,-0.00048,0.0,0.06686]
[1779703753762,80.09,77531.33,10.7,-0.00048,0.0,0.06683]
[1779703763832,80.09,77531.28,10.7,-0.00048,0.0,0.06683]
[1779703768868,80.09,77535.8,10.7,-0.00048,0.0,0.06651]
[1779703775917,80.09,77536.27,10.7,-0.00048,0.0,0.06618]
[1779703780952,80.09,77536.53,10.7,-0.00048,0.0,0.06617]
[1779703785987,80.09,77544.09,10.7,-0.00048,0.0,0.06564]
[1779703791022,80.09,77546.24,10.7,-0.00047,0.0,0.06549]
[1779703796057,80.09,77546.22,10.7,-0.00047,0.0,0.06549]
[1779703801092,80.09,77536.37,10.7,-0.00048,0.0,0.06618]
[1779703806127,80.09,77539.43,10.7,-0.00048,0.0,0.06596]
[1779703811162,80.09,77548.76,10.7,-0.00047,0.0,0.06532]
[1779703814183,80.09,77533.76,10.7,-0.00048,0.0,0.06636]
[1779703819218,80.09,77536.82,10.7,-0.00048,0.0,0.06615]
[1779703824253,80.09,77537.3,10.7,-0.00048,0.0,0.06611]
[1779703829292,80.09,77538.27,10.7,-0.00048,0.0,0.06604]
[1779703834327,80.09,77538.75,10.7,-0.00048,0.0,0.06571]
[1779703839363,80.09,77540.13,10.7,-0.00048,0.0,0.06562]
[1779703844398,80.09,77541.48,10.7,-0.00047,0.0,0.06553]
[1779703852454,80.09,77546.7,10.7,-0.00047,0.0,0.06517]
[1779703857489,80.09,77549.02,10.7,-0.00047,0.0,0.06501]
[1779703863531,80.09,77549.67,10.7,-0.00047,0.0,0.06496]
[1779703868566,80.09,77549.55,10.7,-0.00047,0.0,0.06497]
[1779703873600,80.09,77550.38,10.7,-0.00047,0.0,0.06491]
[1779703878636,80.09,77547.26,10.7,-0.00047,0.0,0.06513]
[1779703883672,80.09,77543.62,10.7,-0.00047,0.0,0.06538]
[1779703888707,80.09,77544.72,10.7,-0.00047,0.0,0.0653]
[1779703893742,80.09,77545.33,10.7,-0.00047,0.0,0.06497]
[1779703898777,80.09,77544.53,10.7,-0.00047,0.0,0.06502]
[1779703905826,80.09,77544.79,10.7,-0.00047,0.0,0.065]
[1779703910862,80.09,77550.21,10.7,-0.00047,0.0,0.06463]
[1779703915896,80.09,77551.08,10.7,-0.00047,0.0,0.06457]
[1779703920931,80.09,77551.69,10.7,-0.00047,0.0,0.06453]
[1779703925966,80.09,77551.88,10.7,-0.00047,0.0,0.06452]
[1779703931001,80.09,77549.22,10.7,-0.00047,0.0,0.0647]
[1779703936037,80.09,77544.1,10.7,-0.00047,0.0,0.06505]
[1779703941072,80.09,77543.9,10.7,-0.00047,0.0,0.06506]
[1779703946109,80.09,77543.88,10.7,-0.00047,0.0,0.06507]
[1779703951144,80.09,77544.05,10.7,-0.00047,0.0,0.06476]
[1779703956179,80.09,77544.02,10.7,-0.00047,0.0,0.06476]
[1779703962221,80.09,77544.11,10.7,-0.00047,0.0,0.06476]
[1779703976319,80.09,77544.0,10.7,-0.00047,0.0,0.06476]
[1779703981353,80.09,77544.36,10.7,-0.00047,0.0,0.06474]
[1779703987396,80.09,77544.54,10.7,-0.00047,0.0,0.06473]
[1779703992431,80.09,77550.17,10.7,-0.00047,0.0,0.06434]
[1779703998476,80.09,77550.58,10.7,-0.00047,0.0,0.06432]
[1779704004518,80.09,77549.89,10.7,-0.00047,0.0,0.06436]
[1779704009553,80.09,77547.9,10.7,-0.00047,0.0,0.0645]
[1779704015595,80.09,77547.97,10.7,-0.00046,0.0,0.0642]
[1779704021638,80.09,77548.46,10.7,-0.00046,0.0,0.06417]
[1779704026674,80.09,77548.84,10.7,-0.00046,0.0,0.06414]
[1779704031710,80.09,77548.83,10.7,-0.00046,0.0,0.06414]
[1779704036745,80.09,77550.74,10.7,-0.00046,0.0,0.06402]
[1779704042787,80.09,77553.24,10.7,-0.00046,0.0,0.06385]
[1779704048829,80.09,77553.99,10.7,-0.00046,0.0,0.0638]
[1779704054871,80.09,77553.32,10.7,-0.00046,0.0,0.06384]
[1779704059906,80.09,77553.43,10.7,-0.00046,0.0,0.06383]
[1779704064942,80.09,77553.45,10.7,-0.00046,0.0,0.06383]
[1779704069980,80.09,77552.34,10.7,-0.00046,0.0,0.06391]
[1779704075017,80.09,77552.16,10.7,-0.00046,0.0,0.06363]
[1779704080053,80.09,77552.44,10.7,-0.00046,0.0,0.06361]
[1779704085088,80.09,77550.21,10.7,-0.00046,0.0,0.06376]
[1779704092138,80.09,77550.45,10.7,-0.00046,0.0,0.06374]
[1779704097175,80.09,77553.17,10.7,-0.00046,0.0,0.06356]
[1779704102210,80.09,77554.14,10.7,-0.00046,0.0,0.0635]
[1779704107244,80.09,77555.73,10.7,-0.00046,0.0,0.06339]
[1779704112280,80.09,77557.68,10.7,-0.00046,0.0,0.06326]
[1779704117315,80.09,77559.11,10.7,-0.00046,0.0,0.06316]
[1779704122350,80.09,77563.08,10.7,-0.00045,0.0,0.0629]
[1779704127385,80.09,77563.43,10.7,-0.00045,0.0,0.06288]
[1779704132419,80.09,77560.9,10.7,-0.00045,0.0,0.06276]
[1779704135300,80.09,77560.17,10.7,-0.00045,0.0,0.06281]
[1779704136128,80.09,77560.08,10.7,-0.00045,0.0,0.06281]
[1779704142498,80.09,77574.05,10.7,-0.00045,0.0,0.06189]
[1779704147535,80.09,77577.73,10.7,-0.00045,0.0,0.06165]
[1779704152569,80.09,77572.85,10.7,-0.00045,0.0,0.06197]
[1779704157604,80.09,77572.28,10.7,-0.00045,0.0,0.06201]
[1779704162639,80.09,77573.16,10.7,-0.00045,0.0,0.06195]
[1779704167674,80.09,77575.85,10.7,-0.00045,0.0,0.06177]
[1779704172709,80.09,77585.32,10.7,-0.00044,0.0,0.06115]
[1779704177745,80.09,77586.4,10.7,-0.00044,0.0,0.06108]
[1779704182780,80.09,77586.33,10.7,-0.00044,0.0,0.06109]
[1779704187815,80.09,77586.71,10.7,-0.00044,0.0,0.06106]
[1779704192850,80.09,77586.45,10.7,-0.00044,0.0,0.0608]
[1779704197885,80.09,77586.44,10.7,-0.00044,0.0,0.0608]
[1779704203927,80.09,77586.52,10.7,-0.00044,0.0,0.0608]
[1779704208961,80.09,77587.16,10.7,-0.00044,0.0,0.06076]
[1779704213997,80.09,77588.25,10.7,-0.00044,0.0,0.06068]
[1779704219032,80.09,77589.31,10.7,-0.00044,0.0,0.06062]
[1779704224067,80.09,77589.2,10.7,-0.00044,0.0,0.06062]
[1779704230110,80.09,77590.18,10.7,-0.00044,0.0,0.06056]
[1779704235144,80.09,77590.95,10.7,-0.00044,0.0,0.06051]
[1779704240181,80.09,77594.3,10.7,-0.00043,0.0,0.0603]
[1779704246223,80.09,77594.69,10.7,-0.00043,0.0,0.06027]
[1779704251258,80.09,77602.04,10.7,-0.00043,0.0,0.05953]
[1779704256294,80.09,77605.35,10.7,-0.00043,0.0,0.05932]
[1779704261329,80.09,77604.59,10.7,-0.00043,0.0,0.05937]
[1779704270393,80.09,77604.4,10.7,-0.00043,0.0,0.05938]
[1779704275429,80.09,77601.73,10.7,-0.00043,0.0,0.05955]
[1779704280463,80.09,77601.36,10.7,-0.00043,0.0,0.05957]
[1779704285498,80.09,77597.67,10.7,-0.00043,0.0,0.0598]
[1779704290533,80.09,77598.08,10.7,-0.00043,0.0,0.05978]
[1779704297959,80.09,77598.2,10.7,-0.00043,0.0,0.05977]
[1779704298397,80.09,77598.2,10.7,-0.00043,0.0,0.05977]
[1779704303624,80.09,77598.32,10.7,-0.00043,0.0,0.05976]
[1779704308658,80.09,77599.02,10.7,-0.00043,0.0,0.05972]
[1779704314702,80.09,77599.17,10.7,-0.00043,0.0,0.05944]
[1779704319737,80.09,77599.55,10.7,-0.00043,0.0,0.05941]
[1779704325779,80.09,77598.97,10.7,-0.00043,0.0,0.05945]
[1779704332828,80.09,77599.25,10.7,-0.00043,0.0,0.05943]
[1779704341891,80.09,77599.32,10.7,-0.00043,0.0,0.05943]
[1779704346926,80.09,77599.1,10.7,-0.00043,0.0,0.05944]
[1779704348940,80.09,77583.88,10.7,-0.00044,0.0,0.06041]
[1779704351961,80.09,77572.95,10.7,-0.00044,0.0,0.06112]
[1779704356996,80.09,77573.18,10.7,-0.00044,0.0,0.0611]
[1779704362031,80.09,77572.39,10.7,-0.00044,0.0,0.06115]
[1779704367066,80.09,77575.16,10.7,-0.00044,0.0,0.06097]
[1779704372101,80.09,77575.47,10.7,-0.00044,0.0,0.06067]
[1779704377136,80.09,77571.1,10.7,-0.00044,0.0,0.06096]
[1779704383179,80.09,77570.72,10.7,-0.00044,0.0,0.06098]
[1779704389221,80.09,77569.76,10.7,-0.00044,0.0,0.06104]
[1779704394260,80.09,77560.27,10.7,-0.00045,0.0,0.06166]
[1779704399295,80.09,77551.57,10.7,-0.00045,0.0,0.06224]
[1779704404332,80.09,77549.15,10.7,-0.00045,0.0,0.0624]
[1779704406346,80.09,77538.28,10.7,-0.00046,0.0,0.06312]
[1779704412387,80.09,77538.66,10.7,-0.00046,0.0,0.06309]
[1779704415408,80.09,77521.28,10.7,-0.00047,0.0,0.06427]
[1779704420443,80.09,77516.81,10.7,-0.00047,0.0,0.06457]
[1779704425481,80.09,77516.06,10.7,-0.00047,0.0,0.06462]
[1779704430517,80.09,77516.03,10.7,-0.00047,0.0,0.06463]
[1779704437567,80.09,77516.33,10.7,-0.00047,0.0,0.06431]
[1779704442602,80.09,77505.97,10.7,-0.00047,0.0,0.06502]
[1779704447637,80.09,77502.61,10.7,-0.00047,0.0,0.06525]
[1779704452672,80.09,77502.49,10.7,-0.00047,0.0,0.06526]
[1779704456008,80.09,77502.61,10.7,-0.00047,0.0,0.06525]
[1779704456984,80.09,77502.61,10.7,-0.00047,0.0,0.06525]
[1779704462743,80.09,77499.22,10.7,-0.00048,0.0,0.06549]
[1779704467778,80.09,77495.65,10.7,-0.00048,0.0,0.06574]
[1779704472813,80.09,77493.04,10.7,-0.00048,0.0,0.06592]
[1779704477849,80.09,77485.45,10.7,-0.00048,0.0,0.06645]
[1779704482884,80.09,77484.29,10.7,-0.00048,0.0,0.06653]
[1779704486912,80.09,77465.86,10.7,-0.0005,0.0,0.06784]
[1779704491947,80.09,77461.87,10.7,-0.0005,0.0,0.06782]
[1779704496982,80.09,77461.13,10.7,-0.0005,0.0,0.06787]
[1779704502020,80.09,77462.27,10.7,-0.0005,0.0,0.06779]
[1779704507055,80.09,77466.95,10.7,-0.00049,0.0,0.06745]
[1779704512090,80.09,77468.36,10.7,-0.00049,0.0,0.06735]
[1779704517127,80.09,77468.83,10.7,-0.00049,0.0,0.06732]
[1779704524176,80.09,77466.85,10.7,-0.00049,0.0,0.06746]
[1779704530218,80.09,77467.84,10.7,-0.00049,0.0,0.06739]
[1779704535254,80.09,77479.18,10.7,-0.00049,0.0,0.06659]
[1779704540289,80.09,77485.59,10.7,-0.00048,0.0,0.06614]
[1779704545324,80.09,77487.24,10.7,-0.00048,0.0,0.06602]
[1779704551366,80.09,77487.67,10.7,-0.00048,0.0,0.06569]
[1779704556401,80.09,77476.48,10.7,-0.00048,0.0,0.06648]
[1779704561446,80.09,77480.45,10.7,-0.00048,0.0,0.0662]
[1779704566481,80.09,77480.93,10.7,-0.00048,0.0,0.06616]
[1779704572524,80.09,77482.52,10.7,-0.00048,0.0,0.06605]
[1779704577559,80.09,77486.7,10.7,-0.00048,0.0,0.06576]
[1779704582594,80.09,77475.89,10.7,-0.00049,0.0,0.06652]
[1779704587629,80.09,77471.38,10.7,-0.00049,0.0,0.06684]
[1779704592664,80.09,77472.37,10.7,-0.00049,0.0,0.06677]
[1779704597699,80.09,77470.41,10.7,-0.00049,0.0,0.0669]
[1779704602734,80.09,77474.39,10.7,-0.00049,0.0,0.06662]
[1779704607769,80.09,77485.46,10.7,-0.00048,0.0,0.06585]
[1779704612803,80.09,77485.82,10.7,-0.00048,0.0,0.06552]
[1779704620860,80.09,77486.43,10.7,-0.00048,0.0,0.06548]
[1779704626903,80.09,77486.02,10.7,-0.00048,0.0,0.06551]
[1779704632945,80.09,77484.59,10.7,-0.00048,0.0,0.06561]
[1779704638987,80.09,77484.4,10.7,-0.00048,0.0,0.06562]
[1779704644022,80.09,77484.59,10.7,-0.00048,0.0,0.06561]
[1779704649057,80.09,77485.21,10.7,-0.00048,0.0,0.06557]
[1779704654093,80.09,77487.15,10.7,-0.00048,0.0,0.06543]
[1779704659126,80.09,77492.66,10.7,-0.00047,0.0,0.06505]
[1779704665169,80.09,77492.95,10.7,-0.00047,0.0,0.06503]
[1779704671211,80.09,77492.72,10.7,-0.00047,0.0,0.06475]
[1779704676246,80.09,77492.9,10.7,-0.00047,0.0,0.06474]
[1779704681281,80.09,77494.95,10.7,-0.00047,0.0,0.0646]
[1779704686316,80.09,77492.15,10.7,-0.00047,0.0,0.06479]
[1779704692358,80.09,77491.97,10.7,-0.00047,0.0,0.0648]
[1779704697393,80.09,77491.97,10.7,-0.00047,0.0,0.0648]
[1779704702428,80.09,77492.44,10.7,-0.00047,0.0,0.06477]
[1779704707465,80.09,77488.2,10.7,-0.00047,0.0,0.06506]
[1779704712500,80.09,77488.39,10.7,-0.00047,0.0,0.06505]
[1779704717536,80.09,77486.89,10.7,-0.00047,0.0,0.06515]
[1779704722571,80.09,77486.83,10.7,-0.00047,0.0,0.06516]
[1779704728613,80.09,77481.94,10.7,-0.00048,0.0,0.0655]
[1779704733648,80.09,77481.12,10.7,-0.00048,0.0,0.06525]
[1779704738683,80.09,77475.79,10.7,-0.00048,0.0,0.06562]
[1779704744725,80.09,77474.61,10.7,-0.00048,0.0,0.06571]
[1779704749761,80.09,77474.46,10.7,-0.00048,0.0,0.06572]
[1779704754795,80.09,77464.58,10.7,-0.00048,0.0,0.06641]
[1779704760837,80.09,77459.59,10.7,-0.00049,0.0,0.06676]
[1779704765872,80.09,77459.29,10.7,-0.00049,0.0,0.06678]
[1779704770907,80.09,77455.05,10.7,-0.00049,0.0,0.06708]
[1779704775942,80.09,77450.13,10.7,-0.00049,0.0,0.06743]
[1779704780977,80.09,77449.33,10.7,-0.00049,0.0,0.06749]
[1779704786012,80.09,77452.05,10.7,-0.00049,0.0,0.06729]
[1779704791047,80.09,77452.07,10.7,-0.00049,0.0,0.06699]
[1779704797089,80.09,77450.32,10.7,-0.00049,0.0,0.06711]
[1779704802124,80.09,77450.36,10.7,-0.00049,0.0,0.06711]
[1779704807159,80.09,77449.99,10.7,-0.00049,0.0,0.06714]
[1779704812194,80.09,77450.85,10.7,-0.00049,0.0,0.06708]
[1779704817229,80.09,77450.5,10.7,-0.00049,0.0,0.0671]
[1779704823271,80.09,77449.89,10.7,-0.00049,0.0,0.06714]
[1779704828306,80.09,77449.03,10.7,-0.00049,0.0,0.0672]
[1779704833341,80.09,77448.87,10.7,-0.00049,0.0,0.06722]
[1779704838377,80.09,77445.25,10.7,-0.00049,0.0,0.06747]
[1779704843413,80.09,77444.12,10.7,-0.00049,0.0,0.06755]
[1779704848448,80.09,77445.1,10.7,-0.00049,0.0,0.06748]
[1779704851469,80.09,77452.56,10.7,-0.00049,0.0,0.06665]
[1779704858518,80.09,77452.01,10.7,-0.00049,0.0,0.06669]
[1779704863554,80.09,77452.5,10.7,-0.00049,0.0,0.06665]
[1779704868589,80.09,77455.6,10.7,-0.00049,0.0,0.06644]
[1779704873624,80.09,77455.81,10.7,-0.00049,0.0,0.06642]
[1779704878659,80.09,77456.02,10.7,-0.00049,0.0,0.06641]
[1779704886714,80.09,77453.42,10.7,-0.00049,0.0,0.06659]
[1779704891750,80.09,77448.18,10.7,-0.00049,0.0,0.06696]
[1779704896785,80.09,77446.63,10.7,-0.00049,0.0,0.06707]
[1779704901819,80.09,77444.75,10.7,-0.00049,0.0,0.0672]
[1779704906854,80.09,77444.4,10.7,-0.00049,0.0,0.06723]
[1779704908961,80.09,77444.57,10.7,-0.00049,0.0,0.06722]
[1779704910079,80.09,77444.57,10.7,-0.00049,0.0,0.06722]
[1779704915921,80.09,77445.06,10.7,-0.00049,0.0,0.06688]
[1779704920955,80.09,77445.1,10.7,-0.00049,0.0,0.06687]
[1779704928006,80.09,77445.33,10.7,-0.00049,0.0,0.06686]
[1779704933041,80.09,77445.38,10.7,-0.00049,0.0,0.06686]
[1779704938075,80.09,77447.03,10.7,-0.00049,0.0,0.06674]
[1779704943111,80.09,77447.17,10.7,-0.00049,0.0,0.06673]
[1779704949152,80.09,77449.68,10.7,-0.00049,0.0,0.06655]
[1779704955194,80.09,77452.57,10.7,-0.00049,0.0,0.06635]
[1779704960230,80.09,77455.36,10.7,-0.00048,0.0,0.06615]
[1779704965264,80.09,77457.76,10.7,-0.00048,0.0,0.06598]
[1779704970299,80.09,77458.1,10.7,-0.00048,0.0,0.06596]
[1779704976342,80.09,77461.97,10.7,-0.00048,0.0,0.06539]
[1779704981377,80.09,77462.28,10.7,-0.00048,0.0,0.06537]
[1779704987419,80.09,77462.08,10.7,-0.00048,0.0,0.06538]
[1779704993460,80.09,77462.31,10.7,-0.00048,0.0,0.06537]
[1779704998496,80.09,77462.16,10.7,-0.00048,0.0,0.06538]
[1779705003531,80.09,77462.15,10.7,-0.00048,0.0,0.06538]
[1779705008573,80.09,77461.98,10.7,-0.00048,0.0,0.06539]
[1779705018643,80.09,77461.74,10.7,-0.00048,0.0,0.06541]
[1779705023678,80.09,77457.57,10.7,-0.00048,0.0,0.0657]
[1779705032740,80.09,77457.58,10.7,-0.00048,0.0,0.0654]
[1779705037776,80.09,77450.93,10.7,-0.00048,0.0,0.06586]
[1779705042811,80.09,77450.31,10.7,-0.00048,0.0,0.0659]
[1779705047846,80.09,77451.05,10.7,-0.00048,0.0,0.06585]
[1779705052881,80.09,77450.78,10.7,-0.00048,0.0,0.06587]
[1779705057916,80.09,77450.92,10.7,-0.00048,0.0,0.06586]
[1779705062951,80.09,77451.26,10.7,-0.00048,0.0,0.06584]
[1779705067986,80.09,77453.58,10.7,-0.00048,0.0,0.06567]
[1779705073022,80.09,77453.56,10.7,-0.00048,0.0,0.06568]
[1779705078057,80.09,77454.05,10.7,-0.00048,0.0,0.06564]
[1779705083092,80.09,77453.55,10.7,-0.00048,0.0,0.06568]
[1779705089134,80.09,77454.26,10.7,-0.00048,0.0,0.06563]
[1779705094169,80.09,77450.49,10.7,-0.00048,0.0,0.06559]
[1779705099203,80.09,77450.79,10.7,-0.00048,0.0,0.06557]
[1779705104239,80.09,77450.28,10.7,-0.00048,0.0,0.06561]
[1779705109274,80.09,77450.73,10.7,-0.00048,0.0,0.06557]
[1779705114309,80.09,77450.1,10.7,-0.00048,0.0,0.06562]
[1779705120351,80.09,77450.33,10.7,-0.00048,0.0,0.0656]
[1779705125385,80.09,77450.81,10.7,-0.00048,0.0,0.06557]
[1779705131428,80.09,77450.37,10.7,-0.00048,0.0,0.0656]
[1779705137470,80.09,77450.77,10.7,-0.00048,0.0,0.06557]
[1779705144519,80.09,77450.89,10.7,-0.00048,0.0,0.06556]
[1779705149554,80.09,77450.92,10.7,-0.00048,0.0,0.06556]
[1779705154589,80.09,77450.41,10.7,-0.00048,0.0,0.0653]
[1779705159625,80.09,77450.55,10.7,-0.00048,0.0,0.06529]
[1779705164660,80.09,77451.4,10.7,-0.00048,0.0,0.06523]
[1779705169697,80.09,77451.55,10.7,-0.00048,0.0,0.06522]
[1779705174732,80.09,77451.2,10.7,-0.00048,0.0,0.06524]
[1779705181781,80.09,77456.13,10.7,-0.00047,0.0,0.0649]
[1779705186816,80.09,77456.1,10.7,-0.00047,0.0,0.0649]
[1779705191851,80.09,77457.04,10.7,-0.00047,0.0,0.06484]
[1779705196886,80.09,77454.13,10.7,-0.00048,0.0,0.06504]
[1779705201921,80.09,77454.33,10.7,-0.00048,0.0,0.06503]
[1779705206956,80.09,77454.33,10.7,-0.00048,0.0,0.06503]
[1779705214005,80.09,77454.32,10.7,-0.00047,0.0,0.06473]
[1779705219040,80.09,77453.17,10.7,-0.00047,0.0,0.06481]
[1779705225082,80.09,77450.4,10.7,-0.00048,0.0,0.065]
[1779705230117,80.09,77450.27,10.7,-0.00048,0.0,0.06501]
[1779705235152,80.09,77450.36,10.7,-0.00048,0.0,0.065]
[1779705240187,80.09,77449.42,10.7,-0.00048,0.0,0.06507]
[1779705245222,80.09,77453.33,10.7,-0.00047,0.0,0.0648]
[1779705250257,80.09,77453.05,10.7,-0.00047,0.0,0.06482]
[1779705255293,80.09,77449.44,10.7,-0.00048,0.0,0.06507]
[1779705260328,80.09,77445.37,10.7,-0.00048,0.0,0.06535]
[1779705265363,80.09,77445.62,10.7,-0.00048,0.0,0.06533]
[1779705270398,80.09,77445.71,10.7,-0.00048,0.0,0.06532]
[1779705275433,80.09,77446.82,10.7,-0.00048,0.0,0.06495]
[1779705282482,80.09,77446.28,10.7,-0.00048,0.0,0.06499]
[1779705287517,80.09,77452.22,10.7,-0.00047,0.0,0.06458]
[1779705291545,80.09,77463.15,10.7,-0.00047,0.0,0.06383]
[1779705296580,80.09,77466.98,10.7,-0.00046,0.0,0.06357]
[1779705301615,80.09,77478.41,10.7,-0.00046,0.0,0.0628]
[1779705306650,80.09,77478.28,10.7,-0.00046,0.0,0.06281]
[1779705311685,80.09,77482.89,10.7,-0.00046,0.0,0.0625]
[1779705315713,80.09,77494.36,10.7,-0.00045,0.0,0.06174]
[1779705320748,80.09,77496.86,10.7,-0.00045,0.0,0.06157]
[1779705325783,80.09,77497.96,10.7,-0.00045,0.0,0.0615]
[1779705331825,80.09,77506.65,10.7,-0.00044,0.0,0.06065]
[1779705336860,80.09,77503.08,10.7,-0.00044,0.0,0.06088]
[1779705341895,80.09,77497.65,10.7,-0.00045,0.0,0.06124]
[1779705346930,80.09,77490.66,10.7,-0.00045,0.0,0.0617]
[1779705351965,80.09,77491.53,10.7,-0.00045,0.0,0.06164]
[1779705358007,80.09,77491.36,10.7,-0.00045,0.0,0.06165]
[1779705363043,80.09,77491.83,10.7,-0.00045,0.0,0.06162]
[1779705368078,80.09,77492.23,10.7,-0.00045,0.0,0.06159]
[1779705376134,80.09,77490.71,10.7,-0.00045,0.0,0.06169]
[1779705381174,80.09,77491.48,10.7,-0.00045,0.0,0.06164]
[1779705386209,80.09,77491.4,10.7,-0.00045,0.0,0.06165]
[1779705391244,80.09,77491.48,10.7,-0.00045,0.0,0.06136]
[1779705399300,80.09,77491.52,10.7,-0.00045,0.0,0.06135]
[1779705404335,80.09,77491.49,10.7,-0.00045,0.0,0.06136]
[1779705407356,80.09,77480.66,10.7,-0.00045,0.0,0.06207]
[1779705412391,80.09,77479.97,10.7,-0.00045,0.0,0.06212]
[1779705417426,80.09,77479.44,10.7,-0.00045,0.0,0.06215]
[1779705423468,80.09,77479.31,10.7,-0.00045,0.0,0.06216]
[1779705428503,80.09,77486.06,10.7,-0.00045,0.0,0.06171]
[1779705434545,80.09,77486.65,10.7,-0.00045,0.0,0.06167]
[1779705439579,80.09,77487.35,10.7,-0.00045,0.0,0.06163]
[1779705444615,80.09,77487.69,10.7,-0.00045,0.0,0.06161]
[1779705451664,80.09,77487.64,10.7,-0.00045,0.0,0.06132]
[1779705464755,80.09,77487.22,10.7,-0.00045,0.0,0.06135]
[1779705472811,80.09,77486.46,10.7,-0.00045,0.0,0.0614]
[1779705477845,80.09,77486.06,10.7,-0.00045,0.0,0.06143]
[1779705483887,80.09,77488.45,10.7,-0.00045,0.0,0.06127]
[1779705488923,80.09,77489.24,10.7,-0.00045,0.0,0.06122]
[1779705493958,80.09,77488.96,10.7,-0.00045,0.0,0.06124]
[1779705506046,80.09,77488.92,10.7,-0.00045,0.0,0.06124]
[1779705511081,80.09,77488.72,10.7,-0.00044,0.0,0.06097]
[1779705516116,80.09,77487.19,10.7,-0.00045,0.0,0.06107]
[1779705519972,80.09,77487.96,10.7,-0.00044,0.0,0.06102]
[1779705521071,80.09,77487.88,10.7,-0.00044,0.0,0.06102]
[1779705526186,80.09,77476.68,10.7,-0.00045,0.0,0.06176]
[1779705531222,80.09,77477.19,10.7,-0.00045,0.0,0.06173]
[1779705536258,80.09,77477.24,10.7,-0.00045,0.0,0.06172]
[1779705541293,80.09,77476.91,10.7,-0.00045,0.0,0.06175]
[1779705546328,80.09,77469.87,10.7,-0.00045,0.0,0.06221]
[1779705551363,80.09,77467.41,10.7,-0.00046,0.0,0.06238]
[1779705556400,80.09,77461.71,10.7,-0.00046,0.0,0.06276]
[1779705561435,80.09,77458.19,10.7,-0.00046,0.0,0.06299]
[1779705566470,80.09,77457.32,10.7,-0.00046,0.0,0.06305]
[1779705575533,80.09,77457.12,10.7,-0.00046,0.0,0.06278]
[1779705580568,80.09,77456.57,10.7,-0.00046,0.0,0.06281]
[1779705585603,80.09,77451.22,10.7,-0.00046,0.0,0.06317]
[1779705591645,80.09,77448.14,10.7,-0.00046,0.0,0.06338]
[1779705597686,80.09,77448.2,10.7,-0.00046,0.0,0.06338]
[1779705602722,80.09,77448.12,10.7,-0.00046,0.0,0.06338]
[1779705607757,80.09,77451.7,10.7,-0.00046,0.0,0.06314]
[1779705613799,80.09,77450.72,10.7,-0.00046,0.0,0.06321]
[1779705618834,80.09,77448.34,10.7,-0.00046,0.0,0.06337]
[1779705623869,80.09,77448.59,10.7,-0.00046,0.0,0.06335]
[1779705628906,80.09,77448.46,10.7,-0.00046,0.0,0.06336]
[1779705635954,80.09,77450.0,10.7,-0.00046,0.0,0.06296]
[1779705640994,80.09,77449.81,10.7,-0.00046,0.0,0.06298]
[1779705646034,80.09,77450.02,10.7,-0.00046,0.0,0.06296]
[1779705651093,80.09,77449.92,10.7,-0.00046,0.0,0.06297]
[1779705656129,80.09,77450.16,10.7,-0.00046,0.0,0.06295]
[1779705662171,80.09,77445.99,10.7,-0.00046,0.0,0.06323]
[1779705674255,80.09,77447.02,10.7,-0.00046,0.0,0.06316]
[1779705679289,80.09,77446.54,10.7,-0.00046,0.0,0.0632]
[1779705684325,80.09,77440.81,10.7,-0.00047,0.0,0.06358]
[1779705689360,80.09,77442.9,10.7,-0.00046,0.0,0.06344]
[1779705696408,80.09,77440.45,10.7,-0.00046,0.0,0.06332]
[1779705702451,80.09,77438.98,10.7,-0.00046,0.0,0.06342]
[1779705709500,80.09,77440.25,10.7,-0.00046,0.0,0.06333]
[1779705714535,80.09,77440.1,10.7,-0.00046,0.0,0.06334]
[1779705721584,80.09,77440.34,10.7,-0.00046,0.0,0.06332]
[1779705729640,80.09,77440.31,10.7,-0.00046,0.0,0.06333]
[1779705734675,80.09,77442.75,10.7,-0.00046,0.0,0.06316]
[1779705739710,80.09,77445.29,10.7,-0.00046,0.0,0.06299]
[1779705744745,80.09,77445.6,10.7,-0.00046,0.0,0.06297]
[1779705749780,80.09,77449.46,10.7,-0.00046,0.0,0.06271]
[1779705754815,80.09,77448.94,10.7,-0.00046,0.0,0.06245]
[1779705759850,80.09,77449.21,10.7,-0.00046,0.0,0.06243]
[1779705766899,80.09,77445.58,10.7,-0.00046,0.0,0.06268]
[1779705773948,80.09,77444.45,10.7,-0.00046,0.0,0.06275]
[1779705779991,80.09,77444.82,10.7,-0.00046,0.0,0.06273]
[1779705785027,80.09,77442.8,10.7,-0.00046,0.0,0.06286]
[1779705791069,80.09,77443.04,10.7,-0.00046,0.0,0.06285]
[1779705798118,80.09,77444.04,10.7,-0.00046,0.0,0.06278]
[1779705805167,80.09,77444.3,10.7,-0.00046,0.0,0.06276]
[1779705810204,80.09,77443.98,10.7,-0.00046,0.0,0.06279]
[1779705815239,80.09,77443.87,10.7,-0.00046,0.0,0.0625]
[1779705821281,80.09,77443.6,10.7,-0.00046,0.0,0.06252]
[1779705826316,80.09,77443.17,10.7,-0.00046,0.0,0.06255]
[1779705831351,80.09,77442.52,10.7,-0.00046,0.0,0.06259]
[1779705837434,80.09,77442.32,10.7,-0.00046,0.0,0.06261]
[1779705842469,80.09,77442.07,10.7,-0.00046,0.0,0.06262]
[1779705850525,80.09,77442.7,10.7,-0.00046,0.0,0.06258]
[1779705855560,80.09,77442.16,10.7,-0.00046,0.0,0.06262]
[1779705860595,80.09,77442.26,10.7,-0.00046,0.0,0.06261]
[1779705866637,80.09,77442.24,10.7,-0.00046,0.0,0.06261]
[1779705871672,80.09,77442.93,10.7,-0.00046,0.0,0.06227]
[1779705876707,80.09,77442.85,10.7,-0.00046,0.0,0.06228]
[1779705882749,80.09,77441.31,10.7,-0.00046,0.0,0.06238]
[1779705888791,80.09,77442.34,10.7,-0.00046,0.0,0.06231]
[1779705893826,80.09,77445.35,10.7,-0.00045,0.0,0.06211]
[1779705898868,80.09,77446.77,10.7,-0.00045,0.0,0.06202]
[1779705903903,80.09,77451.17,10.7,-0.00045,0.0,0.06173]
[1779705908940,80.09,77450.25,10.7,-0.00045,0.0,0.06179]
[1779705913974,80.09,77444.78,10.7,-0.00046,0.0,0.06215]
[1779705919009,80.09,77444.69,10.7,-0.00046,0.0,0.06216]
[1779705924047,80.09,77448.75,10.7,-0.00045,0.0,0.06189]
[1779705930089,80.09,77451.51,10.7,-0.00045,0.0,0.0617]
[1779705933113,80.09,77459.25,10.7,-0.00045,0.0,0.06091]
[1779705938150,80.09,77458.84,10.7,-0.00045,0.0,0.06093]
[1779705948220,80.09,77458.21,10.7,-0.00045,0.0,0.06098]
[1779705949309,80.09,77458.21,10.7,-0.00045,0.0,0.06098]
[1779705950422,80.09,77459.48,10.7,-0.00045,0.0,0.06089]
[1779705956276,80.09,77460.39,10.7,-0.00044,0.0,0.06083]
[1779705958290,80.09,77473.37,10.7,-0.00044,0.0,0.05999]
[1779705963325,80.09,77478.74,10.7,-0.00044,0.0,0.05964]
[1779705968360,80.09,77475.06,10.7,-0.00044,0.0,0.05988]
[1779705973395,80.09,77475.4,10.7,-0.00044,0.0,0.05986]
[1779705978430,80.09,77474.39,10.7,-0.00044,0.0,0.05992]
[1779705988500,80.09,77475.37,10.7,-0.00044,0.0,0.05986]
[1779705993535,80.09,77469.94,10.7,-0.00044,0.0,0.05993]
[1779705998570,80.09,77468.07,10.7,-0.00044,0.0,0.06005]
[1779706003604,80.09,77467.42,10.7,-0.00044,0.0,0.06009]
[1779706008640,80.09,77466.95,10.7,-0.00044,0.0,0.06012]
[1779706013675,80.09,77467.28,10.7,-0.00044,0.0,0.0601]
[1779706023746,80.09,77466.77,10.7,-0.00044,0.0,0.06013]
[1779706028781,80.09,77467.52,10.7,-0.00044,0.0,0.06009]
[1779706033817,80.09,77470.46,10.7,-0.00044,0.0,0.0599]
[1779706038850,80.09,77468.38,10.7,-0.00044,0.0,0.06003]
[1779706043886,80.09,77468.64,10.7,-0.00044,0.0,0.06001]
[1779706048921,80.09,77468.56,10.7,-0.00044,0.0,0.06002]
[1779706054963,80.09,77468.36,10.7,-0.00044,0.0,0.05975]
[1779706059998,80.09,77467.52,10.7,-0.00044,0.0,0.05981]
[1779706067047,80.09,77466.88,10.7,-0.00044,0.0,0.05985]
[1779706072082,80.09,77467.81,10.7,-0.00044,0.0,0.05979]
[1779706077118,80.09,77464.1,10.7,-0.00044,0.0,0.06003]
[1779706084166,80.09,77464.08,10.7,-0.00044,0.0,0.06003]
[1779706093229,80.09,77465.11,10.7,-0.00044,0.0,0.05996]
[1779706098264,80.09,77465.12,10.7,-0.00044,0.0,0.05996]
[1779706106321,80.09,77460.39,10.7,-0.00044,0.0,0.06027]
[1779706111357,80.09,77458.87,10.7,-0.00044,0.0,0.06008]
[1779706116395,80.09,77459.3,10.7,-0.00044,0.0,0.06005]
[1779706122436,80.09,77460.21,10.7,-0.00044,0.0,0.06]
[1779706129486,80.09,77460.46,10.7,-0.00044,0.0,0.05998]
[1779706130965,80.09,77460.46,10.7,-0.00044,0.0,0.05998]
[1779706131774,80.09,77460.46,10.7,-0.00044,0.0,0.05998]
[1779706139364,80.09,77461.13,10.7,-0.00044,0.0,0.05994]
[1779706144591,80.09,77460.89,10.7,-0.00044,0.0,0.05995]
[1779706154661,80.09,77460.89,10.7,-0.00044,0.0,0.05995]
[1779706157407,80.09,77460.89,10.7,-0.00044,0.0,0.05995]
[1779706162719,80.09,77458.75,10.7,-0.00044,0.0,0.06009]
[1779706167755,80.09,77458.69,10.7,-0.00044,0.0,0.06009]
[1779706172790,80.09,77458.73,10.7,-0.00044,0.0,0.05981]
[1779706178835,80.09,77459.97,10.7,-0.00044,0.0,0.05973]
[1779706183871,80.09,77459.9,10.7,-0.00044,0.0,0.05973]
[1779706189913,80.09,77460.52,10.7,-0.00044,0.0,0.05969]
[1779706194948,80.09,77459.6,10.7,-0.00044,0.0,0.05975]
[1779706199983,80.09,77459.7,10.7,-0.00044,0.0,0.05975]
[1779706208043,80.09,77460.42,10.7,-0.00044,0.0,0.0597]
[1779706214084,80.09,77460.7,10.7,-0.00044,0.0,0.05968]
[1779706227184,80.09,77461.12,10.7,-0.00044,0.0,0.05966]
[1779706231212,80.09,77468.34,10.7,-0.00043,0.0,0.05891]
[1779706237254,80.09,77468.75,10.7,-0.00043,0.0,0.05889]
[1779706244303,80.09,77469.11,10.7,-0.00043,0.0,0.05887]
[1779706249338,80.09,77469.08,10.7,-0.00043,0.0,0.05887]
[1779706255380,80.09,77469.01,10.7,-0.00043,0.0,0.05887]
[1779706260415,80.09,77470.64,10.7,-0.00043,0.0,0.05877]
[1779706265450,80.09,77463.51,10.7,-0.00043,0.0,0.05922]
[1779706268471,80.09,77449.53,10.7,-0.00044,0.0,0.06012]
[1779706273506,80.09,77447.0,10.7,-0.00044,0.0,0.06029]
[1779706278540,80.09,77445.02,10.7,-0.00044,0.0,0.06042]
[1779706283576,80.09,77446.49,10.7,-0.00044,0.0,0.06032]
[1779706289618,80.09,77446.35,10.7,-0.00044,0.0,0.06033]
[1779706294656,80.09,77446.54,10.7,-0.00044,0.0,0.06003]
[1779706299691,80.09,77447.03,10.7,-0.00044,0.0,0.06]
[1779706304725,80.09,77446.37,10.7,-0.00044,0.0,0.06004]
[1779706309761,80.09,77446.58,10.7,-0.00044,0.0,0.06003]
[1779706314795,80.09,77445.83,10.7,-0.00044,0.0,0.06008]
[1779706323866,80.09,77424.96,10.7,-0.00045,0.0,0.06145]
[1779706328901,80.09,77423.53,10.7,-0.00045,0.0,0.06154]
[1779706333936,80.09,77423.66,10.7,-0.00045,0.0,0.06153]
[1779706338971,80.09,77419.97,10.7,-0.00045,0.0,0.06178]
[1779706344007,80.09,77424.28,10.7,-0.00045,0.0,0.06149]
[1779706349041,80.09,77423.44,10.7,-0.00045,0.0,0.06155]
[1779706354076,80.09,77431.6,10.7,-0.00045,0.0,0.06072]
[1779706359111,80.09,77441.67,10.7,-0.00044,0.0,0.06007]
[1779706364145,80.09,77441.9,10.7,-0.00044,0.0,0.06005]
[1779706369182,80.09,77442.64,10.7,-0.00044,0.0,0.06]
[1779706374216,80.09,77441.86,10.7,-0.00044,0.0,0.06005]
[1779706381267,80.09,77442.66,10.7,-0.00044,0.0,0.06]
[1779706386302,80.09,77442.14,10.7,-0.00044,0.0,0.06004]
[1779706391337,80.09,77446.02,10.7,-0.00044,0.0,0.05979]
[1779706396373,80.09,77456.85,10.7,-0.00043,0.0,0.05909]
[1779706401407,80.09,77456.98,10.7,-0.00043,0.0,0.05908]
[1779706407450,80.09,77450.28,10.7,-0.00044,0.0,0.05951]
[1779706412484,80.09,77449.08,10.7,-0.00043,0.0,0.05931]
[1779706417519,80.09,77448.83,10.7,-0.00043,0.0,0.05932]
[1779706422554,80.09,77452.36,10.7,-0.00043,0.0,0.0591]
[1779706427589,80.09,77452.72,10.7,-0.00043,0.0,0.05907]
[1779706434638,80.09,77453.05,10.7,-0.00043,0.0,0.05905]
[1779706439673,80.09,77452.65,10.7,-0.00043,0.0,0.05908]
[1779706445714,80.09,77457.81,10.7,-0.00043,0.0,0.05875]
[1779706450750,80.09,77461.92,10.7,-0.00043,0.0,0.05849]
[1779706455784,80.09,77462.23,10.7,-0.00043,0.0,0.05847]
[1779706460820,80.09,77461.76,10.7,-0.00043,0.0,0.0585]
[1779706465854,80.09,77460.91,10.7,-0.00043,0.0,0.05855]
[1779706470890,80.09,77460.94,10.7,-0.00043,0.0,0.05855]
[1779706475924,80.09,77460.34,10.7,-0.00043,0.0,0.05831]
[1779706480960,80.09,77458.18,10.7,-0.00043,0.0,0.05845]
[1779706485995,80.09,77458.04,10.7,-0.00043,0.0,0.05846]
[1779706491031,80.09,77458.89,10.7,-0.00043,0.0,0.0584]
[1779706496069,80.09,77460.89,10.7,-0.00043,0.0,0.05828]
[1779706501104,80.09,77461.95,10.7,-0.00043,0.0,0.05821]
[1779706506139,80.09,77463.36,10.7,-0.00043,0.0,0.05812]
[1779706511174,80.09,77466.2,10.7,-0.00042,0.0,0.05794]
[1779706518222,80.09,77467.42,10.7,-0.00042,0.0,0.05787]
[1779706524265,80.09,77467.08,10.7,-0.00042,0.0,0.05789]
[1779706530307,80.09,77467.3,10.7,-0.00042,0.0,0.05788]
[1779706541384,80.09,77466.96,10.7,-0.00042,0.0,0.05762]
[1779706549440,80.09,77467.56,10.7,-0.00042,0.0,0.05758]
[1779706554475,80.09,77466.84,10.7,-0.00042,0.0,0.05763]
[1779706561524,80.09,77467.28,10.7,-0.00042,0.0,0.0576]
[1779706566559,80.09,77470.66,10.7,-0.00042,0.0,0.05739]
[1779706571596,80.09,77476.09,10.7,-0.00042,0.0,0.05705]
[1779706576631,80.09,77475.73,10.7,-0.00042,0.0,0.05708]
[1779706581669,80.09,77475.31,10.7,-0.00042,0.0,0.0571]
[1779706586706,80.09,77476.02,10.7,-0.00042,0.0,0.05706]
[1779706591740,80.09,77478.48,10.7,-0.00041,0.0,0.05664]
[1779706596775,80.09,77477.26,10.7,-0.00041,0.0,0.05671]
[1779706601810,80.09,77480.27,10.7,-0.00041,0.0,0.05653]
[1779706606845,80.09,77479.81,10.7,-0.00041,0.0,0.05655]
[1779706611880,80.09,77479.99,10.7,-0.00041,0.0,0.05654]
[1779706617922,80.09,77480.52,10.7,-0.00041,0.0,0.05651]
[1779706622957,80.09,77477.01,10.7,-0.00041,0.0,0.05673]
[1779706627992,80.09,77476.01,10.7,-0.00041,0.0,0.05679]
[1779706633027,80.09,77476.03,10.7,-0.00041,0.0,0.05679]
[1779706638062,80.09,77473.42,10.7,-0.00042,0.0,0.05695]
[1779706644103,80.09,77473.95,10.7,-0.00042,0.0,0.05692]
[1779706649139,80.09,77472.62,10.7,-0.00042,0.0,0.057]
[1779706655181,80.09,77472.13,10.7,-0.00041,0.0,0.05676]
[1779706660216,80.09,77472.67,10.7,-0.00041,0.0,0.05672]
[1779706666257,80.09,77472.74,10.7,-0.00041,0.0,0.05672]
[1779706672299,80.09,77471.29,10.7,-0.00042,0.0,0.05681]
[1779706677336,80.09,77471.61,10.7,-0.00042,0.0,0.05679]
[1779706682371,80.09,77472.61,10.7,-0.00041,0.0,0.05673]
[1779706687406,80.09,77473.54,10.7,-0.00041,0.0,0.05667]
[1779706700497,80.09,77473.61,10.7,-0.00041,0.0,0.05667]
[1779706706539,80.09,77473.97,10.7,-0.00041,0.0,0.05664]
[1779706715602,80.09,77475.08,10.7,-0.00041,0.0,0.05631]
[1779706720637,80.09,77476.66,10.7,-0.00041,0.0,0.05621]
[1779706725672,80.09,77477.53,10.7,-0.00041,0.0,0.05616]
[1779706730714,80.09,77478.51,10.7,-0.00041,0.0,0.0561]
[1779706735750,80.09,77478.45,10.7,-0.00041,0.0,0.0561]
[1779706741965,80.09,77478.7,10.7,-0.00041,0.0,0.05608]
[1779706742458,80.09,77478.7,10.7,-0.00041,0.0,0.05608]
[1779706749849,80.09,77477.83,10.7,-0.00041,0.0,0.05614]
[1779706757905,80.09,77473.22,10.7,-0.00041,0.0,0.05642]
[1779706762940,80.09,77472.41,10.7,-0.00041,0.0,0.05647]
[1779706767975,80.09,77473.57,10.7,-0.00041,0.0,0.0564]
[1779706774018,80.09,77473.69,10.7,-0.00041,0.0,0.05612]
[1779706779053,80.09,77471.78,10.7,-0.00041,0.0,0.05624]
[1779706784091,80.09,77471.06,10.7,-0.00041,0.0,0.05628]
[1779706789126,80.09,77469.25,10.7,-0.00041,0.0,0.05639]
[1779706796175,80.09,77469.3,10.7,-0.00041,0.0,0.05639]
[1779706801210,80.09,77469.35,10.7,-0.00041,0.0,0.05639]
[1779706806245,80.09,77465.26,10.7,-0.00041,0.0,0.05664]
[1779706809265,80.09,77454.49,10.7,-0.00042,0.0,0.05731]
[1779706817321,80.09,77455.47,10.7,-0.00042,0.0,0.05724]
[1779706822357,80.09,77454.23,10.7,-0.00042,0.0,0.05732]
[1779706827392,80.09,77448.9,10.7,-0.00042,0.0,0.05765]
[1779706832427,80.09,77448.31,10.7,-0.00042,0.0,0.05742]
[1779706838472,80.09,77444.34,10.7,-0.00042,0.0,0.05767]
[1779706843506,80.09,77446.17,10.7,-0.00042,0.0,0.05755]
[1779706846541,80.09,77397.98,10.7,-0.00045,0.0,0.06064]
[1779706847541,80.09,77375.21,10.7,-0.00046,0.0,0.06215]
[1779706852576,80.09,77375.84,10.7,-0.00046,0.0,0.06211]
[1779706856279,80.09,77370.74,10.7,-0.00046,0.0,0.06245]
[1779706861639,80.09,77370.55,10.7,-0.00046,0.0,0.06246]
[1779706866674,80.09,77372.68,10.7,-0.00046,0.0,0.06232]
[1779706871711,80.09,77373.23,10.7,-0.00046,0.0,0.06228]
[1779706876746,80.09,77372.68,10.7,-0.00046,0.0,0.06232]
[1779706883794,80.09,77373.67,10.7,-0.00046,0.0,0.06225]
[1779706888967,80.09,77375.5,10.7,-0.00046,0.0,0.06213]
[1779706894872,80.09,77367.82,10.7,-0.00046,0.0,0.06235]
[1779706899907,80.09,77367.78,10.7,-0.00046,0.0,0.06236]
[1779706902835,80.09,77367.98,10.7,-0.00046,0.0,0.06234]
[1779706907962,80.09,77371.36,10.7,-0.00046,0.0,0.06212]
[1779706912998,80.09,77378.02,10.7,-0.00046,0.0,0.06167]
[1779706918033,80.09,77379.75,10.7,-0.00045,0.0,0.06155]
[1779706923068,80.09,77381.63,10.7,-0.00045,0.0,0.06143]
[1779706928103,80.09,77386.88,10.7,-0.00045,0.0,0.06108]
[1779706933138,80.09,77384.02,10.7,-0.00045,0.0,0.06127]
[1779706938173,80.09,77384.97,10.7,-0.00045,0.0,0.06121]
[1779706941195,80.09,77369.05,10.7,-0.00046,0.0,0.06227]
[1779706946230,80.09,77368.17,10.7,-0.00046,0.0,0.06233]
[1779706951265,80.09,77371.86,10.7,-0.00046,0.0,0.06179]
[1779706956300,80.09,77374.37,10.7,-0.00046,0.0,0.06162]
[1779706961336,80.09,77371.2,10.7,-0.00046,0.0,0.06183]
[1779706966375,80.09,77350.73,10.7,-0.00047,0.0,0.06322]
[1779706971407,80.09,77346.01,10.7,-0.00047,0.0,0.06354]
[1779706976441,80.09,77343.16,10.7,-0.00047,0.0,0.06373]
[1779706981477,80.09,77340.15,10.7,-0.00047,0.0,0.06394]
[1779706986512,80.09,77340.63,10.7,-0.00047,0.0,0.06391]
[1779706991547,80.09,77343.69,10.7,-0.00047,0.0,0.0637]
[1779706996582,80.09,77345.6,10.7,-0.00047,0.0,0.06357]
[1779707001617,80.09,77352.76,10.7,-0.00047,0.0,0.06308]
[1779707006652,80.09,77355.92,10.7,-0.00047,0.0,0.06286]
[1779707011686,80.09,77361.86,10.7,-0.00046,0.0,0.06217]
[1779707017731,80.09,77366.95,10.7,-0.00046,0.0,0.06183]
[1779707022765,80.09,77368.35,10.7,-0.00046,0.0,0.06173]
[1779707027801,80.09,77366.8,10.7,-0.00046,0.0,0.06184]
[1779707032836,80.09,77366.47,10.7,-0.00046,0.0,0.06186]
[1779707038878,80.09,77367.87,10.7,-0.00046,0.0,0.06176]
[1779707043913,80.09,77368.61,10.7,-0.00046,0.0,0.06171]
[1779707048949,80.09,77369.92,10.7,-0.00046,0.0,0.06163]
[1779707053983,80.09,77370.34,10.7,-0.00046,0.0,0.0616]
[1779707059018,80.09,77370.11,10.7,-0.00046,0.0,0.06161]
[1779707065060,80.09,77370.77,10.7,-0.00045,0.0,0.06157]
[1779707070095,80.09,77371.4,10.7,-0.00045,0.0,0.06153]
[1779707077148,80.09,77374.53,10.7,-0.00045,0.0,0.06103]
[1779707082180,80.09,77373.0,10.7,-0.00045,0.0,0.06113]
[1779707087215,80.09,77373.65,10.7,-0.00045,0.0,0.06109]
[1779707094264,80.09,77374.07,10.7,-0.00045,0.0,0.06106]
[1779707099299,80.09,77373.44,10.7,-0.00045,0.0,0.0611]
[1779707104348,80.09,77373.33,10.7,-0.00045,0.0,0.06111]
[1779707110384,80.09,77376.97,10.7,-0.00045,0.0,0.06087]
[1779707115419,80.09,77370.08,10.7,-0.00045,0.0,0.06133]
[1779707121463,80.09,77371.73,10.7,-0.00045,0.0,0.06122]
[1779707130525,80.09,77371.17,10.7,-0.00045,0.0,0.06125]
[1779707135560,80.09,77371.87,10.7,-0.00045,0.0,0.06092]
[1779707140595,80.09,77369.63,10.7,-0.00045,0.0,0.06107]
[1779707145630,80.09,77369.6,10.7,-0.00045,0.0,0.06107]
[1779707151675,80.09,77369.91,10.7,-0.00045,0.0,0.06105]
[1779707156708,80.09,77369.55,10.7,-0.00045,0.0,0.06107]
[1779707162751,80.09,77369.26,10.7,-0.00045,0.0,0.06109]
[1779707169800,80.09,77369.06,10.7,-0.00045,0.0,0.0611]
[1779707174835,80.09,77371.6,10.7,-0.00045,0.0,0.06094]
[1779707179870,80.09,77369.67,10.7,-0.00045,0.0,0.06106]
[1779707184906,80.09,77369.43,10.7,-0.00045,0.0,0.06108]
[1779707189941,80.09,77369.13,10.7,-0.00045,0.0,0.0611]
[1779707195983,80.09,77357.59,10.7,-0.00046,0.0,0.06158]
[1779707197997,80.09,77346.34,10.7,-0.00046,0.0,0.06233]
[1779707203034,80.09,77342.8,10.7,-0.00046,0.0,0.06257]
[1779707208069,80.09,77342.01,10.7,-0.00046,0.0,0.06262]
[1779707213104,80.09,77343.6,10.7,-0.00046,0.0,0.06252]
[1779707218138,80.09,77343.06,10.7,-0.00046,0.0,0.06255]
[1779707223174,80.09,77348.39,10.7,-0.00046,0.0,0.06219]
[1779707228209,80.09,77348.81,10.7,-0.00046,0.0,0.06216]
[1779707233244,80.09,77351.31,10.7,-0.00046,0.0,0.062]
[1779707238279,80.09,77347.62,10.7,-0.00046,0.0,0.06224]
[1779707243314,80.09,77347.23,10.7,-0.00046,0.0,0.06227]
[1779707249357,80.09,77346.28,10.7,-0.00046,0.0,0.06233]
[1779707252378,80.09,77352.94,10.7,-0.00046,0.0,0.06159]
[1779707258420,80.09,77362.58,10.7,-0.00045,0.0,0.06095]
[1779707263455,80.09,77365.64,10.7,-0.00045,0.0,0.06075]
[1779707268490,80.09,77368.39,10.7,-0.00045,0.0,0.06057]
[1779707273524,80.09,77369.09,10.7,-0.00045,0.0,0.06052]
[1779707278560,80.09,77370.09,10.7,-0.00045,0.0,0.06046]
[1779707283595,80.09,77369.47,10.7,-0.00045,0.0,0.0605]
[1779707288630,80.09,77369.92,10.7,-0.00045,0.0,0.06047]
[1779707294671,80.09,77369.15,10.7,-0.00045,0.0,0.06052]
[1779707299707,80.09,77369.87,10.7,-0.00045,0.0,0.06047]
[1779707304742,80.09,77370.84,10.7,-0.00045,0.0,0.06041]
[1779707309777,80.09,77371.27,10.7,-0.00045,0.0,0.06038]
[1779707318840,80.09,77371.29,10.7,-0.00044,0.0,0.06009]
[1779707323875,80.09,77371.15,10.7,-0.00044,0.0,0.0601]
[1779707328910,80.09,77371.11,10.7,-0.00044,0.0,0.06011]
[1779707333945,80.09,77370.97,10.7,-0.00044,0.0,0.06011]
[1779707338980,80.09,77371.07,10.7,-0.00044,0.0,0.06011]
[1779707346029,80.09,77370.02,10.7,-0.00044,0.0,0.06018]
[1779707351064,80.09,77378.48,10.7,-0.00044,0.0,0.05963]
[1779707352960,80.09,77378.66,10.7,-0.00044,0.0,0.05961]
[1779707353402,80.09,77378.38,10.7,-0.00044,0.0,0.05963]
[1779707359120,80.09,77378.78,10.7,-0.00044,0.0,0.05961]
[1779707364155,80.09,77380.0,10.7,-0.00044,0.0,0.05953]
[1779707371204,80.09,77380.74,10.7,-0.00044,0.0,0.0592]
[1779707376240,80.09,77380.42,10.7,-0.00044,0.0,0.05922]
[1779707381275,80.09,77380.45,10.7,-0.00044,0.0,0.05921]
[1779707386311,80.09,77381.15,10.7,-0.00044,0.0,0.05917]
[1779707392353,80.09,77380.99,10.7,-0.00044,0.0,0.05918]
[1779707398397,80.09,77381.33,10.7,-0.00044,0.0,0.05916]
[1779707403432,80.09,77384.77,10.7,-0.00043,0.0,0.05894]
[1779707408467,80.09,77388.59,10.7,-0.00043,0.0,0.05869]
[1779707417530,80.09,77392.13,10.7,-0.00043,0.0,0.05847]
[1779707422565,80.09,77394.58,10.7,-0.00043,0.0,0.05831]
[1779707427599,80.09,77393.95,10.7,-0.00043,0.0,0.05835]
[1779707434649,80.09,77395.17,10.7,-0.00043,0.0,0.05799]
[1779707440693,80.09,77392.74,10.7,-0.00043,0.0,0.05815]
[1779707445726,80.09,77392.86,10.7,-0.00043,0.0,0.05814]
[1779707450761,80.09,77392.89,10.7,-0.00043,0.0,0.05814]
[1779707455796,80.09,77392.7,10.7,-0.00043,0.0,0.05815]
[1779707464859,80.09,77387.04,10.7,-0.00043,0.0,0.05851]
[1779707470901,80.09,77382.64,10.7,-0.00043,0.0,0.05879]
[1779707476943,80.09,77384.59,10.7,-0.00043,0.0,0.05867]
[1779707481978,80.09,77384.51,10.7,-0.00043,0.0,0.05867]
[1779707487013,80.09,77384.64,10.7,-0.00043,0.0,0.05866]
[1779707493055,80.09,77385.08,10.7,-0.00043,0.0,0.05836]
[1779707498090,80.09,77383.23,10.7,-0.00043,0.0,0.05847]
[1779707503125,80.09,77382.03,10.7,-0.00043,0.0,0.05855]
[1779707508160,80.09,77382.39,10.7,-0.00043,0.0,0.05853]
[1779707513195,80.09,77382.23,10.7,-0.00043,0.0,0.05854]
[1779707518229,80.09,77382.67,10.7,-0.00043,0.0,0.05851]
[1779707523265,80.09,77382.39,10.7,-0.00043,0.0,0.05853]
[1779707528302,80.09,77380.39,10.7,-0.00043,0.0,0.05865]
[1779707534344,80.09,77382.67,10.7,-0.00043,0.0,0.05851]
[1779707540386,80.09,77379.85,10.7,-0.00043,0.0,0.05869]
[1779707545421,80.09,77375.89,10.7,-0.00044,0.0,0.05894]
[1779707551463,80.09,77375.65,10.7,-0.00043,0.0,0.05868]
[1779707556498,80.09,77375.51,10.7,-0.00043,0.0,0.05869]
[1779707561533,80.09,77375.77,10.7,-0.00043,0.0,0.05867]
[1779707568582,80.09,77375.46,10.7,-0.00043,0.0,0.05869]
[1779707573618,80.09,77375.45,10.7,-0.00043,0.0,0.05869]
[1779707578653,80.09,77375.44,10.7,-0.00043,0.0,0.05869]
[1779707584697,80.09,77377.76,10.7,-0.00043,0.0,0.05854]
[1779707589732,80.09,77375.22,10.7,-0.00043,0.0,0.0587]
[1779707600810,80.09,77373.52,10.7,-0.00043,0.0,0.05881]
[1779707606852,80.09,77373.43,10.7,-0.00043,0.0,0.05882]
[1779707620950,80.09,77373.46,10.7,-0.00043,0.0,0.05853]
[1779707625992,80.09,77366.7,10.7,-0.00044,0.0,0.05897]
[1779707631026,80.09,77366.67,10.7,-0.00044,0.0,0.05897]
[1779707642104,80.09,77368.71,10.7,-0.00043,0.0,0.05884]
[1779707648146,80.09,77369.93,10.7,-0.00043,0.0,0.05876]
[1779707659225,80.09,77370.31,10.7,-0.00043,0.0,0.05874]
[1779707664259,80.09,77376.47,10.7,-0.00043,0.0,0.05834]
[1779707676344,80.09,77377.36,10.7,-0.00043,0.0,0.05801]
[1779707681379,80.09,77375.4,10.7,-0.00043,0.0,0.05813]
[1779707686415,80.09,77375.0,10.7,-0.00043,0.0,0.05816]
[1779707691450,80.09,77373.68,10.7,-0.00043,0.0,0.05824]
[1779707696485,80.09,77373.31,10.7,-0.00043,0.0,0.05826]
[1779707701520,80.09,77375.58,10.7,-0.00043,0.0,0.05812]
[1779707707562,80.09,77375.54,10.7,-0.00043,0.0,0.05812]
[1779707713606,80.09,77375.09,10.7,-0.00043,0.0,0.05815]
[1779707718642,80.09,77375.0,10.7,-0.00043,0.0,0.05816]
[1779707723679,80.09,77374.63,10.7,-0.00043,0.0,0.05818]
[1779707729722,80.09,77372.65,10.7,-0.00043,0.0,0.05831]
[1779707735764,80.09,77373.01,10.7,-0.00043,0.0,0.058]
[1779707740798,80.09,77372.86,10.7,-0.00043,0.0,0.05801]
[1779707745841,80.09,77372.64,10.7,-0.00043,0.0,0.05803]
[1779707750876,80.09,77373.21,10.7,-0.00043,0.0,0.05799]
[1779707755911,80.09,77372.79,10.7,-0.00043,0.0,0.05802]
[1779707760945,80.09,77373.26,10.7,-0.00043,0.0,0.05799]
[1779707766988,80.09,77372.9,10.7,-0.00043,0.0,0.05801]
[1779707772023,80.09,77374.07,10.7,-0.00043,0.0,0.05794]
[1779707778065,80.09,77371.84,10.7,-0.00043,0.0,0.05808]
[1779707783100,80.09,77370.72,10.7,-0.00043,0.0,0.05815]
[1779707788134,80.09,77372.29,10.7,-0.00043,0.0,0.05805]
[1779707793171,80.09,77368.47,10.7,-0.00043,0.0,0.05801]
[1779707798206,80.09,77368.55,10.7,-0.00043,0.0,0.05801]
[1779707800220,80.09,77357.06,10.7,-0.00043,0.0,0.05874]
[1779707805255,80.09,77358.43,10.7,-0.00043,0.0,0.05865]
[1779707811297,80.09,77359.44,10.7,-0.00043,0.0,0.05859]
[1779707817339,80.09,77360.09,10.7,-0.00043,0.0,0.05855]
[1779707822373,80.09,77360.89,10.7,-0.00043,0.0,0.05849]
[1779707827409,80.09,77360.93,10.7,-0.00043,0.0,0.05849]
[1779707833451,80.09,77361.12,10.7,-0.00043,0.0,0.05848]
[1779707838486,80.09,77361.16,10.7,-0.00043,0.0,0.05848]
[1779707843521,80.09,77354.38,10.7,-0.00044,0.0,0.05891]
[1779707848556,80.09,77354.17,10.7,-0.00044,0.0,0.05892]
[1779707853591,80.09,77354.54,10.7,-0.00043,0.0,0.05862]
[1779707858626,80.09,77354.71,10.7,-0.00043,0.0,0.05861]
[1779707863661,80.09,77354.41,10.7,-0.00043,0.0,0.05863]
[1779707868698,80.09,77354.37,10.7,-0.00043,0.0,0.05863]
[1779707873734,80.09,77354.29,10.7,-0.00043,0.0,0.05863]
[1779707881790,80.09,77355.66,10.7,-0.00043,0.0,0.05855]
[1779707886825,80.09,77355.07,10.7,-0.00043,0.0,0.05858]
[1779707891860,80.09,77354.74,10.7,-0.00043,0.0,0.05861]
[1779707896898,80.09,77355.06,10.7,-0.00043,0.0,0.05859]
[1779707901944,80.09,77352.47,10.7,-0.00044,0.0,0.05875]
[1779707907007,80.09,77351.23,10.7,-0.00044,0.0,0.05883]
[1779707912024,80.09,77346.8,10.7,-0.00044,0.0,0.05883]
[1779707921087,80.09,77348.05,10.7,-0.00044,0.0,0.05875]
[1779707927129,80.09,77348.05,10.7,-0.00044,0.0,0.05875]
[1779707932164,80.09,77348.44,10.7,-0.00044,0.0,0.05873]
[1779707937199,80.09,77341.94,10.7,-0.00044,0.0,0.05915]
[1779707942234,80.09,77342.15,10.7,-0.00044,0.0,0.05913]
[1779707947269,80.09,77342.34,10.7,-0.00044,0.0,0.05912]
[1779707952310,80.09,77339.98,10.7,-0.00044,0.0,0.05927]
[1779707958352,80.09,77347.11,10.7,-0.00044,0.0,0.05881]
[1779707963387,80.09,77347.33,10.7,-0.00044,0.0,0.0588]
[1779707963975,80.09,77347.33,10.7,-0.00044,0.0,0.0588]
[1779707964468,80.09,77347.33,10.7,-0.00044,0.0,0.0588]
[1779707964541,80.09,77357.85,10.7,-0.00043,0.0,0.05813]
[1779707970436,80.09,77362.92,10.7,-0.00043,0.0,0.0578]
[1779707975471,80.09,77361.7,10.7,-0.00043,0.0,0.0576]
[1779707980507,80.09,77362.94,10.7,-0.00043,0.0,0.05752]
[1779707986549,80.09,77361.46,10.7,-0.00043,0.0,0.05762]
[1779707993598,80.09,77361.84,10.7,-0.00043,0.0,0.05759]
[1779707998633,80.09,77361.83,10.7,-0.00043,0.0,0.05759]
[1779708003668,80.09,77364.12,10.7,-0.00043,0.0,0.05745]
[1779708008703,80.09,77365.47,10.7,-0.00042,0.0,0.05737]
[1779708013738,80.09,77365.2,10.7,-0.00042,0.0,0.05738]
[1779708019780,80.09,77366.04,10.7,-0.00042,0.0,0.05733]
[1779708024816,80.09,77367.4,10.7,-0.00042,0.0,0.05724]
[1779708030858,80.09,77366.59,10.7,-0.00042,0.0,0.05729]
[1779708037907,80.09,77367.13,10.7,-0.00042,0.0,0.05698]
[1779708046971,80.09,77366.31,10.7,-0.00042,0.0,0.05704]
[1779708055029,80.09,77366.46,10.7,-0.00042,0.0,0.05703]
[1779708062078,80.09,77367.43,10.7,-0.00042,0.0,0.05697]
[1779708067113,80.09,77367.42,10.7,-0.00042,0.0,0.05697]
[1779708073156,80.09,77366.9,10.7,-0.00042,0.0,0.057]
[1779708078192,80.09,77367.68,10.7,-0.00042,0.0,0.05695]
[1779708083227,80.09,77366.89,10.7,-0.00042,0.0,0.057]
[1779708088262,80.09,77365.84,10.7,-0.00042,0.0,0.05706]
[1779708093297,80.09,77365.84,10.7,-0.00042,0.0,0.05679]
[1779708098332,80.09,77366.04,10.7,-0.00042,0.0,0.05678]
[1779708105381,80.09,77365.87,10.7,-0.00042,0.0,0.05679]
[1779708110416,80.09,77366.1,10.7,-0.00042,0.0,0.05677]
[1779708117465,80.09,77366.14,10.7,-0.00042,0.0,0.05677]
[1779708122500,80.09,77366.02,10.7,-0.00042,0.0,0.05678]
[1779708127539,80.09,77366.11,10.7,-0.00042,0.0,0.05677]
[1779708133581,80.09,77366.19,10.7,-0.00042,0.0,0.05677]
[1779708139622,80.09,77366.44,10.7,-0.00042,0.0,0.05675]
[1779708144659,80.09,77370.96,10.7,-0.00042,0.0,0.05647]
[1779708150701,80.09,77368.97,10.7,-0.00042,0.0,0.05659]
[1779708156743,80.09,77369.3,10.7,-0.00042,0.0,0.0563]
[1779708161779,80.09,77367.71,10.7,-0.00042,0.0,0.0564]
[1779708166814,80.09,77363.33,10.7,-0.00042,0.0,0.05667]
[1779708167820,80.09,77352.7,10.7,-0.00042,0.0,0.05733]
[1779708174870,80.09,77352.24,10.7,-0.00042,0.0,0.05736]
[1779708179905,80.09,77352.25,10.7,-0.00042,0.0,0.05736]
[1779708184940,80.09,77350.19,10.7,-0.00043,0.0,0.05749]
[1779708196019,80.09,77348.35,10.7,-0.00043,0.0,0.05761]
[1779708201052,80.09,77349.29,10.7,-0.00043,0.0,0.05755]
[1779708204073,80.09,77361.05,10.7,-0.00042,0.0,0.05681]
[1779708209107,80.09,77358.14,10.7,-0.00042,0.0,0.05699]
[1779708215150,80.09,77358.29,10.7,-0.00042,0.0,0.05671]
[1779708221192,80.09,77357.42,10.7,-0.00042,0.0,0.05676]
[1779708226227,80.09,77356.04,10.7,-0.00042,0.0,0.05685]
[1779708237304,80.09,77356.84,10.7,-0.00042,0.0,0.0568]
[1779708242340,80.09,77357.33,10.7,-0.00042,0.0,0.05677]
[1779708247374,80.09,77357.61,10.7,-0.00042,0.0,0.05675]
[1779708253416,80.09,77358.72,10.7,-0.00042,0.0,0.05668]
[1779708258451,80.09,77358.39,10.7,-0.00042,0.0,0.0567]
[1779708266507,80.09,77357.04,10.7,-0.00042,0.0,0.05679]
[1779708271542,80.09,77357.41,10.7,-0.00042,0.0,0.05649]
[1779708276580,80.09,77356.76,10.7,-0.00042,0.0,0.05653]
[1779708289671,80.09,77356.73,10.7,-0.00042,0.0,0.05653]
[1779708294706,80.09,77356.98,10.7,-0.00042,0.0,0.05651]
[1779708300748,80.09,77356.94,10.7,-0.00042,0.0,0.05652]
[1779708305782,80.09,77356.85,10.7,-0.00042,0.0,0.05652]
[1779708309811,80.09,77345.69,10.7,-0.00042,0.0,0.05722]
[1779708314848,80.09,77344.93,10.7,-0.00042,0.0,0.05727]
[1779708319882,80.09,77342.13,10.7,-0.00043,0.0,0.05744]
[1779708324917,80.09,77340.54,10.7,-0.00043,0.0,0.05754]
[1779708329951,80.09,77340.3,10.7,-0.00043,0.0,0.05756]
[1779708339018,80.09,77337.28,10.7,-0.00043,0.0,0.05747]
[1779708344055,80.09,77339.94,10.7,-0.00043,0.0,0.0573]
[1779708349090,80.09,77340.62,10.7,-0.00042,0.0,0.05726]
[1779708354125,80.09,77339.69,10.7,-0.00043,0.0,0.05732]
[1779708363188,80.09,77339.86,10.7,-0.00043,0.0,0.05731]
[1779708368223,80.09,77340.05,10.7,-0.00043,0.0,0.0573]
[1779708374265,80.09,77340.48,10.7,-0.00042,0.0,0.05727]
[1779708380310,80.09,77340.51,10.7,-0.00042,0.0,0.05727]
[1779708385345,80.09,77340.56,10.7,-0.00042,0.0,0.05726]
[1779708390380,80.09,77341.43,10.7,-0.00042,0.0,0.05721]
[1779708396422,80.09,77340.51,10.7,-0.00042,0.0,0.05699]
[1779708402463,80.09,77340.6,10.7,-0.00042,0.0,0.05698]
[1779708407499,80.09,77340.57,10.7,-0.00042,0.0,0.05698]
[1779708414548,80.09,77341.43,10.7,-0.00042,0.0,0.05693]
[1779708419584,80.09,77341.85,10.7,-0.00042,0.0,0.0569]
[1779708424619,80.09,77342.56,10.7,-0.00042,0.0,0.05686]
[1779708430661,80.09,77342.14,10.7,-0.00042,0.0,0.05689]
[1779708436703,80.09,77342.36,10.7,-0.00042,0.0,0.05687]
[1779708441738,80.09,77342.46,10.7,-0.00042,0.0,0.05687]
[1779708448787,80.09,77342.39,10.7,-0.00042,0.0,0.05687]
[1779708453822,80.09,77342.83,10.7,-0.00042,0.0,0.05657]
[1779708458857,80.09,77344.51,10.7,-0.00042,0.0,0.05646]
[1779708464898,80.09,77345.13,10.7,-0.00042,0.0,0.05642]
[1779708475976,80.09,77345.19,10.7,-0.00042,0.0,0.05642]
[1779708482019,80.09,77344.73,10.7,-0.00042,0.0,0.05645]
[1779708493096,80.09,77344.73,10.7,-0.00042,0.0,0.05645]
[1779708498131,80.09,77344.93,10.7,-0.00042,0.0,0.05644]
[1779708508201,80.09,77344.97,10.7,-0.00042,0.0,0.05643]
[1779708513236,80.09,77344.7,10.7,-0.00042,0.0,0.05618]
[1779708518271,80.09,77344.06,10.7,-0.00042,0.0,0.05622]
[1779708525320,80.09,77343.65,10.7,-0.00042,0.0,0.05624]
[1779708530355,80.09,77343.33,10.7,-0.00042,0.0,0.05626]
[1779708535393,80.09,77339.89,10.7,-0.00042,0.0,0.05647]
[1779708541433,80.09,77338.84,10.7,-0.00042,0.0,0.05654]
[1779708546468,80.09,77338.96,10.7,-0.00042,0.0,0.05653]
[1779708551503,80.09,77339.54,10.7,-0.00042,0.0,0.0565]
[1779708558551,80.09,77338.5,10.7,-0.00042,0.0,0.05656]
[1779708563587,80.09,77340.42,10.7,-0.00042,0.0,0.05644]
[1779708569629,80.09,77341.08,10.7,-0.00042,0.0,0.0564]
[1779708574960,80.09,77340.47,10.7,-0.00042,0.0,0.05616]
[1779708576099,80.09,77340.47,10.7,-0.00042,0.0,0.05616]
[1779708584734,80.09,77340.19,10.7,-0.00042,0.0,0.05618]
[1779708589769,80.09,77343.8,10.7,-0.00042,0.0,0.05596]
[1779708598832,80.09,77345.51,10.7,-0.00041,0.0,0.05585]
[1779708603871,80.09,77344.97,10.7,-0.00041,0.0,0.05588]
[1779708609911,80.09,77345.25,10.7,-0.00041,0.0,0.05587]
[1779708616960,80.09,77345.38,10.7,-0.00041,0.0,0.05586]
[1779708621995,80.09,77345.44,10.7,-0.00041,0.0,0.05586]
[1779708627031,80.09,77345.41,10.7,-0.00041,0.0,0.05586]
[1779708632066,80.09,77340.93,10.7,-0.00041,0.0,0.05586]
[1779708637101,80.09,77340.91,10.7,-0.00041,0.0,0.05586]
[1779708645157,80.09,77340.18,10.7,-0.00041,0.0,0.05591]
[1779708650192,80.09,77340.67,10.7,-0.00041,0.0,0.05588]
[1779708653245,80.09,77351.91,10.7,-0.00041,0.0,0.05519]
[1779708661300,80.09,77353.56,10.7,-0.00041,0.0,0.05509]
[1779708667343,80.09,77356.76,10.7,-0.00041,0.0,0.05489]
[1779708672378,80.09,77356.41,10.7,-0.00041,0.0,0.05491]
[1779708679427,80.09,77355.79,10.7,-0.00041,0.0,0.05495]
[1779708684462,80.09,77352.88,10.7,-0.00041,0.0,0.05513]
[1779708689497,80.09,77353.44,10.7,-0.00041,0.0,0.05509]
[1779708695539,80.09,77358.7,10.7,-0.0004,0.0,0.05451]
[1779708707623,80.09,77356.84,10.7,-0.0004,0.0,0.05462]
[1779708713665,80.09,77355.59,10.7,-0.00041,0.0,0.05469]
[1779708718700,80.09,77355.86,10.7,-0.00041,0.0,0.05468]
[1779708725749,80.09,77356.84,10.7,-0.0004,0.0,0.05462]
[1779708730784,80.09,77365.23,10.7,-0.0004,0.0,0.05411]
[1779708735819,80.09,77366.6,10.7,-0.0004,0.0,0.05403]
[1779708740855,80.09,77372.02,10.7,-0.0004,0.0,0.05371]
[1779708745893,80.09,77372.17,10.7,-0.0004,0.0,0.0537]
[1779708752942,80.09,77373.66,10.7,-0.00039,0.0,0.05335]
[1779708757977,80.09,77374.37,10.7,-0.00039,0.0,0.0533]
[1779708763012,80.09,77376.14,10.7,-0.00039,0.0,0.0532]
[1779708769057,80.09,77377.24,10.7,-0.00039,0.0,0.05314]
[1779708783154,80.09,77377.48,10.7,-0.00039,0.0,0.05312]
[1779708788188,80.09,77377.1,10.7,-0.00039,0.0,0.05314]
[1779708796245,80.09,77376.97,10.7,-0.00039,0.0,0.05315]
[1779708800275,80.09,77392.11,10.7,-0.00039,0.0,0.05227]
[1779708803296,80.09,77404.21,10.7,-0.00038,0.0,0.05157]
[1779708808331,80.09,77403.25,10.7,-0.00038,0.0,0.05162]
[1779708813366,80.09,77404.13,10.7,-0.00038,0.0,0.05132]
[1779708819408,80.09,77405.02,10.7,-0.00038,0.0,0.05127]
[1779708824442,80.09,77404.05,10.7,-0.00038,0.0,0.05132]
[1779708830485,80.09,77400.87,10.7,-0.00038,0.0,0.0515]
[1779708835520,80.09,77401.67,10.7,-0.00038,0.0,0.05146]
[1779708840556,80.09,77401.96,10.7,-0.00038,0.0,0.05144]
[1779708847612,80.09,77403.95,10.7,-0.00038,0.0,0.05133]
[1779708852648,80.09,77402.95,10.7,-0.00038,0.0,0.05138]
[1779708857683,80.09,77405.16,10.7,-0.00038,0.0,0.05126]
[1779708862718,80.09,77404.83,10.7,-0.00038,0.0,0.05128]
[1779708868760,80.09,77404.84,10.7,-0.00038,0.0,0.05128]
[1779708874802,80.09,77406.32,10.7,-0.00038,0.0,0.05094]
[1779708879837,80.09,77407.25,10.7,-0.00038,0.0,0.05088]
[1779708886886,80.09,77407.93,10.7,-0.00037,0.0,0.05085]
[1779708891922,80.09,77407.82,10.7,-0.00037,0.0,0.05085]
[1779708896958,80.09,77407.34,10.7,-0.00038,0.0,0.05088]
[1779708901993,80.09,77416.35,10.7,-0.00037,0.0,0.05037]
[1779708907029,80.09,77417.77,10.7,-0.00037,0.0,0.05029]
[1779708913072,80.09,77415.5,10.7,-0.00037,0.0,0.05042]
[1779708918107,80.09,77410.36,10.7,-0.00037,0.0,0.05071]
[1779708923142,80.09,77410.38,10.7,-0.00037,0.0,0.05071]
[1779708929184,80.09,77401.73,10.7,-0.00038,0.0,0.0512]
[1779708934219,80.09,77402.73,10.7,-0.00038,0.0,0.05089]
[1779708939254,80.09,77402.62,10.7,-0.00038,0.0,0.05089]
[1779708944288,80.09,77402.42,10.7,-0.00038,0.0,0.0509]
[1779708947314,80.09,77389.99,10.7,-0.00038,0.0,0.05161]
[1779708952349,80.09,77389.4,10.7,-0.00038,0.0,0.05165]
[1779708957384,80.09,77390.33,10.7,-0.00038,0.0,0.05159]
[1779708962419,80.09,77391.59,10.7,-0.00038,0.0,0.05152]
[1779708967454,80.09,77392.1,10.7,-0.00038,0.0,0.05149]
[1779708972489,80.09,77394.27,10.7,-0.00038,0.0,0.05137]
[1779708977524,80.09,77405.04,10.7,-0.00037,0.0,0.05076]
[1779708982559,80.09,77412.23,10.7,-0.00037,0.0,0.05035]
[1779708988601,80.09,77415.89,10.7,-0.00037,0.0,0.05015]
[1779708992629,80.09,77423.49,10.7,-0.00036,0.0,0.04947]
[1779708994643,80.09,77436.38,10.7,-0.00036,0.0,0.04877]
[1779708999678,80.09,77433.11,10.7,-0.00036,0.0,0.04895]
[1779709004712,80.09,77432.51,10.7,-0.00036,0.0,0.04898]
[1779709009748,80.09,77432.29,10.7,-0.00036,0.0,0.04899]
[1779709014782,80.09,77432.38,10.7,-0.00036,0.0,0.04899]
[1779709019818,80.09,77432.16,10.7,-0.00036,0.0,0.049]
[1779709024853,80.09,77432.57,10.7,-0.00036,0.0,0.04897]
[1779709029902,80.09,77436.29,10.7,-0.00036,0.0,0.04877]
[1779709034938,80.09,77435.71,10.7,-0.00036,0.0,0.0488]
[1779709039973,80.09,77445.74,10.7,-0.00035,0.0,0.04826]
[1779709045008,80.09,77445.59,10.7,-0.00035,0.0,0.04827]
[1779709050044,80.09,77446.11,10.7,-0.00035,0.0,0.04824]
[1779709055078,80.09,77448.29,10.7,-0.00035,0.0,0.04788]
[1779709060114,80.09,77447.53,10.7,-0.00035,0.0,0.04792]
[1779709065149,80.09,77446.3,10.7,-0.00035,0.0,0.04799]
[1779709070184,80.09,77444.08,10.7,-0.00035,0.0,0.04811]
[1779709072199,80.09,77433.46,10.7,-0.00036,0.0,0.04868]
[1779709077234,80.09,77430.51,10.7,-0.00036,0.0,0.04884]
[1779709082269,80.09,77430.96,10.7,-0.00036,0.0,0.04882]
[1779709087304,80.09,77431.66,10.7,-0.00036,0.0,0.04878]
[1779709092338,80.09,77432.82,10.7,-0.00036,0.0,0.04872]
[1779709097374,80.09,77432.6,10.7,-0.00036,0.0,0.04873]
[1779709102411,80.09,77432.42,10.7,-0.00036,0.0,0.04874]
[1779709107445,80.09,77432.27,10.7,-0.00036,0.0,0.04875]
[1779709119530,80.09,77432.83,10.7,-0.00036,0.0,0.04847]
[1779709124565,80.09,77432.85,10.7,-0.00036,0.0,0.04847]
[1779709130607,80.09,77433.06,10.7,-0.00036,0.0,0.04846]
[1779709135642,80.09,77432.99,10.7,-0.00036,0.0,0.04846]
[1779709140676,80.09,77432.62,10.7,-0.00036,0.0,0.04848]
[1779709149740,80.09,77432.77,10.7,-0.00036,0.0,0.04847]
[1779709155782,80.09,77433.06,10.7,-0.00036,0.0,0.04846]
[1779709161824,80.09,77433.86,10.7,-0.00036,0.0,0.04841]
[1779709166859,80.09,77434.35,10.7,-0.00036,0.0,0.04839]
[1779709171895,80.09,77434.28,10.7,-0.00035,0.0,0.04815]
[1779709177937,80.09,77433.8,10.7,-0.00035,0.0,0.04817]
[1779709183979,80.09,77433.58,10.7,-0.00035,0.0,0.04818]
[1779709185959,80.09,77433.58,10.7,-0.00035,0.0,0.04818]
[1779709186080,80.09,77433.7,10.7,-0.00035,0.0,0.04818]
[1779709193052,80.09,77432.66,10.7,-0.00035,0.0,0.04823]
[1779709198088,80.09,77433.07,10.7,-0.00035,0.0,0.04821]
[1779709203122,80.09,77433.12,10.7,-0.00035,0.0,0.04821]
[1779709211180,80.09,77421.64,10.7,-0.00036,0.0,0.04883]
[1779709215209,80.09,77409.52,10.7,-0.00036,0.0,0.0495]
[1779709217229,80.09,77395.24,10.7,-0.00037,0.0,0.0503]
[1779709226294,80.09,77392.3,10.7,-0.00037,0.0,0.05046]
[1779709231328,80.09,77391.55,10.7,-0.00037,0.0,0.05025]
[1779709237370,80.09,77391.64,10.7,-0.00037,0.0,0.05025]
[1779709243414,80.09,77391.49,10.7,-0.00037,0.0,0.05025]
[1779709256506,80.09,77391.73,10.7,-0.00037,0.0,0.05024]
[1779709261541,80.09,77399.87,10.7,-0.00037,0.0,0.04979]
[1779709266576,80.09,77408.18,10.7,-0.00036,0.0,0.04933]
[1779709271611,80.09,77415.49,10.7,-0.00036,0.0,0.04892]
[1779709276646,80.09,77416.28,10.7,-0.00036,0.0,0.04888]
[1779709281681,80.09,77416.39,10.7,-0.00036,0.0,0.04887]
[1779709286716,80.09,77416.15,10.7,-0.00036,0.0,0.04889]
[1779709292757,80.09,77415.74,10.7,-0.00036,0.0,0.04866]
[1779709297792,80.09,77416.9,10.7,-0.00036,0.0,0.0486]
[1779709303835,80.09,77416.53,10.7,-0.00036,0.0,0.04862]
[1779709313905,80.09,77416.8,10.7,-0.00036,0.0,0.04861]
[1779709318940,80.09,77418.08,10.7,-0.00036,0.0,0.04854]
[1779709323980,80.09,77418.16,10.7,-0.00036,0.0,0.04853]
[1779709331030,80.09,77415.94,10.7,-0.00036,0.0,0.04865]
[1779709336065,80.09,77415.44,10.7,-0.00036,0.0,0.04868]
[1779709341100,80.09,77416.47,10.7,-0.00036,0.0,0.04862]
[1779709346135,80.09,77416.95,10.7,-0.00036,0.0,0.0486]
[1779709352177,80.09,77416.91,10.7,-0.00036,0.0,0.04835]
[1779709357212,80.09,77416.91,10.7,-0.00036,0.0,0.04835]
[1779709362247,80.09,77416.99,10.7,-0.00036,0.0,0.04835]
[1779709367282,80.09,77416.98,10.7,-0.00036,0.0,0.04835]
[1779709374331,80.09,77417.03,10.7,-0.00036,0.0,0.04835]
[1779709381380,80.09,77417.58,10.7,-0.00036,0.0,0.04832]
[1779709386415,80.09,77418.69,10.7,-0.00036,0.0,0.04826]
[1779709391450,80.09,77417.21,10.7,-0.00036,0.0,0.04834]
[1779709396485,80.09,77404.08,10.7,-0.00036,0.0,0.04905]
[1779709401520,80.09,77402.78,10.7,-0.00036,0.0,0.04913]
[1779709407583,80.09,77402.04,10.7,-0.00036,0.0,0.04917]
[1779709412618,80.09,77394.65,10.7,-0.00036,0.0,0.04933]
[1779709417654,80.09,77395.48,10.7,-0.00036,0.0,0.04928]
[1779709422689,80.09,77396.5,10.7,-0.00036,0.0,0.04922]
[1779709431752,80.09,77396.47,10.7,-0.00036,0.0,0.04923]
[1779709436786,80.09,77397.76,10.7,-0.00036,0.0,0.04915]
[1779709446857,80.09,77398.01,10.7,-0.00036,0.0,0.04914]
[1779709451892,80.09,77398.1,10.7,-0.00036,0.0,0.04914]
[1779709456926,80.09,77397.82,10.7,-0.00036,0.0,0.04915]
[1779709463976,80.09,77398.33,10.7,-0.00036,0.0,0.04912]
[1779709469011,80.09,77398.32,10.7,-0.00036,0.0,0.04912]
[1779709474046,80.09,77399.14,10.7,-0.00036,0.0,0.04883]
[1779709479081,80.09,77398.96,10.7,-0.00036,0.0,0.04884]
[1779709489156,80.09,77399.59,10.7,-0.00036,0.0,0.04881]
[1779709494191,80.09,77399.83,10.7,-0.00036,0.0,0.04879]
[1779709499226,80.09,77400.13,10.7,-0.00036,0.0,0.04878]
[1779709502247,80.09,77413.54,10.7,-0.00035,0.0,0.04805]
[1779709507284,80.09,77414.96,10.7,-0.00035,0.0,0.04797]
[1779709512319,80.09,77416.11,10.7,-0.00035,0.0,0.04791]
[1779709517354,80.09,77416.29,10.7,-0.00035,0.0,0.0479]
[1779709524403,80.09,77415.91,10.7,-0.00035,0.0,0.04792]
[1779709530445,80.09,77416.7,10.7,-0.00035,0.0,0.04788]
[1779709533467,80.09,77427.45,10.7,-0.00035,0.0,0.04706]
[1779709538501,80.09,77428.09,10.7,-0.00035,0.0,0.04703]
[1779709540523,80.09,77404.65,10.7,-0.00036,0.0,0.04828]
[1779709545558,80.09,77401.61,10.7,-0.00036,0.0,0.04845]
[1779709550594,80.09,77401.4,10.7,-0.00036,0.0,0.04846]
[1779709555628,80.09,77401.17,10.7,-0.00036,0.0,0.04847]
[1779709561670,80.09,77401.82,10.7,-0.00036,0.0,0.04844]
[1779709566704,80.09,77401.93,10.7,-0.00036,0.0,0.04843]
[1779709571741,80.09,77402.35,10.7,-0.00036,0.0,0.04841]
[1779709577281,80.09,77402.2,10.7,-0.00036,0.0,0.04842]
[1779709582819,80.09,77401.62,10.7,-0.00036,0.0,0.04845]
[1779709587854,80.09,77402.32,10.7,-0.00036,0.0,0.04841]
[1779709593896,80.09,77402.55,10.7,-0.00036,0.0,0.04815]
[1779709599937,80.09,77402.41,10.7,-0.00036,0.0,0.04816]
[1779709604973,80.09,77402.72,10.7,-0.00036,0.0,0.04814]
[1779709610011,80.09,77405.1,10.7,-0.00035,0.0,0.04802]
[1779709615046,80.09,77406.26,10.7,-0.00035,0.0,0.04795]
[1779709620081,80.09,77405.96,10.7,-0.00035,0.0,0.04797]
[1779709623191,80.09,77406.13,10.7,-0.00035,0.0,0.04796]
[1779709629143,80.09,77405.87,10.7,-0.00035,0.0,0.04797]
[1779709634179,80.09,77398.64,10.7,-0.00036,0.0,0.04836]
[1779709641229,80.09,77397.3,10.7,-0.00036,0.0,0.04844]
[1779709652306,80.09,77397.43,10.7,-0.00036,0.0,0.04819]
[1779709657340,80.09,77396.0,10.7,-0.00036,0.0,0.04826]
[1779709658347,80.09,77379.97,10.7,-0.00036,0.0,0.04914]
[1779709663389,80.09,77377.57,10.7,-0.00036,0.0,0.04927]
[1779709670438,80.09,77377.07,10.7,-0.00036,0.0,0.0493]
[1779709676479,80.09,77377.58,10.7,-0.00036,0.0,0.04927]
[1779709681516,80.09,77377.59,10.7,-0.00036,0.0,0.04927]
[1779709686551,80.09,77377.8,10.7,-0.00036,0.0,0.04926]
[1779709691586,80.09,77373.6,10.7,-0.00037,0.0,0.04949]
[1779709696621,80.09,77363.62,10.7,-0.00037,0.0,0.05005]
[1779709702663,80.09,77363.85,10.7,-0.00037,0.0,0.05004]
[1779709707698,80.09,77363.97,10.7,-0.00037,0.0,0.05003]
[1779709713740,80.09,77364.05,10.7,-0.00037,0.0,0.04977]
[1779709719782,80.09,77363.71,10.7,-0.00037,0.0,0.04979]
[1779709724817,80.09,77363.89,10.7,-0.00037,0.0,0.04978]
[1779709729852,80.09,77364.05,10.7,-0.00037,0.0,0.04977]
[1779709736904,80.09,77364.18,10.7,-0.00037,0.0,0.04977]
[1779709742944,80.09,77364.39,10.7,-0.00037,0.0,0.04975]
[1779709748986,80.09,77365.58,10.7,-0.00037,0.0,0.04969]
[1779709754021,80.09,77361.58,10.7,-0.00037,0.0,0.04991]
[1779709759057,80.09,77360.09,10.7,-0.00037,0.0,0.04999]
[1779709764093,80.09,77358.82,10.7,-0.00037,0.0,0.05007]
[1779709769128,80.09,77360.21,10.7,-0.00037,0.0,0.04999]
[1779709774163,80.09,77359.55,10.7,-0.00037,0.0,0.04977]
[1779709780205,80.09,77359.72,10.7,-0.00037,0.0,0.04976]
[1779709785240,80.09,77358.6,10.7,-0.00037,0.0,0.04983]
[1779709790274,80.09,77357.41,10.7,-0.00037,0.0,0.04989]
[1779709795310,80.09,77357.89,10.7,-0.00037,0.0,0.04986]
[1779709796961,80.09,77358.22,10.7,-0.00037,0.0,0.04985]
[1779709797580,80.09,77358.22,10.7,-0.00037,0.0,0.04985]
[1779709807394,80.09,77363.37,10.7,-0.00037,0.0,0.04956]
[1779709812429,80.09,77354.27,10.7,-0.00037,0.0,0.05007]
[1779709818472,80.09,77354.17,10.7,-0.00037,0.0,0.05007]
[1779709829549,80.09,77354.21,10.7,-0.00037,0.0,0.05007]
[1779709834584,80.09,77354.77,10.7,-0.00037,0.0,0.04979]
[1779709841633,80.09,77354.71,10.7,-0.00037,0.0,0.04979]
[1779709846668,80.09,77354.8,10.7,-0.00037,0.0,0.04979]
[1779709854724,80.09,77354.11,10.7,-0.00037,0.0,0.04982]
[1779709859759,80.09,77354.77,10.7,-0.00037,0.0,0.04979]
[1779709864794,80.09,77355.54,10.7,-0.00037,0.0,0.04974]
[1779709869828,80.09,77354.52,10.7,-0.00037,0.0,0.0498]
[1779709874864,80.09,77351.62,10.7,-0.00037,0.0,0.04996]
[1779709879899,80.09,77350.76,10.7,-0.00037,0.0,0.05001]
[1779709884934,80.09,77350.79,10.7,-0.00037,0.0,0.05001]
[1779709889969,80.09,77347.67,10.7,-0.00037,0.0,0.05019]
[1779709897019,80.09,77348.41,10.7,-0.00037,0.0,0.04989]
[1779709902055,80.09,77347.79,10.7,-0.00037,0.0,0.04992]
[1779709907090,80.09,77345.65,10.7,-0.00037,0.0,0.05004]
[1779709916153,80.09,77345.83,10.7,-0.00037,0.0,0.05003]
[1779709921189,80.09,77345.71,10.7,-0.00037,0.0,0.05004]
[1779709926224,80.09,77343.66,10.7,-0.00037,0.0,0.05016]
[1779709931258,80.09,77342.84,10.7,-0.00037,0.0,0.0502]
[1779709933277,80.09,77330.72,10.7,-0.00038,0.0,0.05089]
[1779709934284,80.09,77308.76,10.7,-0.00039,0.0,0.05216]
[1779709939341,80.09,77305.03,10.7,-0.00039,0.0,0.05238]
[1779709944376,80.09,77306.66,10.7,-0.00039,0.0,0.05228]
[1779709949411,80.09,77315.93,10.7,-0.00039,0.0,0.05174]
[1779709955453,80.09,77315.47,10.7,-0.00038,0.0,0.05151]
[1779709960488,80.09,77318.58,10.7,-0.00038,0.0,0.05133]
[1779709965525,80.09,77311.51,10.7,-0.00039,0.0,0.05174]
[1779709970561,80.09,77316.17,10.7,-0.00038,0.0,0.05147]
[1779709975597,80.09,77315.95,10.7,-0.00038,0.0,0.05148]
[1779709981639,80.09,77316.12,10.7,-0.00038,0.0,0.05147]
[1779709989695,80.09,77316.65,10.7,-0.00038,0.0,0.05144]
[1779709996744,80.09,77316.74,10.7,-0.00038,0.0,0.05143]
[1779710004800,80.09,77316.34,10.7,-0.00038,0.0,0.05146]
[1779710009835,80.09,77315.76,10.7,-0.00038,0.0,0.05149]
[1779710015888,80.09,77315.17,10.7,-0.00038,0.0,0.05126]
[1779710020924,80.09,77314.55,10.7,-0.00038,0.0,0.0513]
[1779710025959,80.09,77315.09,10.7,-0.00038,0.0,0.05127]
[1779710030995,80.09,77314.84,10.7,-0.00038,0.0,0.05128]
[1779710036030,80.09,77315.69,10.7,-0.00038,0.0,0.05123]
[1779710041066,80.09,77316.22,10.7,-0.00038,0.0,0.0512]
[1779710046101,80.09,77316.28,10.7,-0.00038,0.0,0.0512]
[1779710051136,80.09,77324.27,10.7,-0.00038,0.0,0.05074]
[1779710056171,80.09,77323.14,10.7,-0.00038,0.0,0.05081]
[1779710061206,80.09,77323.18,10.7,-0.00038,0.0,0.05081]
[1779710068256,80.09,77322.7,10.7,-0.00038,0.0,0.05083]
[1779710074298,80.09,77324.01,10.7,-0.00038,0.0,0.0505]
[1779710086381,80.09,77323.89,10.7,-0.00038,0.0,0.05051]
[1779710091417,80.09,77323.98,10.7,-0.00038,0.0,0.0505]
[1779710102493,80.09,77324.75,10.7,-0.00038,0.0,0.05046]
[1779710107529,80.09,77318.41,10.7,-0.00038,0.0,0.05082]
[1779710112564,80.09,77322.47,10.7,-0.00038,0.0,0.05059]
[1779710117599,80.09,77322.19,10.7,-0.00038,0.0,0.05061]
[1779710122633,80.09,77322.14,10.7,-0.00038,0.0,0.05061]
[1779710127669,80.09,77321.72,10.7,-0.00038,0.0,0.05063]
[1779710132704,80.09,77322.35,10.7,-0.00037,0.0,0.05034]
[1779710138746,80.09,77325.28,10.7,-0.00037,0.0,0.05017]
[1779710143782,80.09,77324.8,10.7,-0.00037,0.0,0.0502]
[1779710148817,80.09,77325.29,10.7,-0.00037,0.0,0.05017]
[1779710153851,80.09,77320.77,10.7,-0.00038,0.0,0.05043]
[1779710158890,80.09,77320.96,10.7,-0.00038,0.0,0.05042]
[1779710163925,80.09,77319.58,10.7,-0.00038,0.0,0.0505]
[1779710168960,80.09,77322.59,10.7,-0.00037,0.0,0.05033]
[1779710173994,80.09,77326.04,10.7,-0.00037,0.0,0.05013]
[1779710186079,80.09,77324.69,10.7,-0.00037,0.0,0.05021]
[1779710191114,80.09,77324.35,10.7,-0.00037,0.0,0.04997]
[1779710196148,80.09,77324.36,10.7,-0.00037,0.0,0.04997]
[1779710202191,80.09,77323.99,10.7,-0.00037,0.0,0.04999]
[1779710207225,80.09,77324.67,10.7,-0.00037,0.0,0.04995]
[1779710212261,80.09,77321.55,10.7,-0.00037,0.0,0.05013]
[1779710217296,80.09,77316.94,10.7,-0.00038,0.0,0.05039]
[1779710226360,80.09,77315.12,10.7,-0.00038,0.0,0.05049]
[1779710231395,80.09,77315.7,10.7,-0.00038,0.0,0.05046]
[1779710236430,80.09,77315.56,10.7,-0.00038,0.0,0.05047]
[1779710241468,80.09,77310.48,10.7,-0.00038,0.0,0.05076]
[1779710246503,80.09,77310.77,10.7,-0.00038,0.0,0.05074]
[1779710251538,80.09,77307.4,10.7,-0.00038,0.0,0.05068]
[1779710256573,80.09,77306.43,10.7,-0.00038,0.0,0.05073]
[1779710261616,80.09,77305.94,10.7,-0.00038,0.0,0.05076]
[1779710266651,80.09,77305.97,10.7,-0.00038,0.0,0.05076]
[1779710271685,80.09,77305.89,10.7,-0.00038,0.0,0.05076]
[1779710276721,80.09,77305.39,10.7,-0.00038,0.0,0.05079]
[1779710281756,80.09,77305.28,10.7,-0.00038,0.0,0.0508]
[1779710286791,80.09,77302.08,10.7,-0.00038,0.0,0.05098]
[1779710291826,80.09,77294.3,10.7,-0.00038,0.0,0.05143]
[1779710296861,80.09,77294.09,10.7,-0.00038,0.0,0.05144]
[1779710301896,80.09,77291.16,10.7,-0.00039,0.0,0.05161]
[1779710306931,80.09,77286.4,10.7,-0.00039,0.0,0.05189]
[1779710311965,80.09,77287.57,10.7,-0.00039,0.0,0.05156]
[1779710317001,80.09,77287.2,10.7,-0.00039,0.0,0.05158]
[1779710322036,80.09,77285.96,10.7,-0.00039,0.0,0.05165]
[1779710327071,80.09,77285.87,10.7,-0.00039,0.0,0.05165]
[1779710332106,80.09,77278.85,10.7,-0.00039,0.0,0.05206]
[1779710337156,80.09,77274.0,10.7,-0.00039,0.0,0.05235]
[1779710342184,80.09,77261.8,10.7,-0.0004,0.0,0.05307]
[1779710347219,80.09,77264.27,10.7,-0.0004,0.0,0.05292]
[1779710352254,80.09,77268.86,10.7,-0.00039,0.0,0.05265]
[1779710353261,80.09,77279.77,10.7,-0.00039,0.0,0.05201]
[1779710359303,80.09,77285.85,10.7,-0.00039,0.0,0.05166]
[1779710364338,80.09,77287.46,10.7,-0.00039,0.0,0.05156]
[1779710370380,80.09,77287.16,10.7,-0.00039,0.0,0.05158]
[1779710375415,80.09,77286.53,10.7,-0.00038,0.0,0.05135]
[1779710380450,80.09,77289.21,10.7,-0.00038,0.0,0.0512]
[1779710385485,80.09,77286.8,10.7,-0.00038,0.0,0.05134]
[1779710390520,80.09,77286.6,10.7,-0.00038,0.0,0.05135]
[1779710395554,80.09,77287.08,10.7,-0.00038,0.0,0.05132]
[1779710401598,80.09,77288.2,10.7,-0.00038,0.0,0.05126]
[1779710406637,80.09,77293.9,10.7,-0.00038,0.0,0.05093]
[1779710407961,80.09,77293.9,10.7,-0.00038,0.0,0.05093]
[1779710408343,80.09,77293.9,10.7,-0.00038,0.0,0.05093]
[1779710416707,80.09,77285.88,10.7,-0.00038,0.0,0.05139]
[1779710421742,80.09,77286.18,10.7,-0.00038,0.0,0.05138]
[1779710426777,80.09,77287.23,10.7,-0.00038,0.0,0.05131]
[1779710431813,80.09,77288.47,10.7,-0.00038,0.0,0.05098]
[1779710436849,80.09,77289.3,10.7,-0.00038,0.0,0.05094]
[1779710442893,80.09,77289.11,10.7,-0.00038,0.0,0.05095]
[1779710447926,80.09,77286.37,10.7,-0.00038,0.0,0.0511]
[1779710452961,80.09,77286.33,10.7,-0.00038,0.0,0.05111]
[1779710457997,80.09,77286.12,10.7,-0.00038,0.0,0.05112]
[1779710463032,80.09,77287.1,10.7,-0.00038,0.0,0.05106]
[1779710468067,80.09,77287.73,10.7,-0.00038,0.0,0.05103]
[1779710473103,80.09,77287.36,10.7,-0.00038,0.0,0.05105]
[1779710477130,80.09,77275.91,10.7,-0.00039,0.0,0.05171]
[1779710482166,80.09,77263.28,10.7,-0.00039,0.0,0.05245]
[1779710487201,80.09,77260.4,10.7,-0.00039,0.0,0.05262]
[1779710489217,80.09,77247.89,10.7,-0.0004,0.0,0.05336]
[1779710494262,80.09,77247.0,10.7,-0.0004,0.0,0.05315]
[1779710499298,80.09,77238.57,10.7,-0.0004,0.0,0.05365]
[1779710504333,80.09,77240.66,10.7,-0.0004,0.0,0.05353]
[1779710509368,80.09,77242.96,10.7,-0.0004,0.0,0.05339]
[1779710514404,80.09,77245.02,10.7,-0.0004,0.0,0.05326]
[1779710519439,80.09,77249.66,10.7,-0.0004,0.0,0.05299]
[1779710524474,80.09,77257.15,10.7,-0.00039,0.0,0.05254]
[1779710527325,80.09,77256.22,10.7,-0.00039,0.0,0.0526]
[1779710529057,80.09,77256.86,10.7,-0.00039,0.0,0.05256]
[1779710535551,80.09,77258.27,10.7,-0.00039,0.0,0.05248]
[1779710538503,80.09,77257.74,10.7,-0.00039,0.0,0.05251]
[1779710543607,80.09,77254.38,10.7,-0.0004,0.0,0.05271]
[1779710548642,80.09,77251.68,10.7,-0.0004,0.0,0.05287]
[1779710553677,80.09,77247.32,10.7,-0.0004,0.0,0.05286]
[1779710558349,80.09,77244.18,10.7,-0.0004,0.0,0.05304]
[1779710563747,80.09,77236.98,10.7,-0.0004,0.0,0.05348]
[1779710568782,80.09,77235.45,10.7,-0.0004,0.0,0.05357]
[1779710573816,80.09,77240.81,10.7,-0.0004,0.0,0.05325]
[1779710578852,80.09,77245.86,10.7,-0.0004,0.0,0.05294]
[1779710583887,80.09,77246.64,10.7,-0.0004,0.0,0.0529]
[1779710588922,80.09,77243.17,10.7,-0.0004,0.0,0.05311]
[1779710596978,80.09,77241.91,10.7,-0.0004,0.0,0.05318]
[1779710597624,80.09,77241.91,10.7,-0.0004,0.0,0.05318]
[1779710603023,80.09,77240.1,10.7,-0.0004,0.0,0.05329]
[1779710603910,80.09,77240.1,10.7,-0.0004,0.0,0.05329]
[1779710611081,80.09,77239.61,10.7,-0.0004,0.0,0.05305]
[1779710616116,80.09,77234.33,10.7,-0.0004,0.0,0.05336]
[1779710621151,80.09,77234.29,10.7,-0.0004,0.0,0.05337]
[1779710626186,80.09,77234.82,10.7,-0.0004,0.0,0.05333]
[1779710627781,80.09,77233.56,10.7,-0.0004,0.0,0.05341]
[1779710633236,80.09,77217.84,10.7,-0.00041,0.0,0.05436]
[1779710634665,80.09,77221.58,10.7,-0.00041,0.0,0.05413]
[1779710640285,80.09,77216.87,10.7,-0.00041,0.0,0.05442]
[1779710645320,80.09,77219.4,10.7,-0.00041,0.0,0.05427]
[1779710650355,80.09,77219.3,10.7,-0.00041,0.0,0.05427]
[1779710652369,80.09,77230.44,10.7,-0.0004,0.0,0.0536]
[1779710654383,80.09,77246.12,10.7,-0.0004,0.0,0.05266]
[1779710659418,80.09,77250.29,10.7,-0.00039,0.0,0.05242]
[1779710665460,80.09,77252.26,10.7,-0.00039,0.0,0.0523]
[1779710670496,80.09,77251.7,10.7,-0.00039,0.0,0.05233]
[1779710676538,80.09,77253.29,10.7,-0.00039,0.0,0.05197]
[1779710681572,80.09,77255.86,10.7,-0.00039,0.0,0.05182]
[1779710686608,80.09,77268.61,10.7,-0.00038,0.0,0.05108]
[1779710690636,80.09,77249.39,10.7,-0.00039,0.0,0.0522]
[1779710695671,80.09,77249.03,10.7,-0.00039,0.0,0.05222]
[1779710701713,80.09,77248.81,10.7,-0.00039,0.0,0.05224]
[1779710706748,80.09,77248.27,10.7,-0.00039,0.0,0.05227]
[1779710711790,80.09,77245.47,10.7,-0.00039,0.0,0.05243]
[1779710718838,80.09,77247.82,10.7,-0.00039,0.0,0.0523]
[1779710723873,80.09,77249.6,10.7,-0.00039,0.0,0.05219]
[1779710728909,80.09,77251.85,10.7,-0.00039,0.0,0.05206]
[1779710733944,80.09,77254.63,10.7,-0.00039,0.0,0.05163]
[1779710738982,80.09,77263.7,10.7,-0.00038,0.0,0.05111]
[1779710744016,80.09,77263.27,10.7,-0.00038,0.0,0.05113]
[1779710749051,80.09,77267.45,10.7,-0.00038,0.0,0.05089]
[1779710753079,80.09,77278.74,10.7,-0.00038,0.0,0.05025]
[1779710758116,80.09,77280.19,10.7,-0.00038,0.0,0.05016]
[1779710764157,80.09,77276.2,10.7,-0.00038,0.0,0.05039]
[1779710769193,80.09,77277.66,10.7,-0.00038,0.0,0.05031]
[1779710775236,80.09,77276.95,10.7,-0.00038,0.0,0.05035]
[1779710780271,80.09,77277.4,10.7,-0.00038,0.0,0.05032]
[1779710785307,80.09,77277.39,10.7,-0.00038,0.0,0.05032]
[1779710790342,80.09,77277.56,10.7,-0.00038,0.0,0.05031]
[1779710795377,80.09,77277.77,10.7,-0.00037,0.0,0.05004]
[1779710800412,80.09,77278.56,10.7,-0.00037,0.0,0.05]
[1779710805446,80.09,77282.84,10.7,-0.00037,0.0,0.04976]
[1779710810482,80.09,77282.96,10.7,-0.00037,0.0,0.04975]
[1779710823573,80.09,77283.7,10.7,-0.00037,0.0,0.04971]
[1779710828608,80.09,77284.05,10.7,-0.00037,0.0,0.04969]
[1779710833643,80.09,77283.6,10.7,-0.00037,0.0,0.04972]
[1779710838678,80.09,77283.3,10.7,-0.00037,0.0,0.04973]
[1779710844720,80.09,77283.09,10.7,-0.00037,0.0,0.04974]
[1779710850762,80.09,77282.51,10.7,-0.00037,0.0,0.04978]
[1779710855797,80.09,77282.81,10.7,-0.00037,0.0,0.04951]
[1779710860833,80.09,77277.55,10.7,-0.00037,0.0,0.0498]
[1779710863854,80.09,77265.48,10.7,-0.00038,0.0,0.05048]
[1779710868889,80.09,77267.57,10.7,-0.00038,0.0,0.05037]
[1779710874930,80.09,77267.52,10.7,-0.00038,0.0,0.05037]
[1779710879967,80.09,77267.83,10.7,-0.00038,0.0,0.05035]
[1779710885046,80.09,77263.8,10.7,-0.00038,0.0,0.05058]
[1779710891044,80.09,77258.87,10.7,-0.00038,0.0,0.05086]
[1779710898093,80.09,77257.31,10.7,-0.00038,0.0,0.05095]
[1779710903131,80.09,77257.59,10.7,-0.00038,0.0,0.05094]
[1779710910177,80.09,77257.78,10.7,-0.00038,0.0,0.05093]
[1779710915214,80.09,77257.86,10.7,-0.00038,0.0,0.05066]
[1779710923270,80.09,77257.21,10.7,-0.00038,0.0,0.0507]
[1779710928307,80.09,77257.25,10.7,-0.00038,0.0,0.0507]
[1779710934349,80.09,77257.98,10.7,-0.00038,0.0,0.05065]
[1779710939384,80.09,77257.34,10.7,-0.00038,0.0,0.05069]
[1779710944419,80.09,77264.67,10.7,-0.00038,0.0,0.05027]
[1779710949454,80.09,77265.03,10.7,-0.00038,0.0,0.05025]
[1779710954489,80.09,77262.04,10.7,-0.00038,0.0,0.05042]
[1779710959524,80.09,77261.79,10.7,-0.00038,0.0,0.05044]
[1779710967580,80.09,77260.82,10.7,-0.00038,0.0,0.05049]
[1779710972616,80.09,77254.3,10.7,-0.00038,0.0,0.05061]
[1779710977651,80.09,77253.91,10.7,-0.00038,0.0,0.05063]
[1779710982686,80.09,77258.92,10.7,-0.00038,0.0,0.05034]
[1779710987721,80.09,77258.7,10.7,-0.00038,0.0,0.05035]
[1779710992756,80.09,77257.93,10.7,-0.00038,0.0,0.0504]
[1779710997791,80.09,77256.92,10.7,-0.00038,0.0,0.05046]
[1779711002826,80.09,77257.46,10.7,-0.00038,0.0,0.05042]
[1779711007860,80.09,77257.97,10.7,-0.00038,0.0,0.0504]
[1779711012897,80.09,77254.3,10.7,-0.00038,0.0,0.05061]
[1779711017932,80.09,77253.85,10.7,-0.00038,0.0,0.05063]
[1779711018961,80.09,77253.85,10.7,-0.00038,0.0,0.05063]
[1779711019253,80.09,77253.88,10.7,-0.00038,0.0,0.05063]
[1779711024981,80.09,77253.5,10.7,-0.00038,0.0,0.05065]
[1779711033037,80.09,77253.65,10.7,-0.00038,0.0,0.05038]
[1779711038073,80.09,77253.39,10.7,-0.00038,0.0,0.0504]
[1779711043108,80.09,77252.57,10.7,-0.00038,0.0,0.05044]
[1779711048143,80.09,77253.33,10.7,-0.00038,0.0,0.0504]
[1779711053177,80.09,77253.13,10.7,-0.00038,0.0,0.05041]
[1779711058213,80.09,77255.04,10.7,-0.00038,0.0,0.0503]
[1779711063248,80.09,77254.87,10.7,-0.00038,0.0,0.05031]
[1779711068283,80.09,77255.44,10.7,-0.00038,0.0,0.05028]
[1779711075333,80.09,77254.55,10.7,-0.00038,0.0,0.05033]
[1779711080367,80.09,77253.89,10.7,-0.00038,0.0,0.05037]
[1779711086410,80.09,77255.29,10.7,-0.00038,0.0,0.05029]
[1779711091444,80.09,77264.48,10.7,-0.00037,0.0,0.04951]
[1779711096480,80.09,77267.62,10.7,-0.00037,0.0,0.04934]
[1779711101515,80.09,77272.82,10.7,-0.00037,0.0,0.04905]
[1779711106552,80.09,77280.13,10.7,-0.00036,0.0,0.04864]
[1779711112592,80.09,77280.5,10.7,-0.00036,0.0,0.04862]
[1779711117627,80.09,77280.74,10.7,-0.00036,0.0,0.04861]
[1779711123669,80.09,77280.59,10.7,-0.00036,0.0,0.04862]
[1779711128704,80.09,77287.73,10.7,-0.00036,0.0,0.04822]
[1779711133738,80.09,77288.98,10.7,-0.00036,0.0,0.04816]
[1779711138774,80.09,77288.5,10.7,-0.00036,0.0,0.04818]
[1779711143809,80.09,77288.59,10.7,-0.00036,0.0,0.04818]
[1779711148844,80.09,77289.16,10.7,-0.00036,0.0,0.04815]
[1779711153879,80.09,77288.81,10.7,-0.00036,0.0,0.04792]
[1779711158914,80.09,77288.07,10.7,-0.00036,0.0,0.04796]
[1779711163949,80.09,77297.38,10.7,-0.00035,0.0,0.04745]
[1779711170998,80.09,77298.31,10.7,-0.00035,0.0,0.0474]
[1779711176034,80.09,77300.16,10.7,-0.00035,0.0,0.0473]
[1779711181069,80.09,77298.67,10.7,-0.00035,0.0,0.04738]
[1779711186104,80.09,77298.94,10.7,-0.00035,0.0,0.04737]
[1779711192145,80.09,77298.47,10.7,-0.00035,0.0,0.04739]
[1779711197181,80.09,77298.37,10.7,-0.00035,0.0,0.0474]
[1779711202216,80.09,77290.86,10.7,-0.00036,0.0,0.0478]
[1779711207251,80.09,77288.46,10.7,-0.00036,0.0,0.04793]
[1779711212286,80.09,77288.41,10.7,-0.00036,0.0,0.04769]
[1779711217320,80.09,77287.93,10.7,-0.00036,0.0,0.04772]
[1779711222355,80.09,77286.97,10.7,-0.00036,0.0,0.04777]
[1779711227391,80.09,77286.99,10.7,-0.00036,0.0,0.04777]
[1779711232426,80.09,77287.78,10.7,-0.00036,0.0,0.04772]
[1779711237461,80.09,77289.71,10.7,-0.00036,0.0,0.04762]
[1779711242497,80.09,77299.06,10.7,-0.00035,0.0,0.04711]
[1779711247532,80.09,77299.57,10.7,-0.00035,0.0,0.04709]
[1779711252567,80.09,77299.49,10.7,-0.00035,0.0,0.04709]
[1779711257602,80.09,77299.38,10.7,-0.00035,0.0,0.0471]
[1779711262637,80.09,77298.24,10.7,-0.00035,0.0,0.04716]
[1779711267672,80.09,77298.14,10.7,-0.00035,0.0,0.04716]
[1779711272707,80.09,77295.31,10.7,-0.00035,0.0,0.04707]
[1779711277742,80.09,77293.75,10.7,-0.00035,0.0,0.04715]
[1779711282777,80.09,77293.1,10.7,-0.00035,0.0,0.04719]
[1779711287817,80.09,77294.01,10.7,-0.00035,0.0,0.04714]
[1779711293858,80.09,77293.75,10.7,-0.00035,0.0,0.04715]
[1779711298893,80.09,77293.27,10.7,-0.00035,0.0,0.04718]
[1779711303928,80.09,77288.38,10.7,-0.00035,0.0,0.04744]
[1779711308964,80.09,77288.62,10.7,-0.00035,0.0,0.04743]
[1779711312991,80.09,77300.18,10.7,-0.00035,0.0,0.04681]
[1779711318029,80.09,77291.34,10.7,-0.00035,0.0,0.04728]
[1779711324071,80.09,77290.41,10.7,-0.00035,0.0,0.04733]
[1779711329106,80.09,77290.6,10.7,-0.00035,0.0,0.04732]
[1779711334141,80.09,77287.03,10.7,-0.00035,0.0,0.04727]
[1779711339176,80.09,77286.46,10.7,-0.00035,0.0,0.0473]
[1779711346225,80.09,77286.53,10.7,-0.00035,0.0,0.0473]
[1779711351260,80.09,77287.34,10.7,-0.00035,0.0,0.04725]
[1779711357302,80.09,77286.96,10.7,-0.00035,0.0,0.04727]
[1779711362337,80.09,77288.31,10.7,-0.00035,0.0,0.0472]
[1779711367371,80.09,77289.72,10.7,-0.00035,0.0,0.04713]
[1779711373414,80.09,77289.9,10.7,-0.00035,0.0,0.04712]
[1779711378449,80.09,77297.13,10.7,-0.00035,0.0,0.04673]
[1779711383484,80.09,77299.39,10.7,-0.00035,0.0,0.04661]
[1779711388519,80.09,77299.87,10.7,-0.00035,0.0,0.04658]
[1779711391306,80.09,77301.95,10.7,-0.00035,0.0,0.04647]
[1779711396575,80.09,77298.97,10.7,-0.00035,0.0,0.04639]
[1779711401610,80.09,77299.28,10.7,-0.00035,0.0,0.04637]
[1779711406645,80.09,77299.55,10.7,-0.00035,0.0,0.04636]
[1779711413694,80.09,77300.11,10.7,-0.00035,0.0,0.04633]
[1779711418731,80.09,77301.71,10.7,-0.00035,0.0,0.04624]
[1779711423767,80.09,77303.44,10.7,-0.00034,0.0,0.04615]
[1779711429810,80.09,77303.44,10.7,-0.00034,0.0,0.04615]
[1779711434846,80.09,77302.42,10.7,-0.00035,0.0,0.04621]
[1779711437600,80.09,77302.72,10.7,-0.00034,0.0,0.04619]
[1779711442901,80.09,77295.7,10.7,-0.00035,0.0,0.04656]
[1779711447936,80.09,77290.86,10.7,-0.00035,0.0,0.04682]
[1779711452971,80.09,77290.04,10.7,-0.00035,0.0,0.04662]
[1779711458006,80.09,77288.6,10.7,-0.00035,0.0,0.0467]
[1779711463041,80.09,77287.86,10.7,-0.00035,0.0,0.04673]
[1779711465077,80.09,77270.0,10.7,-0.00036,0.0,0.0477]
[1779711467091,80.09,77259.2,10.7,-0.00036,0.0,0.04829]
[1779711472126,80.09,77259.5,10.7,-0.00036,0.0,0.04827]
[1779711482196,80.09,77259.31,10.7,-0.00036,0.0,0.04828]
[1779711487231,80.09,77259.27,10.7,-0.00036,0.0,0.04828]
[1779711495287,80.09,77259.61,10.7,-0.00036,0.0,0.04826]
[1779711501329,80.09,77258.71,10.7,-0.00036,0.0,0.04831]
[1779711506365,80.09,77258.72,10.7,-0.00036,0.0,0.04831]
[1779711511399,80.09,77258.9,10.7,-0.00036,0.0,0.04805]
[1779711516434,80.09,77258.69,10.7,-0.00036,0.0,0.04806]
[1779711521469,80.09,77258.65,10.7,-0.00036,0.0,0.04807]
[1779711526504,80.09,77258.62,10.7,-0.00036,0.0,0.04807]
[1779711531542,80.09,77258.59,10.7,-0.00036,0.0,0.04807]
[1779711537585,80.09,77258.72,10.7,-0.00036,0.0,0.04806]
[1779711542620,80.09,77268.4,10.7,-0.00036,0.0,0.04754]
[1779711547656,80.09,77271.38,10.7,-0.00035,0.0,0.04737]
[1779711552691,80.09,77271.69,10.7,-0.00035,0.0,0.04736]
[1779711557726,80.09,77271.81,10.7,-0.00035,0.0,0.04735]
[1779711562762,80.09,77273.03,10.7,-0.00035,0.0,0.04728]
[1779711571824,80.09,77272.98,10.7,-0.00035,0.0,0.04704]
[1779711576860,80.09,77273.6,10.7,-0.00035,0.0,0.04701]
[1779711581894,80.09,77274.08,10.7,-0.00035,0.0,0.04698]
[1779711586930,80.09,77274.23,10.7,-0.00035,0.0,0.04697]
[1779711591965,80.09,77282.96,10.7,-0.00035,0.0,0.04651]
[1779711597000,80.09,77288.52,10.7,-0.00035,0.0,0.04621]
[1779711602037,80.09,77290.63,10.7,-0.00034,0.0,0.0461]
[1779711607073,80.09,77295.33,10.7,-0.00034,0.0,0.04585]
[1779711612108,80.09,77295.54,10.7,-0.00034,0.0,0.04584]
[1779711617143,80.09,77295.12,10.7,-0.00034,0.0,0.04586]
[1779711622178,80.09,77296.02,10.7,-0.00034,0.0,0.04582]
[1779711627213,80.09,77295.41,10.7,-0.00034,0.0,0.04585]
[1779711629959,80.09,77295.42,10.7,-0.00034,0.0,0.04585]
[1779711631076,80.09,77295.92,10.7,-0.00034,0.0,0.04582]
[1779711636276,80.09,77292.84,10.7,-0.00034,0.0,0.04574]
[1779711641311,80.09,77292.13,10.7,-0.00034,0.0,0.04578]
[1779711646346,80.09,77292.48,10.7,-0.00034,0.0,0.04576]
[1779711651381,80.09,77291.33,10.7,-0.00034,0.0,0.04582]
[1779711656415,80.09,77288.33,10.7,-0.00034,0.0,0.04598]
[1779711661451,80.09,77289.37,10.7,-0.00034,0.0,0.04593]
[1779711667496,80.09,77289.08,10.7,-0.00034,0.0,0.04594]
[1779711672530,80.09,77290.55,10.7,-0.00034,0.0,0.04586]
[1779711677565,80.09,77289.69,10.7,-0.00034,0.0,0.04591]
[1779711682600,80.09,77289.11,10.7,-0.00034,0.0,0.04594]
[1779711688641,80.09,77289.51,10.7,-0.00034,0.0,0.04592]
[1779711696698,80.09,77289.18,10.7,-0.00034,0.0,0.04569]
[1779711702740,80.09,77289.27,10.7,-0.00034,0.0,0.04569]
[1779711708781,80.09,77289.59,10.7,-0.00034,0.0,0.04567]
[1779711714824,80.09,77289.03,10.7,-0.00034,0.0,0.0457]
[1779711719865,80.09,77270.51,10.7,-0.00035,0.0,0.04668]
[1779711724901,80.09,77272.36,10.7,-0.00035,0.0,0.04658]
[1779711729935,80.09,77272.37,10.7,-0.00035,0.0,0.04658]
[1779711734971,80.09,77272.79,10.7,-0.00035,0.0,0.04656]
[1779711740007,80.09,77271.95,10.7,-0.00035,0.0,0.04661]
[1779711745043,80.09,77264.72,10.7,-0.00035,0.0,0.04699]
[1779711750078,80.09,77257.5,10.7,-0.00036,0.0,0.04738]
[1779711755126,80.09,77250.69,10.7,-0.00036,0.0,0.0475]
[1779711760161,80.09,77255.04,10.7,-0.00035,0.0,0.04727]
[1779711765197,80.09,77254.06,10.7,-0.00036,0.0,0.04732]
[1779711770231,80.09,77253.72,10.7,-0.00036,0.0,0.04734]
[1779711775266,80.09,77255.68,10.7,-0.00035,0.0,0.04723]
[1779711780301,80.09,77256.98,10.7,-0.00035,0.0,0.04716]
[1779711785336,80.09,77264.23,10.7,-0.00035,0.0,0.04677]
[1779711790379,80.09,77262.11,10.7,-0.00035,0.0,0.04689]
[1779711795407,80.09,77257.11,10.7,-0.00035,0.0,0.04716]
[1779711800441,80.09,77257.3,10.7,-0.00035,0.0,0.04715]
[1779711806484,80.09,77259.95,10.7,-0.00035,0.0,0.047]
[1779711811519,80.09,77259.8,10.7,-0.00035,0.0,0.04676]
[1779711818568,80.09,77260.08,10.7,-0.00035,0.0,0.04675]
[1779711820600,80.09,77296.33,10.7,-0.00034,0.0,0.04485]
[1779711822189,80.09,77304.48,10.7,-0.00033,0.0,0.04443]
[1779711822792,80.09,77304.48,10.7,-0.00033,0.0,0.04443]
[1779711822881,80.09,77323.85,10.7,-0.00032,0.0,0.04345]
[1779711826643,80.09,77311.39,10.7,-0.00033,0.0,0.04408]
[1779711831678,80.09,77305.88,10.7,-0.00033,0.0,0.04436]
[1779711836713,80.09,77304.54,10.7,-0.00033,0.0,0.04442]
[1779711841750,80.09,77308.58,10.7,-0.00033,0.0,0.04422]
[1779711846782,80.09,77311.45,10.7,-0.00033,0.0,0.04407]
[1779711851819,80.09,77311.52,10.7,-0.00033,0.0,0.04407]
[1779711856853,80.09,77311.01,10.7,-0.00033,0.0,0.0441]
[1779711862895,80.09,77309.39,10.7,-0.00033,0.0,0.04418]
[1779711863902,80.09,77291.56,10.7,-0.00034,0.0,0.04509]
[1779711868937,80.09,77290.58,10.7,-0.00034,0.0,0.04514]
[1779711873972,80.09,77291.14,10.7,-0.00034,0.0,0.04488]
[1779711879007,80.09,77292.69,10.7,-0.00034,0.0,0.0448]
[1779711884051,80.09,77292.95,10.7,-0.00033,0.0,0.04478]
[1779711889086,80.09,77293.67,10.7,-0.00033,0.0,0.04475]
[1779711890106,80.09,77312.04,10.7,-0.00033,0.0,0.04381]
[1779711896141,80.09,77313.43,10.7,-0.00033,0.0,0.04374]
[1779711901176,80.09,77313.42,10.7,-0.00033,0.0,0.04374]
[1779711906214,80.09,77323.22,10.7,-0.00032,0.0,0.04325]
[1779711911246,80.09,77331.06,10.7,-0.00032,0.0,0.04286]
[1779711916292,80.09,77335.11,10.7,-0.00032,0.0,0.04266]
[1779711921327,80.09,77336.91,10.7,-0.00032,0.0,0.04257]
[1779711926363,80.09,77337.3,10.7,-0.00032,0.0,0.04255]
[1779711931399,80.09,77338.3,10.7,-0.00031,0.0,0.04228]
[1779711936434,80.09,77334.45,10.7,-0.00032,0.0,0.04247]
[1779711941469,80.09,77334.89,10.7,-0.00032,0.0,0.04244]
[1779711946509,80.09,77333.11,10.7,-0.00032,0.0,0.04253]
[1779711951543,80.09,77325.41,10.7,-0.00032,0.0,0.04291]
[1779711956578,80.09,77327.31,10.7,-0.00032,0.0,0.04282]
[1779711961613,80.09,77331.57,10.7,-0.00032,0.0,0.04261]
[1779711966649,80.09,77326.69,10.7,-0.00032,0.0,0.04285]
[1779711971683,80.09,77326.0,10.7,-0.00032,0.0,0.04288]
[1779711974704,80.09,77313.61,10.7,-0.00032,0.0,0.0435]
[1779711979739,80.09,77314.41,10.7,-0.00032,0.0,0.04346]
[1779711984774,80.09,77313.43,10.7,-0.00032,0.0,0.04351]
[1779711989809,80.09,77313.96,10.7,-0.00032,0.0,0.04348]
[1779711994844,80.09,77314.32,10.7,-0.00032,0.0,0.04323]
[1779711999879,80.09,77310.71,10.7,-0.00032,0.0,0.04341]
[1779712005921,80.09,77310.92,10.7,-0.00032,0.0,0.0434]
[1779712010956,80.09,77318.24,10.7,-0.00032,0.0,0.04304]
[1779712015991,80.09,77318.35,10.7,-0.00032,0.0,0.04303]
[1779712021035,80.09,77318.21,10.7,-0.00032,0.0,0.04304]
[1779712026070,80.09,77338.67,10.7,-0.00031,0.0,0.04203]
[1779712031105,80.09,77332.98,10.7,-0.00032,0.0,0.04231]
[1779712036141,80.09,77333.35,10.7,-0.00032,0.0,0.04229]
[1779712041176,80.09,77328.07,10.7,-0.00032,0.0,0.04255]
[1779712046211,80.09,77328.47,10.7,-0.00032,0.0,0.04253]
[1779712051246,80.09,77329.79,10.7,-0.00031,0.0,0.04224]
[1779712056281,80.09,77327.43,10.7,-0.00032,0.0,0.04236]
[1779712061317,80.09,77325.86,10.7,-0.00032,0.0,0.04243]
[1779712066356,80.09,77323.57,10.7,-0.00032,0.0,0.04255]
[1779712071390,80.09,77323.39,10.7,-0.00032,0.0,0.04255]
[1779712076426,80.09,77323.11,10.7,-0.00032,0.0,0.04257]
[1779712081460,80.09,77321.06,10.7,-0.00032,0.0,0.04267]
[1779712086496,80.09,77321.49,10.7,-0.00032,0.0,0.04265]
[1779712091536,80.09,77323.3,10.7,-0.00032,0.0,0.04256]
[1779712096571,80.09,77324.76,10.7,-0.00032,0.0,0.04249]
[1779712101608,80.09,77324.76,10.7,-0.00032,0.0,0.04249]
[1779712106643,80.09,77328.96,10.7,-0.00032,0.0,0.04228]
[1779712111678,80.09,77339.42,10.7,-0.00031,0.0,0.04155]
[1779712116723,80.09,77341.0,10.7,-0.00031,0.0,0.04147]
[1779712121749,80.09,77349.61,10.7,-0.00031,0.0,0.04106]
[1779712126784,80.09,77349.84,10.7,-0.00031,0.0,0.04105]
[1779712131819,80.09,77347.41,10.7,-0.00031,0.0,0.04117]
[1779712136853,80.09,77347.71,10.7,-0.00031,0.0,0.04115]
[1779712141889,80.09,77347.16,10.7,-0.00031,0.0,0.04118]
[1779712146924,80.09,77327.27,10.7,-0.00031,0.0,0.04214]
[1779712151959,80.09,77319.73,10.7,-0.00032,0.0,0.04251]
[1779712158002,80.09,77320.7,10.7,-0.00032,0.0,0.04246]
[1779712163037,80.09,77320.51,10.7,-0.00032,0.0,0.04247]
[1779712168072,80.09,77320.11,10.7,-0.00032,0.0,0.04249]
[1779712173107,80.09,77320.06,10.7,-0.00032,0.0,0.04226]
[1779712178141,80.09,77320.26,10.7,-0.00032,0.0,0.04225]
[1779712183177,80.09,77319.62,10.7,-0.00032,0.0,0.04228]
[1779712188211,80.09,77320.09,10.7,-0.00032,0.0,0.04226]
[1779712193247,80.09,77325.12,10.7,-0.00031,0.0,0.04202]
[1779712198282,80.09,77329.7,10.7,-0.00031,0.0,0.04179]
[1779712203317,80.09,77329.35,10.7,-0.00031,0.0,0.04181]
[1779712209359,80.09,77325.2,10.7,-0.00031,0.0,0.04201]
[1779712214397,80.09,77326.14,10.7,-0.00031,0.0,0.04197]
[1779712219429,80.09,77333.74,10.7,-0.00031,0.0,0.0416]
[1779712224464,80.09,77337.36,10.7,-0.00031,0.0,0.04142]
[1779712229500,80.09,77341.95,10.7,-0.00031,0.0,0.04121]
[1779712234535,80.09,77344.83,10.7,-0.0003,0.0,0.04085]
[1779712240962,80.09,77345.15,10.7,-0.0003,0.0,0.04083]
[1779712241561,80.09,77345.19,10.7,-0.0003,0.0,0.04083]
[1779712246625,80.09,77344.49,10.7,-0.0003,0.0,0.04086]
[1779712251660,80.09,77342.75,10.7,-0.0003,0.0,0.04095]
[1779712257702,80.09,77342.49,10.7,-0.0003,0.0,0.04096]
[1779712262737,80.09,77343.99,10.7,-0.0003,0.0,0.04089]
[1779712268780,80.09,77344.6,10.7,-0.0003,0.0,0.04086]
[1779712273824,80.09,77346.54,10.7,-0.0003,0.0,0.04077]
[1779712278859,80.09,77347.53,10.7,-0.0003,0.0,0.04072]
[1779712283895,80.09,77348.28,10.7,-0.0003,0.0,0.04068]
[1779712289941,80.09,77349.96,10.7,-0.0003,0.0,0.0406]
[1779712293976,80.09,77334.88,10.7,-0.00031,0.0,0.0411]
[1779712298306,80.09,77333.45,10.7,-0.00031,0.0,0.04117]
[1779712299327,80.09,77333.4,10.7,-0.00031,0.0,0.04117]
[1779712305069,80.09,77328.9,10.7,-0.00031,0.0,0.04138]
[1779712310104,80.09,77335.61,10.7,-0.00031,0.0,0.04106]
[1779712315146,80.09,77336.82,10.7,-0.00031,0.0,0.04101]
[1779712320181,80.09,77335.2,10.7,-0.00031,0.0,0.04108]
[1779712325216,80.09,77334.99,10.7,-0.00031,0.0,0.04109]
[1779712330251,80.09,77334.86,10.7,-0.00031,0.0,0.0411]
[1779712335286,80.09,77331.13,10.7,-0.00031,0.0,0.04128]
[1779712340321,80.09,77330.53,10.7,-0.00031,0.0,0.04131]
[1779712345359,80.09,77330.94,10.7,-0.00031,0.0,0.04129]
[1779712350394,80.09,77331.28,10.7,-0.00031,0.0,0.04127]
[1779712355429,80.09,77330.78,10.7,-0.00031,0.0,0.04107]
[1779712360463,80.09,77330.66,10.7,-0.00031,0.0,0.04108]
[1779712365499,80.09,77330.62,10.7,-0.00031,0.0,0.04108]
[1779712371541,80.09,77330.59,10.7,-0.00031,0.0,0.04108]
[1779712376576,80.09,77330.63,10.7,-0.00031,0.0,0.04108]
[1779712381612,80.09,77331.11,10.7,-0.00031,0.0,0.04106]
[1779712386647,80.09,77331.06,10.7,-0.00031,0.0,0.04106]
[1779712394703,80.09,77330.83,10.7,-0.00031,0.0,0.04107]
[1779712396718,80.09,77310.31,10.7,-0.00031,0.0,0.04206]
[1779712401752,80.09,77308.6,10.7,-0.00031,0.0,0.04214]
[1779712409809,80.09,77308.57,10.7,-0.00031,0.0,0.04214]
[1779712414844,80.09,77308.38,10.7,-0.00031,0.0,0.04193]
[1779712419881,80.09,77308.38,10.7,-0.00031,0.0,0.04193]
[1779712422902,80.09,77297.86,10.7,-0.00032,0.0,0.04244]
[1779712427937,80.09,77297.57,10.7,-0.00032,0.0,0.04246]
[1779712433979,80.09,77297.78,10.7,-0.00032,0.0,0.04245]
[1779712437000,80.09,77308.03,10.7,-0.00031,0.0,0.04194]
[1779712442037,80.09,77309.89,10.7,-0.00031,0.0,0.04185]
[1779712446422,80.09,77313.44,10.7,-0.00031,0.0,0.04168]
[1779712447415,80.09,77313.46,10.7,-0.00031,0.0,0.04168]
[1779712453116,80.09,77318.6,10.7,-0.00031,0.0,0.04143]
[1779712460166,80.09,77317.95,10.7,-0.00031,0.0,0.04146]
[1779712463530,80.09,77317.96,10.7,-0.00031,0.0,0.04146]
[1779712469862,80.09,77316.95,10.7,-0.00031,0.0,0.04151]
[1779712475271,80.09,77316.29,10.7,-0.00031,0.0,0.04132]
[1779712480306,80.09,77306.04,10.7,-0.00031,0.0,0.04182]
[1779712485341,80.09,77307.08,10.7,-0.00031,0.0,0.04176]
[1779712490376,80.09,77306.09,10.7,-0.00031,0.0,0.04181]
[1779712495411,80.09,77307.25,10.7,-0.00031,0.0,0.04176]
[1779712500446,80.09,77307.57,10.7,-0.00031,0.0,0.04174]
[1779712506488,80.09,77306.09,10.7,-0.00031,0.0,0.04181]
[1779712511523,80.09,77306.01,10.7,-0.00031,0.0,0.04182]
[1779712516558,80.09,77305.95,10.7,-0.00031,0.0,0.04182]
[1779712522602,80.09,77306.08,10.7,-0.00031,0.0,0.04181]
[1779712527637,80.09,77310.7,10.7,-0.00031,0.0,0.04159]
[1779712530418,80.09,77313.83,10.7,-0.00031,0.0,0.04144]
[1779712535693,80.09,77313.92,10.7,-0.00031,0.0,0.04121]
[1779712537309,80.09,77314.06,10.7,-0.00031,0.0,0.0412]
[1779712542742,80.09,77315.26,10.7,-0.00031,0.0,0.04115]
[1779712547777,80.09,77315.9,10.7,-0.00031,0.0,0.04112]
[1779712552812,80.09,77316.25,10.7,-0.00031,0.0,0.0411]
[1779712557847,80.09,77318.7,10.7,-0.00031,0.0,0.04098]
[1779712562882,80.09,77318.48,10.7,-0.00031,0.0,0.04099]
[1779712569933,80.09,77318.62,10.7,-0.00031,0.0,0.04099]
[1779712575975,80.09,77319.14,10.7,-0.00031,0.0,0.04096]
[1779712581010,80.09,77325.99,10.7,-0.0003,0.0,0.04064]
[1779712586044,80.09,77326.61,10.7,-0.0003,0.0,0.04061]
[1779712591080,80.09,77328.09,10.7,-0.0003,0.0,0.04032]
[1779712596116,80.09,77327.8,10.7,-0.0003,0.0,0.04033]
[1779712601152,80.09,77330.6,10.7,-0.0003,0.0,0.0402]
[1779712606187,80.09,77324.02,10.7,-0.0003,0.0,0.04051]
[1779712612236,80.09,77324.61,10.7,-0.0003,0.0,0.04048]
[1779712617271,80.09,77325.12,10.7,-0.0003,0.0,0.04046]
[1779712622306,80.09,77333.44,10.7,-0.0003,0.0,0.04007]
[1779712628348,80.09,77335.11,10.7,-0.0003,0.0,0.03999]
[1779712633383,80.09,77334.74,10.7,-0.0003,0.0,0.04001]
[1779712638418,80.09,77333.01,10.7,-0.0003,0.0,0.04009]
[1779712643453,80.09,77333.11,10.7,-0.0003,0.0,0.04008]
[1779712648488,80.09,77333.09,10.7,-0.0003,0.0,0.04008]
[1779712653523,80.09,77332.89,10.7,-0.0003,0.0,0.03988]
[1779712658558,80.09,77330.93,10.7,-0.0003,0.0,0.03997]
[1779712664600,80.09,77329.13,10.7,-0.0003,0.0,0.04005]
[1779712670642,80.09,77329.92,10.7,-0.0003,0.0,0.04001]
[1779712675677,80.09,77329.35,10.7,-0.0003,0.0,0.04004]
[1779712681719,80.09,77329.68,10.7,-0.0003,0.0,0.04002]
[1779712686754,80.09,77315.48,10.7,-0.0003,0.0,0.04069]
[1779712691789,80.09,77309.41,10.7,-0.00031,0.0,0.04098]
[1779712696824,80.09,77305.72,10.7,-0.00031,0.0,0.04116]
[1779712701859,80.09,77305.18,10.7,-0.00031,0.0,0.04118]
[1779712706894,80.09,77297.11,10.7,-0.00031,0.0,0.04157]
[1779712709917,80.09,77284.45,10.7,-0.00032,0.0,0.04219]
[1779712714950,80.09,77279.76,10.7,-0.00032,0.0,0.04219]
[1779712719985,80.09,77279.84,10.7,-0.00032,0.0,0.04219]
[1779712725020,80.09,77278.95,10.7,-0.00032,0.0,0.04223]
[1779712730055,80.09,77280.21,10.7,-0.00032,0.0,0.04217]
[1779712735094,80.09,77282.7,10.7,-0.00032,0.0,0.04205]
[1779712740129,80.09,77286.6,10.7,-0.00031,0.0,0.04186]
[1779712747178,80.09,77288.21,10.7,-0.00031,0.0,0.04178]
[1779712752213,80.09,77292.11,10.7,-0.00031,0.0,0.04159]
[1779712757249,80.09,77292.78,10.7,-0.00031,0.0,0.04156]
[1779712762285,80.09,77293.75,10.7,-0.00031,0.0,0.04151]
[1779712767322,80.09,77294.55,10.7,-0.00031,0.0,0.04147]
[1779712772357,80.09,77286.27,10.7,-0.00031,0.0,0.04165]
[1779712778399,80.09,77286.82,10.7,-0.00031,0.0,0.04162]
[1779712783435,80.09,77282.78,10.7,-0.00031,0.0,0.04181]
[1779712788470,80.09,77282.85,10.7,-0.00031,0.0,0.04181]
[1779712793505,80.09,77282.83,10.7,-0.00031,0.0,0.04181]
[1779712798546,80.09,77283.22,10.7,-0.00031,0.0,0.04179]
[1779712804588,80.09,77288.97,10.7,-0.00031,0.0,0.04151]
[1779712809623,80.09,77289.04,10.7,-0.00031,0.0,0.04151]
[1779712815665,80.09,77289.08,10.7,-0.00031,0.0,0.04151]
[1779712824728,80.09,77289.11,10.7,-0.00031,0.0,0.04151]
[1779712830770,80.09,77287.5,10.7,-0.00031,0.0,0.04159]
[1779712836812,80.09,77286.75,10.7,-0.00031,0.0,0.0414]
[1779712841847,80.09,77291.25,10.7,-0.00031,0.0,0.04118]
[1779712846882,80.09,77293.17,10.7,-0.00031,0.0,0.04109]
[1779712848896,80.09,77282.87,10.7,-0.00031,0.0,0.04158]
[1779712851961,80.09,77282.48,10.7,-0.00031,0.0,0.0416]
[1779712853105,80.09,77281.25,10.7,-0.00031,0.0,0.04166]
[1779712858966,80.09,77281.35,10.7,-0.00031,0.0,0.04166]
[1779712867025,80.09,77281.4,10.7,-0.00031,0.0,0.04166]
[1779712877097,80.09,77281.72,10.7,-0.00031,0.0,0.04164]
[1779712882132,80.09,77281.53,10.7,-0.00031,0.0,0.04165]
[1779712892202,80.09,77282.33,10.7,-0.00031,0.0,0.04139]
[1779712897239,80.09,77281.36,10.7,-0.00031,0.0,0.04143]
[1779712903281,80.09,77280.31,10.7,-0.00031,0.0,0.04148]
[1779712908317,80.09,77279.65,10.7,-0.00031,0.0,0.04151]
[1779712917381,80.09,77279.17,10.7,-0.00031,0.0,0.04154]
[1779712922418,80.09,77280.37,10.7,-0.00031,0.0,0.04148]
[1779712927451,80.09,77279.46,10.7,-0.00031,0.0,0.04152]
[1779712939536,80.09,77279.98,10.7,-0.00031,0.0,0.0415]
[1779712944571,80.09,77281.94,10.7,-0.00031,0.0,0.0414]
[1779712949606,80.09,77284.34,10.7,-0.00031,0.0,0.04129]
[1779712954640,80.09,77284.44,10.7,-0.00031,0.0,0.04106]
[1779712959676,80.09,77286.4,10.7,-0.00031,0.0,0.04097]
[1779712966724,80.09,77286.52,10.7,-0.00031,0.0,0.04096]
[1779712971760,80.09,77286.07,10.7,-0.00031,0.0,0.04098]
[1779712976795,80.09,77287.77,10.7,-0.00031,0.0,0.0409]
[1779712981830,80.09,77287.96,10.7,-0.00031,0.0,0.04089]
[1779712987872,80.09,77287.61,10.7,-0.00031,0.0,0.04091]
[1779712992907,80.09,77287.75,10.7,-0.00031,0.0,0.0409]
[1779712998950,80.09,77288.4,10.7,-0.00031,0.0,0.04087]
[1779713003985,80.09,77288.08,10.7,-0.00031,0.0,0.04089]
[1779713009023,80.09,77288.57,10.7,-0.00031,0.0,0.04086]
[1779713014059,80.09,77287.58,10.7,-0.0003,0.0,0.04069]
[1779713020101,80.09,77286.97,10.7,-0.00031,0.0,0.04072]
[1779713025136,80.09,77286.09,10.7,-0.00031,0.0,0.04076]
[1779713034199,80.09,77286.07,10.7,-0.00031,0.0,0.04076]
[1779713040241,80.09,77286.09,10.7,-0.00031,0.0,0.04076]
[1779713045276,80.09,77286.33,10.7,-0.00031,0.0,0.04075]
[1779713053332,80.09,77287.53,10.7,-0.0003,0.0,0.04069]
[1779713058367,80.09,77288.09,10.7,-0.0003,0.0,0.04066]
[1779713063402,80.09,77287.75,10.7,-0.0003,0.0,0.04068]
[1779713068437,80.09,77288.19,10.7,-0.0003,0.0,0.04066]
[1779713073472,80.09,77288.64,10.7,-0.0003,0.0,0.04042]
[1779713082535,80.09,77288.54,10.7,-0.0003,0.0,0.04042]
[1779713087570,80.09,77288.69,10.7,-0.0003,0.0,0.04041]
[1779713092605,80.09,77289.44,10.7,-0.0003,0.0,0.04038]
[1779713097640,80.09,77289.94,10.7,-0.0003,0.0,0.04035]
[1779713102675,80.09,77289.59,10.7,-0.0003,0.0,0.04037]
[1779713107709,80.09,77289.91,10.7,-0.0003,0.0,0.04036]
[1779713111763,80.09,77247.16,10.7,-0.00032,0.0,0.04242]
[1779713116806,80.09,77251.84,10.7,-0.00032,0.0,0.04219]
[1779713121842,80.09,77248.69,10.7,-0.00032,0.0,0.04234]
[1779713126877,80.09,77249.07,10.7,-0.00032,0.0,0.04232]
[1779713131912,80.09,77249.35,10.7,-0.00032,0.0,0.04208]
[1779713134940,80.09,77269.11,10.7,-0.00031,0.0,0.04112]
[1779713139978,80.09,77266.83,10.7,-0.00031,0.0,0.04123]
[1779713142999,80.09,77252.5,10.7,-0.00032,0.0,0.04193]
[1779713148042,80.09,77249.75,10.7,-0.00032,0.0,0.04206]
[1779713154084,80.09,77250.02,10.7,-0.00032,0.0,0.04205]
[1779713159119,80.09,77250.27,10.7,-0.00032,0.0,0.04204]
[1779713163147,80.09,77260.7,10.7,-0.00031,0.0,0.04153]
[1779713168182,80.09,77256.37,10.7,-0.00031,0.0,0.04174]
[1779713173217,80.09,77255.38,10.7,-0.00031,0.0,0.04179]
[1779713178252,80.09,77256.15,10.7,-0.00031,0.0,0.04175]
[1779713183287,80.09,77255.78,10.7,-0.00031,0.0,0.04177]
[1779713188324,80.09,77256.73,10.7,-0.00031,0.0,0.04172]
[1779713195373,80.09,77256.98,10.7,-0.00031,0.0,0.04148]
[1779713201415,80.09,77261.79,10.7,-0.00031,0.0,0.04125]
[1779713205334,80.09,77262.54,10.7,-0.00031,0.0,0.04121]
[1779713206703,80.09,77261.14,10.7,-0.00031,0.0,0.04128]
[1779713216520,80.09,77250.83,10.7,-0.00031,0.0,0.04178]
[1779713221555,80.09,77249.97,10.7,-0.00031,0.0,0.04182]
[1779713227597,80.09,77249.44,10.7,-0.00031,0.0,0.04185]
[1779713230620,80.09,77238.43,10.7,-0.00032,0.0,0.04239]
[1779713236662,80.09,77242.52,10.7,-0.00032,0.0,0.04219]
[1779713241697,80.09,77247.58,10.7,-0.00032,0.0,0.04194]
[1779713246732,80.09,77241.61,10.7,-0.00032,0.0,0.04223]
[1779713251767,80.09,77238.31,10.7,-0.00032,0.0,0.04217]
[1779713257809,80.09,77237.22,10.7,-0.00032,0.0,0.04222]
[1779713262844,80.09,77236.9,10.7,-0.00032,0.0,0.04224]
[1779713267878,80.09,77236.48,10.7,-0.00032,0.0,0.04226]
[1779713272914,80.09,77238.7,10.7,-0.00032,0.0,0.04215]
[1779713279963,80.09,77241.18,10.7,-0.00032,0.0,0.04202]
[1779713284998,80.09,77240.44,10.7,-0.00032,0.0,0.04206]
[1779713292047,80.09,77240.85,10.7,-0.00032,0.0,0.04204]
[1779713297082,80.09,77240.44,10.7,-0.00032,0.0,0.04206]
[1779713300103,80.09,77230.11,10.7,-0.00032,0.0,0.04257]
[1779713305138,80.09,77227.41,10.7,-0.00032,0.0,0.04271]
[1779713310172,80.09,77227.3,10.7,-0.00032,0.0,0.04271]
[1779713315208,80.09,77227.65,10.7,-0.00032,0.0,0.04246]
[1779713321250,80.09,77228.31,10.7,-0.00032,0.0,0.04243]
[1779713328298,80.09,77226.32,10.7,-0.00032,0.0,0.04253]
[1779713333337,80.09,77226.47,10.7,-0.00032,0.0,0.04252]
[1779713336359,80.09,77238.1,10.7,-0.00032,0.0,0.04195]
[1779713341394,80.09,77243.98,10.7,-0.00031,0.0,0.04166]
[1779713346429,80.09,77246.13,10.7,-0.00031,0.0,0.04156]
[1779713351464,80.09,77253.91,10.7,-0.00031,0.0,0.04118]
[1779713356499,80.09,77256.49,10.7,-0.00031,0.0,0.04106]
[1779713361534,80.09,77258.04,10.7,-0.00031,0.0,0.04098]
[1779713369590,80.09,77258.33,10.7,-0.00031,0.0,0.04097]
[1779713374627,80.09,77260.11,10.7,-0.00031,0.0,0.04066]
[1779713379661,80.09,77262.78,10.7,-0.0003,0.0,0.04053]
[1779713384696,80.09,77263.99,10.7,-0.0003,0.0,0.04047]
[1779713389731,80.09,77265.9,10.7,-0.0003,0.0,0.04038]
[1779713394766,80.09,77266.83,10.7,-0.0003,0.0,0.04034]
[1779713399802,80.09,77266.75,10.7,-0.0003,0.0,0.04034]
[1779713404837,80.09,77267.3,10.7,-0.0003,0.0,0.04032]
[1779713409872,80.09,77268.75,10.7,-0.0003,0.0,0.04025]
[1779713414907,80.09,77268.98,10.7,-0.0003,0.0,0.04024]
[1779713419943,80.09,77262.76,10.7,-0.0003,0.0,0.04053]
[1779713425985,80.09,77261.82,10.7,-0.0003,0.0,0.04058]
[1779713431020,80.09,77257.56,10.7,-0.0003,0.0,0.04056]
[1779713436060,80.09,77260.05,10.7,-0.0003,0.0,0.04044]
[1779713441096,80.09,77260.76,10.7,-0.0003,0.0,0.04041]
[1779713446132,80.09,77263.09,10.7,-0.0003,0.0,0.04029]
[1779713454188,80.09,77263.52,10.7,-0.0003,0.0,0.04027]
[1779713459223,80.09,77263.13,10.7,-0.0003,0.0,0.04029]
[1779713462969,80.09,77262.83,10.7,-0.0003,0.0,0.04031]
[1779713464026,80.09,77262.88,10.7,-0.0003,0.0,0.0403]
[1779713469293,80.09,77263.24,10.7,-0.0003,0.0,0.04029]
[1779713474329,80.09,77263.41,10.7,-0.0003,0.0,0.04028]
[1779713479364,80.09,77263.16,10.7,-0.0003,0.0,0.04029]
[1779713484399,80.09,77261.84,10.7,-0.0003,0.0,0.04035]
[1779713489434,80.09,77262.01,10.7,-0.0003,0.0,0.04035]
[1779713494469,80.09,77264.97,10.7,-0.0003,0.0,0.03999]
[1779713499504,80.09,77270.5,10.7,-0.0003,0.0,0.03973]
[1779713505546,80.09,77270.7,10.7,-0.0003,0.0,0.03972]
[1779713512595,80.09,77271.78,10.7,-0.0003,0.0,0.03967]
[1779713518637,80.09,77271.42,10.7,-0.0003,0.0,0.03968]
[1779713524678,80.09,77272.66,10.7,-0.0003,0.0,0.03963]
[1779713529714,80.09,77282.65,10.7,-0.00029,0.0,0.03916]
[1779713537770,80.09,77283.16,10.7,-0.00029,0.0,0.03914]
[1779713542805,80.09,77283.82,10.7,-0.00029,0.0,0.03911]
[1779713547840,80.09,77287.53,10.7,-0.00029,0.0,0.03894]
[1779713552879,80.09,77289.72,10.7,-0.00029,0.0,0.03863]
[1779713557914,80.09,77290.27,10.7,-0.00029,0.0,0.0386]
[1779713562949,80.09,77288.99,10.7,-0.00029,0.0,0.03866]
[1779713567984,80.09,77286.84,10.7,-0.00029,0.0,0.03876]
[1779713573020,80.09,77286.84,10.7,-0.00029,0.0,0.03876]
[1779713578056,80.09,77286.44,10.7,-0.00029,0.0,0.03877]
[1779713583091,80.09,77287.62,10.7,-0.00029,0.0,0.03872]
[1779713589133,80.09,77288.6,10.7,-0.00029,0.0,0.03868]
[1779713592154,80.09,77300.04,10.7,-0.00029,0.0,0.03816]
[1779713597189,80.09,77300.95,10.7,-0.00029,0.0,0.03812]
[1779713602224,80.09,77301.72,10.7,-0.00029,0.0,0.03808]
[1779713607259,80.09,77299.72,10.7,-0.00029,0.0,0.03817]
[1779713614308,80.09,77300.26,10.7,-0.00028,0.0,0.03794]
[1779713619343,80.09,77297.7,10.7,-0.00028,0.0,0.03805]
[1779713624398,80.09,77297.6,10.7,-0.00028,0.0,0.03806]
[1779713629432,80.09,77297.51,10.7,-0.00028,0.0,0.03806]
[1779713634470,80.09,77298.98,10.7,-0.00028,0.0,0.03799]
[1779713639505,80.09,77299.04,10.7,-0.00028,0.0,0.03799]
[1779713645551,80.09,77299.39,10.7,-0.00028,0.0,0.03798]
[1779713648572,80.09,77311.31,10.7,-0.00028,0.0,0.03745]
[1779713653607,80.09,77321.28,10.7,-0.00028,0.0,0.03701]
[1779713658643,80.09,77329.74,10.7,-0.00027,0.0,0.03664]
[1779713663679,80.09,77331.22,10.7,-0.00027,0.0,0.03658]
[1779713669722,80.09,77325.48,10.7,-0.00027,0.0,0.03682]
[1779713674757,80.09,77325.84,10.7,-0.00027,0.0,0.0366]
[1779713679792,80.09,77326.61,10.7,-0.00027,0.0,0.03657]
[1779713686841,80.09,77326.39,10.7,-0.00027,0.0,0.03658]
[1779713691876,80.09,77326.33,10.7,-0.00027,0.0,0.03658]
[1779713699932,80.09,77326.72,10.7,-0.00027,0.0,0.03657]
[1779713704967,80.09,77331.12,10.7,-0.00027,0.0,0.03638]
[1779713710007,80.09,77332.49,10.7,-0.00027,0.0,0.03632]
[1779713715038,80.09,77331.53,10.7,-0.00027,0.0,0.03636]
[1779713720073,80.09,77339.72,10.7,-0.00027,0.0,0.03601]
[1779713725110,80.09,77341.92,10.7,-0.00027,0.0,0.03591]
[1779713730145,80.09,77341.79,10.7,-0.00027,0.0,0.03592]
[1779713735181,80.09,77342.08,10.7,-0.00027,0.0,0.03571]
[1779713740216,80.09,77347.15,10.7,-0.00026,0.0,0.03549]
[1779713745251,80.09,77350.78,10.7,-0.00026,0.0,0.03534]
[1779713750286,80.09,77350.47,10.7,-0.00026,0.0,0.03535]
[1779713755321,80.09,77349.98,10.7,-0.00026,0.0,0.03537]
[1779713760356,80.09,77350.37,10.7,-0.00026,0.0,0.03536]
[1779713765391,80.09,77350.28,10.7,-0.00026,0.0,0.03536]
[1779713773447,80.09,77350.67,10.7,-0.00026,0.0,0.03534]
[1779713778481,80.09,77349.6,10.7,-0.00026,0.0,0.03539]
[1779713783519,80.09,77348.9,10.7,-0.00026,0.0,0.03542]
[1779713788555,80.09,77349.96,10.7,-0.00026,0.0,0.03537]
[1779713793590,80.09,77342.87,10.7,-0.00026,0.0,0.03547]
[1779713798625,80.09,77340.9,10.7,-0.00027,0.0,0.03555]
[1779713803660,80.09,77343.68,10.7,-0.00026,0.0,0.03544]
[1779713807694,80.09,77357.02,10.7,-0.00026,0.0,0.03488]
[1779713812729,80.09,77357.07,10.7,-0.00026,0.0,0.03488]
[1779713817764,80.09,77358.93,10.7,-0.00026,0.0,0.0348]
[1779713822799,80.09,77354.77,10.7,-0.00026,0.0,0.03497]
[1779713827835,80.09,77353.39,10.7,-0.00026,0.0,0.03503]
[1779713833877,80.09,77353.6,10.7,-0.00026,0.0,0.03502]
[1779713839919,80.09,77353.95,10.7,-0.00026,0.0,0.03501]
[1779713844954,80.09,77351.21,10.7,-0.00026,0.0,0.03512]
[1779713849989,80.09,77349.7,10.7,-0.00026,0.0,0.03518]
[1779713855024,80.09,77349.04,10.7,-0.00026,0.0,0.03501]
[1779713860059,80.09,77349.45,10.7,-0.00026,0.0,0.035]
[1779713865093,80.09,77349.98,10.7,-0.00026,0.0,0.03498]
[1779713870130,80.09,77342.09,10.7,-0.00026,0.0,0.0353]
[1779713876171,80.09,77335.97,10.7,-0.00027,0.0,0.03556]
[1779713881206,80.09,77335.28,10.7,-0.00027,0.0,0.03559]
[1779713891277,80.09,77335.51,10.7,-0.00027,0.0,0.03558]
[1779713896312,80.09,77335.1,10.7,-0.00027,0.0,0.0356]
[1779713901347,80.09,77330.67,10.7,-0.00027,0.0,0.03579]
[1779713906383,80.09,77329.69,10.7,-0.00027,0.0,0.03583]
[1779713912425,80.09,77330.47,10.7,-0.00027,0.0,0.03559]
[1779713918467,80.09,77330.45,10.7,-0.00027,0.0,0.03559]
[1779713923501,80.09,77326.37,10.7,-0.00027,0.0,0.03577]
[1779713928537,80.09,77320.82,10.7,-0.00027,0.0,0.036]
[1779713933572,80.09,77319.83,10.7,-0.00027,0.0,0.03605]
[1779713938607,80.09,77319.45,10.7,-0.00027,0.0,0.03606]
[1779713943643,80.09,77318.79,10.7,-0.00027,0.0,0.03609]
[1779713948677,80.09,77316.3,10.7,-0.00027,0.0,0.0362]
[1779713953713,80.09,77309.0,10.7,-0.00027,0.0,0.03651]
[1779713958748,80.09,77308.34,10.7,-0.00027,0.0,0.03654]
[1779713966804,80.09,77307.95,10.7,-0.00027,0.0,0.03656]
[1779713971839,80.09,77308.31,10.7,-0.00027,0.0,0.03634]
[1779713976874,80.09,77308.9,10.7,-0.00027,0.0,0.03631]
[1779713981908,80.09,77307.67,10.7,-0.00027,0.0,0.03636]
[1779713986944,80.09,77307.65,10.7,-0.00027,0.0,0.03637]
[1779713990972,80.09,77297.23,10.7,-0.00028,0.0,0.03682]
[1779713997016,80.09,77294.7,10.7,-0.00028,0.0,0.03693]
[1779714002051,80.09,77292.51,10.7,-0.00028,0.0,0.03702]
[1779714003062,80.09,77279.37,10.7,-0.00028,0.0,0.0376]
[1779714008096,80.09,77281.78,10.7,-0.00028,0.0,0.0375]
[1779714013132,80.09,77274.42,10.7,-0.00028,0.0,0.03783]
[1779714019174,80.09,77275.63,10.7,-0.00028,0.0,0.03777]
[1779714024209,80.09,77275.37,10.7,-0.00028,0.0,0.03778]
[1779714031258,80.09,77274.59,10.7,-0.00028,0.0,0.03761]
[1779714036293,80.09,77278.63,10.7,-0.00028,0.0,0.03743]
[1779714041328,80.09,77282.02,10.7,-0.00028,0.0,0.03728]
[1779714048377,80.09,77280.56,10.7,-0.00028,0.0,0.03734]
[1779714053414,80.09,77280.16,10.7,-0.00028,0.0,0.03736]
[1779714058448,80.09,77280.26,10.7,-0.00028,0.0,0.03736]
[1779714064492,80.09,77280.89,10.7,-0.00028,0.0,0.03733]
[1779714069527,80.09,77280.68,10.7,-0.00028,0.0,0.03734]
[1779714073964,80.09,77280.8,10.7,-0.00028,0.0,0.03733]
[1779714074567,80.09,77285.83,10.7,-0.00028,0.0,0.03711]
[1779714078590,80.09,77296.17,10.7,-0.00027,0.0,0.03666]
[1779714085639,80.09,77304.16,10.7,-0.00027,0.0,0.03631]
[1779714090674,80.09,77305.18,10.7,-0.00027,0.0,0.03627]
[1779714095709,80.09,77305.22,10.7,-0.00027,0.0,0.03606]
[1779714101751,80.09,77306.29,10.7,-0.00027,0.0,0.03602]
[1779714106786,80.09,77306.82,10.7,-0.00027,0.0,0.03599]
[1779714112266,80.09,77308.16,10.7,-0.00027,0.0,0.03594]
[1779714118872,80.09,77310.52,10.7,-0.00027,0.0,0.03584]
[1779714123907,80.09,77311.86,10.7,-0.00027,0.0,0.03578]
[1779714128942,80.09,77315.2,10.7,-0.00027,0.0,0.03564]
[1779714133978,80.09,77317.17,10.7,-0.00027,0.0,0.03555]
[1779714139013,80.09,77316.81,10.7,-0.00027,0.0,0.03557]
[1779714144052,80.09,77318.27,10.7,-0.00027,0.0,0.03551]
[1779714149087,80.09,77318.37,10.7,-0.00027,0.0,0.0355]
[1779714153117,80.09,77326.5,10.7,-0.00026,0.0,0.03496]
[1779714158152,80.09,77326.61,10.7,-0.00026,0.0,0.03496]
[1779714158545,80.09,77326.61,10.7,-0.00026,0.0,0.03496]
[1779714164193,80.09,77319.96,10.7,-0.00026,0.0,0.03524]
[1779714169230,80.09,77317.15,10.7,-0.00026,0.0,0.03535]
[1779714174265,80.09,77317.41,10.7,-0.00026,0.0,0.03534]
[1779714180307,80.09,77317.25,10.7,-0.00026,0.0,0.03535]
[1779714185342,80.09,77314.75,10.7,-0.00027,0.0,0.03545]
[1779714190384,80.09,77319.5,10.7,-0.00026,0.0,0.03525]
[1779714195420,80.09,77324.44,10.7,-0.00026,0.0,0.03505]
[1779714200455,80.09,77324.27,10.7,-0.00026,0.0,0.03506]
[1779714205490,80.09,77325.09,10.7,-0.00026,0.0,0.03502]
[1779714210525,80.09,77324.78,10.7,-0.00026,0.0,0.03503]
[1779714215560,80.09,77325.33,10.7,-0.00026,0.0,0.03481]
[1779714223621,80.09,77325.94,10.7,-0.00026,0.0,0.03479]
[1779714228656,80.09,77326.48,10.7,-0.00026,0.0,0.03476]
[1779714233691,80.09,77325.28,10.7,-0.00026,0.0,0.03481]
[1779714238726,80.09,77324.96,10.7,-0.00026,0.0,0.03483]
[1779714243761,80.09,77325.36,10.7,-0.00026,0.0,0.03481]
[1779714248795,80.09,77325.29,10.7,-0.00026,0.0,0.03481]
[1779714253831,80.09,77325.7,10.7,-0.00026,0.0,0.0348]
[1779714259875,80.09,77326.11,10.7,-0.00026,0.0,0.03478]
[1779714264910,80.09,77326.01,10.7,-0.00026,0.0,0.03478]
[1779714269945,80.09,77326.18,10.7,-0.00026,0.0,0.03478]
[1779714275988,80.09,77325.8,10.7,-0.00026,0.0,0.0346]
[1779714281023,80.09,77324.69,10.7,-0.00026,0.0,0.03464]
[1779714286058,80.09,77325.42,10.7,-0.00026,0.0,0.03461]
[1779714292100,80.09,77325.68,10.7,-0.00026,0.0,0.0346]
[1779714295121,80.09,77335.88,10.7,-0.00026,0.0,0.03418]
[1779714297154,80.09,77347.13,10.7,-0.00025,0.0,0.03373]
[1779714302179,80.09,77348.55,10.7,-0.00025,0.0,0.03367]
[1779714307214,80.09,77339.25,10.7,-0.00025,0.0,0.03404]
[1779714312249,80.09,77338.55,10.7,-0.00025,0.0,0.03407]
[1779714317287,80.09,77338.48,10.7,-0.00025,0.0,0.03408]
[1779714322321,80.09,77335.41,10.7,-0.00026,0.0,0.0342]
[1779714327357,80.09,77334.64,10.7,-0.00026,0.0,0.03423]
[1779714333399,80.09,77341.68,10.7,-0.00025,0.0,0.03375]
[1779714339442,80.09,77343.53,10.7,-0.00025,0.0,0.03368]
[1779714344477,80.09,77346.29,10.7,-0.00025,0.0,0.03357]
[1779714349512,80.09,77346.51,10.7,-0.00025,0.0,0.03356]
[1779714354547,80.09,77347.17,10.7,-0.00025,0.0,0.03353]
[1779714359582,80.09,77348.66,10.7,-0.00025,0.0,0.03347]
[1779714364618,80.09,77355.08,10.7,-0.00025,0.0,0.03322]
[1779714369653,80.09,77356.14,10.7,-0.00025,0.0,0.03317]
[1779714374688,80.09,77357.09,10.7,-0.00025,0.0,0.03314]
[1779714379726,80.09,77361.52,10.7,-0.00025,0.0,0.03296]
[1779714384759,80.09,77365.01,10.7,-0.00024,0.0,0.03282]
[1779714389796,80.09,77365.4,10.7,-0.00024,0.0,0.03281]
[1779714394831,80.09,77365.47,10.7,-0.00024,0.0,0.03262]
[1779714399866,80.09,77378.98,10.7,-0.00024,0.0,0.03209]
[1779714403894,80.09,77368.45,10.7,-0.00024,0.0,0.0325]
[1779714408929,80.09,77368.85,10.7,-0.00024,0.0,0.03248]
[1779714414971,80.09,77367.72,10.7,-0.00024,0.0,0.03253]
[1779714421013,80.09,77367.36,10.7,-0.00024,0.0,0.03254]
[1779714426048,80.09,77368.14,10.7,-0.00024,0.0,0.03251]
[1779714432091,80.09,77367.36,10.7,-0.00024,0.0,0.03254]
[1779714437127,80.09,77367.31,10.7,-0.00024,0.0,0.03254]
[1779714443169,80.09,77367.0,10.7,-0.00024,0.0,0.03256]
[1779714448204,80.09,77366.26,10.7,-0.00024,0.0,0.03259]
[1779714453239,80.09,77365.94,10.7,-0.00024,0.0,0.03241]
[1779714458274,80.09,77367.26,10.7,-0.00024,0.0,0.03236]
[1779714464316,80.09,77366.66,10.7,-0.00024,0.0,0.03238]
[1779714469351,80.09,77366.6,10.7,-0.00024,0.0,0.03238]
[1779714474386,80.09,77365.47,10.7,-0.00024,0.0,0.03243]
[1779714479421,80.09,77366.32,10.7,-0.00024,0.0,0.0324]
[1779714485463,80.09,77365.94,10.7,-0.00024,0.0,0.03241]
[1779714491515,80.09,77366.06,10.7,-0.00024,0.0,0.03241]
[1779714496550,80.09,77366.1,10.7,-0.00024,0.0,0.0324]
[1779714502592,80.09,77366.03,10.7,-0.00024,0.0,0.03241]
[1779714507627,80.09,77366.21,10.7,-0.00024,0.0,0.0324]
[1779714512667,80.09,77373.89,10.7,-0.00024,0.0,0.03192]
[1779714517702,80.09,77372.73,10.7,-0.00024,0.0,0.03196]
[1779714522737,80.09,77373.06,10.7,-0.00024,0.0,0.03195]
[1779714530793,80.09,77373.31,10.7,-0.00024,0.0,0.03194]
[1779714535827,80.09,77365.94,10.7,-0.00024,0.0,0.03222]
[1779714540863,80.09,77365.76,10.7,-0.00024,0.0,0.03223]
[1779714545899,80.09,77369.72,10.7,-0.00024,0.0,0.03208]
[1779714550937,80.09,77354.77,10.7,-0.00024,0.0,0.03266]
[1779714555975,80.09,77348.86,10.7,-0.00025,0.0,0.03289]
[1779714561009,80.09,77345.22,10.7,-0.00025,0.0,0.03304]
[1779714566046,80.09,77344.91,10.7,-0.00025,0.0,0.03305]
[1779714571080,80.09,77344.74,10.7,-0.00025,0.0,0.03287]
[1779714576115,80.09,77339.82,10.7,-0.00025,0.0,0.03306]
[1779714581150,80.09,77340.53,10.7,-0.00025,0.0,0.03303]
[1779714586185,80.09,77339.82,10.7,-0.00025,0.0,0.03306]
[1779714591220,80.09,77340.2,10.7,-0.00025,0.0,0.03304]
[1779714596255,80.09,77341.19,10.7,-0.00025,0.0,0.03301]
[1779714601290,80.09,77340.96,10.7,-0.00025,0.0,0.03301]
[1779714606325,80.09,77341.17,10.7,-0.00025,0.0,0.03301]
[1779714611360,80.09,77342.36,10.7,-0.00025,0.0,0.03296]
[1779714616395,80.09,77341.64,10.7,-0.00025,0.0,0.03299]
[1779714622438,80.09,77341.93,10.7,-0.00025,0.0,0.03298]
[1779714630494,80.09,77341.73,10.7,-0.00025,0.0,0.03298]
[1779714635529,80.09,77342.07,10.7,-0.00024,0.0,0.03278]
[1779714640564,80.09,77342.42,10.7,-0.00024,0.0,0.03277]
[1779714645599,80.09,77341.99,10.7,-0.00024,0.0,0.03278]
[1779714650634,80.09,77336.24,10.7,-0.00025,0.0,0.03301]
[1779714655669,80.09,77333.76,10.7,-0.00025,0.0,0.03311]
[1779714660705,80.09,77334.56,10.7,-0.00025,0.0,0.03308]
[1779714665740,80.09,77334.78,10.7,-0.00025,0.0,0.03307]
[1779714670777,80.09,77335.21,10.7,-0.00025,0.0,0.03305]
[1779714676819,80.09,77335.25,10.7,-0.00025,0.0,0.03305]
[1779714681855,80.09,77340.47,10.7,-0.00025,0.0,0.03284]
[1779714684961,80.09,77338.66,10.7,-0.00025,0.0,0.03292]
[1779714685071,80.09,77339.15,10.7,-0.00025,0.0,0.0329]
[1779714690918,80.09,77338.9,10.7,-0.00025,0.0,0.03291]
[1779714695953,80.09,77337.59,10.7,-0.00024,0.0,0.03277]
[1779714700987,80.09,77327.96,10.7,-0.00025,0.0,0.03315]
[1779714706023,80.09,77318.23,10.7,-0.00025,0.0,0.03354]
[1779714712066,80.09,77309.34,10.7,-0.00025,0.0,0.0339]
[1779714715097,80.09,77297.92,10.7,-0.00026,0.0,0.03437]
[1779714723153,80.09,77296.29,10.7,-0.00026,0.0,0.03443]
[1779714728188,80.09,77296.52,10.7,-0.00026,0.0,0.03442]
[1779714734230,80.09,77296.57,10.7,-0.00026,0.0,0.03442]
[1779714739265,80.09,77296.5,10.7,-0.00026,0.0,0.03442]
[1779714744301,80.09,77296.16,10.7,-0.00026,0.0,0.03444]
[1779714749338,80.09,77285.85,10.7,-0.00026,0.0,0.03487]
[1779714754373,80.09,77283.0,10.7,-0.00026,0.0,0.03479]
[1779714759408,80.09,77273.95,10.7,-0.00026,0.0,0.03516]
[1779714764449,80.09,77265.85,10.7,-0.00027,0.0,0.03551]
[1779714769482,80.09,77264.76,10.7,-0.00027,0.0,0.03555]
[1779714773510,80.09,77253.77,10.7,-0.00027,0.0,0.03602]
[1779714778545,80.09,77251.61,10.7,-0.00027,0.0,0.03612]
[1779714788616,80.09,77252.8,10.7,-0.00027,0.0,0.03607]
[1779714793652,80.09,77252.9,10.7,-0.00027,0.0,0.03606]
[1779714798685,80.09,77253.14,10.7,-0.00027,0.0,0.03605]
[1779714806742,80.09,77253.73,10.7,-0.00027,0.0,0.03603]
[1779714813796,80.09,77252.87,10.7,-0.00027,0.0,0.03586]
[1779714818832,80.09,77260.87,10.7,-0.00027,0.0,0.03552]
[1779714823866,80.09,77256.47,10.7,-0.00027,0.0,0.0357]
[1779714828902,80.09,77257.98,10.7,-0.00027,0.0,0.03564]
[1779714833937,80.09,77258.18,10.7,-0.00027,0.0,0.03563]
[1779714838972,80.09,77258.31,10.7,-0.00027,0.0,0.03562]
[1779714844009,80.09,77258.74,10.7,-0.00027,0.0,0.03561]
[1779714851057,80.09,77260.24,10.7,-0.00027,0.0,0.03554]
[1779714856095,80.09,77260.18,10.7,-0.00027,0.0,0.03555]
[1779714862137,80.09,77260.03,10.7,-0.00027,0.0,0.03555]
[1779714870200,80.09,77259.06,10.7,-0.00027,0.0,0.03559]
[1779714875239,80.09,77257.66,10.7,-0.00027,0.0,0.03545]
[1779714880275,80.09,77257.11,10.7,-0.00027,0.0,0.03547]
[1779714885311,80.09,77249.11,10.7,-0.00027,0.0,0.03581]
[1779714890345,80.09,77249.71,10.7,-0.00027,0.0,0.03579]
[1779714896387,80.09,77258.04,10.7,-0.00027,0.0,0.03543]
[1779714901426,80.09,77259.67,10.7,-0.00027,0.0,0.03536]
[1779714906458,80.09,77259.53,10.7,-0.00027,0.0,0.03537]
[1779714911492,80.09,77259.15,10.7,-0.00027,0.0,0.03539]
[1779714917535,80.09,77259.26,10.7,-0.00027,0.0,0.03538]
[1779714922569,80.09,77251.7,10.7,-0.00027,0.0,0.0357]
[1779714927605,80.09,77249.11,10.7,-0.00027,0.0,0.03581]
[1779714932640,80.09,77253.49,10.7,-0.00027,0.0,0.03542]
[1779714938683,80.09,77252.12,10.7,-0.00027,0.0,0.03548]
[1779714943717,80.09,77252.06,10.7,-0.00027,0.0,0.03548]
[1779714948753,80.09,77251.96,10.7,-0.00027,0.0,0.03549]
[1779714953787,80.09,77252.1,10.7,-0.00027,0.0,0.03548]
[1779714958823,80.09,77250.48,10.7,-0.00027,0.0,0.03555]
[1779714961847,80.09,77262.3,10.7,-0.00026,0.0,0.03505]
[1779714966881,80.09,77271.11,10.7,-0.00026,0.0,0.03468]
[1779714971916,80.09,77279.72,10.7,-0.00026,0.0,0.03433]
[1779714976952,80.09,77288.02,10.7,-0.00026,0.0,0.03399]
[1779714981991,80.09,77289.32,10.7,-0.00025,0.0,0.03393]
[1779714988033,80.09,77288.69,10.7,-0.00025,0.0,0.03396]
[1779714993068,80.09,77283.61,10.7,-0.00026,0.0,0.03397]
[1779714998104,80.09,77284.17,10.7,-0.00025,0.0,0.03395]
[1779715005154,80.09,77284.79,10.7,-0.00025,0.0,0.03392]
[1779715010189,80.09,77285.93,10.7,-0.00025,0.0,0.03388]
[1779715015224,80.09,77285.74,10.7,-0.00025,0.0,0.03388]
[1779715019373,80.09,77285.76,10.7,-0.00025,0.0,0.03388]
[1779715020567,80.09,77285.27,10.7,-0.00025,0.0,0.0339]
[1779715026301,80.09,77283.99,10.7,-0.00025,0.0,0.03396]
[1779715031337,80.09,77283.74,10.7,-0.00026,0.0,0.03397]
[1779715037378,80.09,77283.61,10.7,-0.00026,0.0,0.03397]
[1779715042414,80.09,77282.9,10.7,-0.00026,0.0,0.034]
[1779715047449,80.09,77284.03,10.7,-0.00025,0.0,0.03395]
[1779715056512,80.09,77283.43,10.7,-0.00025,0.0,0.03378]
[1779715061546,80.09,77285.22,10.7,-0.00025,0.0,0.03371]
[1779715072624,80.09,77285.23,10.7,-0.00025,0.0,0.03371]
[1779715077659,80.09,77285.3,10.7,-0.00025,0.0,0.03371]
[1779715082694,80.09,77285.44,10.7,-0.00025,0.0,0.0337]
[1779715084709,80.09,77271.76,10.7,-0.00026,0.0,0.03426]
[1779715089743,80.09,77263.76,10.7,-0.00026,0.0,0.03459]
[1779715094780,80.09,77263.94,10.7,-0.00026,0.0,0.03458]
[1779715099819,80.09,77263.79,10.7,-0.00026,0.0,0.03459]
[1779715108881,80.09,77263.92,10.7,-0.00026,0.0,0.03458]
[1779715112909,80.09,77248.29,10.7,-0.00026,0.0,0.03504]
[1779715117944,80.09,77248.4,10.7,-0.00026,0.0,0.03503]
[1779715122979,80.09,77245.68,10.7,-0.00026,0.0,0.03515]
[1779715129021,80.09,77243.13,10.7,-0.00027,0.0,0.03525]
[1779715134057,80.09,77242.56,10.7,-0.00027,0.0,0.03528]
[1779715139091,80.09,77242.15,10.7,-0.00027,0.0,0.0353]
[1779715144126,80.09,77243.53,10.7,-0.00027,0.0,0.03524]
[1779715149161,80.09,77243.6,10.7,-0.00027,0.0,0.03523]
[1779715154196,80.09,77241.03,10.7,-0.00027,0.0,0.03534]
[1779715160239,80.09,77243.32,10.7,-0.00027,0.0,0.03525]
[1779715167288,80.09,77243.27,10.7,-0.00027,0.0,0.03525]
[1779715172323,80.09,77242.08,10.7,-0.00026,0.0,0.0351]
[1779715177358,80.09,77241.81,10.7,-0.00026,0.0,0.03511]
[1779715182393,80.09,77241.37,10.7,-0.00026,0.0,0.03513]
[1779715189442,80.09,77241.9,10.7,-0.00026,0.0,0.0351]
[1779715194478,80.09,77234.79,10.7,-0.00027,0.0,0.03541]
[1779715200521,80.09,77234.04,10.7,-0.00027,0.0,0.03544]
[1779715205556,80.09,77232.77,10.7,-0.00027,0.0,0.03549]
[1779715210611,80.09,77228.87,10.7,-0.00027,0.0,0.03566]
[1779715216642,80.09,77223.76,10.7,-0.00027,0.0,0.03588]
[1779715222684,80.09,77224.29,10.7,-0.00027,0.0,0.03585]
[1779715228726,80.09,77231.37,10.7,-0.00027,0.0,0.03555]
[1779715237790,80.09,77230.39,10.7,-0.00027,0.0,0.03539]
[1779715242826,80.09,77227.69,10.7,-0.00027,0.0,0.0355]
[1779715247861,80.09,77236.42,10.7,-0.00027,0.0,0.03513]
[1779715253902,80.09,77244.82,10.7,-0.00026,0.0,0.03478]
[1779715258938,80.09,77245.08,10.7,-0.00026,0.0,0.03477]
[1779715263980,80.09,77245.67,10.7,-0.00026,0.0,0.03475]
[1779715268014,80.09,77257.01,10.7,-0.00026,0.0,0.03427]
[1779715273046,80.09,77263.26,10.7,-0.00026,0.0,0.03402]
[1779715278081,80.09,77264.7,10.7,-0.00026,0.0,0.03396]
[1779715283116,80.09,77268.49,10.7,-0.00025,0.0,0.0338]
[1779715288151,80.09,77270.52,10.7,-0.00025,0.0,0.03372]
[1779715293186,80.09,77274.63,10.7,-0.00025,0.0,0.03336]
[1779715295960,80.09,77275.03,10.7,-0.00025,0.0,0.03334]
[1779715296631,80.09,77275.03,10.7,-0.00025,0.0,0.03334]
[1779715303255,80.09,77275.78,10.7,-0.00025,0.0,0.03331]
[1779715308291,80.09,77278.06,10.7,-0.00025,0.0,0.03322]
[1779715314333,80.09,77277.79,10.7,-0.00025,0.0,0.03323]
[1779715321382,80.09,77277.78,10.7,-0.00025,0.0,0.03323]
[1779715327423,80.09,77277.25,10.7,-0.00025,0.0,0.03326]
[1779715334473,80.09,77278.22,10.7,-0.00025,0.0,0.03322]
[1779715339508,80.09,77276.67,10.7,-0.00025,0.0,0.03328]
[1779715347564,80.09,77272.27,10.7,-0.00025,0.0,0.03346]
[1779715352599,80.09,77271.71,10.7,-0.00025,0.0,0.03328]
[1779715357635,80.09,77271.23,10.7,-0.00025,0.0,0.0333]
[1779715362670,80.09,77271.7,10.7,-0.00025,0.0,0.03329]
[1779715371733,80.09,77271.56,10.7,-0.00025,0.0,0.03329]
[1779715376768,80.09,77271.47,10.7,-0.00025,0.0,0.03329]
[1779715382811,80.09,77272.96,10.7,-0.00025,0.0,0.03323]
[1779715389860,80.09,77267.94,10.7,-0.00025,0.0,0.03344]
[1779715394894,80.09,77267.19,10.7,-0.00025,0.0,0.03347]
[1779715399929,80.09,77263.24,10.7,-0.00025,0.0,0.03363]
[1779715404965,80.09,77262.92,10.7,-0.00025,0.0,0.03364]
[1779715411007,80.09,77266.76,10.7,-0.00025,0.0,0.03329]
[1779715416042,80.09,77266.88,10.7,-0.00025,0.0,0.03329]
[1779715426112,80.09,77266.84,10.7,-0.00025,0.0,0.03329]
[1779715431154,80.09,77265.65,10.7,-0.00025,0.0,0.03333]
[1779715441223,80.09,77265.47,10.7,-0.00025,0.0,0.03334]
[1779715446258,80.09,77264.58,10.7,-0.00025,0.0,0.03338]
[1779715451293,80.09,77266.77,10.7,-0.00025,0.0,0.03329]
[1779715456328,80.09,77266.31,10.7,-0.00025,0.0,0.03331]
[1779715462371,80.09,77269.1,10.7,-0.00025,0.0,0.0332]
[1779715468412,80.09,77271.66,10.7,-0.00025,0.0,0.03309]
[1779715478482,80.09,77272.18,10.7,-0.00025,0.0,0.03288]
[1779715483517,80.09,77273.6,10.7,-0.00025,0.0,0.03282]
[1779715489559,80.09,77272.99,10.7,-0.00025,0.0,0.03285]
[1779715494594,80.09,77272.73,10.7,-0.00025,0.0,0.03286]
[1779715501643,80.09,77271.67,10.7,-0.00025,0.0,0.0329]
[1779715506678,80.09,77262.51,10.7,-0.00025,0.0,0.03327]
[1779715511713,80.09,77260.97,10.7,-0.00025,0.0,0.03333]
[1779715516748,80.09,77261.01,10.7,-0.00025,0.0,0.03333]
[1779715521783,80.09,77260.72,10.7,-0.00025,0.0,0.03334]
[1779715526818,80.09,77260.74,10.7,-0.00025,0.0,0.03334]
[1779715531853,80.09,77261.2,10.7,-0.00025,0.0,0.03313]
[1779715536888,80.09,77261.48,10.7,-0.00025,0.0,0.03312]
[1779715541924,80.09,77262.42,10.7,-0.00025,0.0,0.03308]
[1779715546959,80.09,77261.37,10.7,-0.00025,0.0,0.03312]
[1779715551995,80.09,77261.82,10.7,-0.00025,0.0,0.0331]
[1779715560051,80.09,77262.94,10.7,-0.00025,0.0,0.03306]
[1779715562065,80.09,77274.27,10.7,-0.00025,0.0,0.03261]
[1779715567100,80.09,77284.4,10.7,-0.00024,0.0,0.03221]
[1779715572135,80.09,77285.97,10.7,-0.00024,0.0,0.03215]
[1779715578177,80.09,77286.04,10.7,-0.00024,0.0,0.03215]
[1779715583212,80.09,77289.12,10.7,-0.00024,0.0,0.03203]
[1779715588247,80.09,77288.36,10.7,-0.00024,0.0,0.03205]
[1779715594291,80.09,77291.75,10.7,-0.00024,0.0,0.03174]
[1779715599326,80.09,77293.31,10.7,-0.00024,0.0,0.03168]
[1779715604362,80.09,77283.59,10.7,-0.00024,0.0,0.03205]
[1779715609397,80.09,77276.34,10.7,-0.00024,0.0,0.03234]
[1779715614432,80.09,77267.22,10.7,-0.00025,0.0,0.03269]
[1779715619467,80.09,77266.52,10.7,-0.00025,0.0,0.03272]
[1779715624502,80.09,77266.61,10.7,-0.00025,0.0,0.03272]
[1779715629537,80.09,77267.65,10.7,-0.00025,0.0,0.03268]
[1779715634572,80.09,77266.7,10.7,-0.00025,0.0,0.03272]
[1779715639607,80.09,77266.82,10.7,-0.00025,0.0,0.03271]
[1779715644641,80.09,77266.9,10.7,-0.00025,0.0,0.03271]
[1779715649678,80.09,77266.54,10.7,-0.00025,0.0,0.03272]
[1779715655719,80.09,77266.35,10.7,-0.00024,0.0,0.03254]
[1779715660755,80.09,77265.87,10.7,-0.00025,0.0,0.03256]
[1779715665790,80.09,77265.95,10.7,-0.00025,0.0,0.03255]
[1779715670825,80.09,77263.52,10.7,-0.00025,0.0,0.03265]
[1779715675860,80.09,77258.49,10.7,-0.00025,0.0,0.03285]
[1779715681902,80.09,77259.07,10.7,-0.00025,0.0,0.03283]
[1779715687944,80.09,77258.33,10.7,-0.00025,0.0,0.03286]
[1779715692978,80.09,77257.45,10.7,-0.00025,0.0,0.03289]
[1779715698014,80.09,77260.05,10.7,-0.00025,0.0,0.03279]
[1779715705063,80.09,77260.15,10.7,-0.00025,0.0,0.03278]
[1779715710097,80.09,77266.03,10.7,-0.00025,0.0,0.03255]
[1779715715133,80.09,77266.21,10.7,-0.00024,0.0,0.03235]
[1779715721175,80.09,77266.53,10.7,-0.00024,0.0,0.03234]
[1779715728224,80.09,77265.66,10.7,-0.00024,0.0,0.03237]
[1779715734266,80.09,77264.96,10.7,-0.00024,0.0,0.0324]
[1779715739301,80.09,77264.83,10.7,-0.00024,0.0,0.03241]
[1779715748364,80.09,77265.61,10.7,-0.00024,0.0,0.03238]
[1779715753399,80.09,77263.65,10.7,-0.00024,0.0,0.03245]
[1779715758434,80.09,77264.12,10.7,-0.00024,0.0,0.03244]
[1779715763469,80.09,77263.65,10.7,-0.00024,0.0,0.03245]
[1779715768504,80.09,77263.41,10.7,-0.00024,0.0,0.03246]
[1779715775553,80.09,77264.01,10.7,-0.00024,0.0,0.03225]
[1779715780588,80.09,77250.46,10.7,-0.00025,0.0,0.03278]
[1779715781595,80.09,77262.75,10.7,-0.00024,0.0,0.0323]
[1779715786630,80.09,77261.77,10.7,-0.00024,0.0,0.03234]
[1779715791665,80.09,77262.02,10.7,-0.00024,0.0,0.03233]
[1779715798714,80.09,77262.29,10.7,-0.00024,0.0,0.03232]
[1779715803749,80.09,77271.64,10.7,-0.00024,0.0,0.03195]
[1779715808785,80.09,77270.94,10.7,-0.00024,0.0,0.03198]
[1779715813820,80.09,77271.86,10.7,-0.00024,0.0,0.03194]
[1779715820869,80.09,77271.64,10.7,-0.00024,0.0,0.03195]
[1779715825903,80.09,77271.66,10.7,-0.00024,0.0,0.03195]
[1779715830939,80.09,77271.41,10.7,-0.00024,0.0,0.03196]
[1779715835974,80.09,77266.44,10.7,-0.00024,0.0,0.03197]
[1779715842015,80.09,77266.22,10.7,-0.00024,0.0,0.03197]
[1779715847051,80.09,77263.03,10.7,-0.00024,0.0,0.0321]
[1779715854100,80.09,77262.6,10.7,-0.00024,0.0,0.03212]
[1779715859137,80.09,77262.61,10.7,-0.00024,0.0,0.03212]
[1779715864171,80.09,77267.39,10.7,-0.00024,0.0,0.03193]
[1779715869207,80.09,77270.7,10.7,-0.00024,0.0,0.0318]
[1779715875249,80.09,77270.96,10.7,-0.00024,0.0,0.03179]
[1779715880286,80.09,77277.63,10.7,-0.00024,0.0,0.03153]
[1779715885319,80.09,77277.67,10.7,-0.00024,0.0,0.03153]
[1779715890354,80.09,77278.45,10.7,-0.00024,0.0,0.0315]
[1779715895390,80.09,77280.22,10.7,-0.00023,0.0,0.03125]
[1779715900425,80.09,77281.03,10.7,-0.00023,0.0,0.03122]
[1779715905460,80.09,77280.43,10.7,-0.00023,0.0,0.03124]
[1779715906967,80.09,77280.43,10.7,-0.00023,0.0,0.03124]
[1779715908099,80.09,77281.31,10.7,-0.00023,0.0,0.03121]
[1779715914523,80.09,77281.6,10.7,-0.00023,0.0,0.0312]
[1779715920565,80.09,77281.67,10.7,-0.00023,0.0,0.03119]
[1779715926274,80.09,77281.51,10.7,-0.00023,0.0,0.0312]
[1779715927822,80.09,77281.51,10.7,-0.00023,0.0,0.0312]
[1779715933656,80.09,77280.6,10.7,-0.00023,0.0,0.03124]
[1779715938692,80.09,77279.9,10.7,-0.00024,0.0,0.03126]
[1779715943727,80.09,77279.7,10.7,-0.00024,0.0,0.03127]
[1779715948762,80.09,77282.11,10.7,-0.00023,0.0,0.03118]
[1779715955813,80.09,77283.08,10.7,-0.00023,0.0,0.03096]
[1779715961855,80.09,77283.34,10.7,-0.00023,0.0,0.03095]
[1779715966890,80.09,77283.17,10.7,-0.00023,0.0,0.03095]
[1779715971925,80.09,77285.85,10.7,-0.00023,0.0,0.03085]
[1779715976960,80.09,77285.86,10.7,-0.00023,0.0,0.03085]
[1779715981995,80.09,77286.11,10.7,-0.00023,0.0,0.03084]
[1779715987030,80.09,77285.61,10.7,-0.00023,0.0,0.03086]
[1779715992065,80.09,77288.26,10.7,-0.00023,0.0,0.03076]
[1779715997100,80.09,77289.33,10.7,-0.00023,0.0,0.03072]
[1779716005157,80.09,77289.38,10.7,-0.00023,0.0,0.03072]
[1779716007171,80.09,77271.24,10.7,-0.00024,0.0,0.03141]
[1779716012207,80.09,77270.19,10.7,-0.00024,0.0,0.03126]
[1779716022278,80.09,77270.19,10.7,-0.00024,0.0,0.03126]
[1779716027313,80.09,77269.87,10.7,-0.00024,0.0,0.03127]
[1779716033355,80.09,77270.2,10.7,-0.00024,0.0,0.03126]
[1779716041411,80.09,77270.1,10.7,-0.00024,0.0,0.03127]
[1779716046446,80.09,77272.71,10.7,-0.00023,0.0,0.03117]
[1779716051481,80.09,77266.11,10.7,-0.00024,0.0,0.03142]
[1779716056517,80.09,77258.28,10.7,-0.00024,0.0,0.03172]
[1779716063567,80.09,77258.63,10.7,-0.00024,0.0,0.03171]
[1779716068602,80.09,77257.62,10.7,-0.00024,0.0,0.03174]
[1779716074655,80.09,77256.68,10.7,-0.00024,0.0,0.03159]
[1779716079690,80.09,77260.52,10.7,-0.00024,0.0,0.03145]
[1779716085732,80.09,77260.39,10.7,-0.00024,0.0,0.03145]
[1779716093788,80.09,77264.22,10.7,-0.00024,0.0,0.0313]
[1779716098824,80.09,77260.88,10.7,-0.00024,0.0,0.03143]
[1779716100837,80.09,77250.47,10.7,-0.00024,0.0,0.03183]
[1779716105872,80.09,77252.1,10.7,-0.00024,0.0,0.03177]
[1779716110907,80.09,77252.68,10.7,-0.00024,0.0,0.03175]
[1779716115942,80.09,77252.78,10.7,-0.00024,0.0,0.03174]
[1779716120977,80.09,77252.45,10.7,-0.00024,0.0,0.03176]
[1779716126012,80.09,77252.1,10.7,-0.00024,0.0,0.03177]
[1779716131047,80.09,77248.48,10.7,-0.00024,0.0,0.03172]
[1779716136081,80.09,77256.84,10.7,-0.00024,0.0,0.0314]
[1779716141116,80.09,77257.27,10.7,-0.00024,0.0,0.03138]
[1779716150180,80.09,77256.74,10.7,-0.00024,0.0,0.0314]
[1779716155215,80.09,77263.11,10.7,-0.00023,0.0,0.03116]
[1779716160250,80.09,77263.63,10.7,-0.00023,0.0,0.03114]
[1779716165285,80.09,77263.88,10.7,-0.00023,0.0,0.03113]
[1779716170320,80.09,77269.43,10.7,-0.00023,0.0,0.03092]
[1779716175355,80.09,77267.43,10.7,-0.00023,0.0,0.031]
[1779716180390,80.09,77259.51,10.7,-0.00024,0.0,0.0313]
[1779716185425,80.09,77251.12,10.7,-0.00024,0.0,0.03162]
[1779716190460,80.09,77244.89,10.7,-0.00024,0.0,0.03186]
[1779716195495,80.09,77246.48,10.7,-0.00024,0.0,0.03161]
[1779716200530,80.09,77246.71,10.7,-0.00024,0.0,0.0316]
[1779716205565,80.09,77246.9,10.7,-0.00024,0.0,0.0316]
[1779716212614,80.09,77247.48,10.7,-0.00024,0.0,0.03157]
[1779716217650,80.09,77247.2,10.7,-0.00024,0.0,0.03158]
[1779716222685,80.09,77255.63,10.7,-0.00024,0.0,0.03126]
[1779716227722,80.09,77257.9,10.7,-0.00023,0.0,0.03117]
[1779716237792,80.09,77257.7,10.7,-0.00024,0.0,0.03118]
[1779716242827,80.09,77257.04,10.7,-0.00024,0.0,0.03121]
[1779716247862,80.09,77264.07,10.7,-0.00023,0.0,0.03094]
[1779716252897,80.09,77266.01,10.7,-0.00023,0.0,0.03068]
[1779716257932,80.09,77265.95,10.7,-0.00023,0.0,0.03069]
[1779716262967,80.09,77265.72,10.7,-0.00023,0.0,0.0307]
[1779716270016,80.09,77265.22,10.7,-0.00023,0.0,0.03071]
[1779716275050,80.09,77263.19,10.7,-0.00023,0.0,0.03079]
[1779716281092,80.09,77259.8,10.7,-0.00023,0.0,0.03092]
[1779716284115,80.09,77241.58,10.7,-0.00024,0.0,0.03161]
[1779716286137,80.09,77224.36,10.7,-0.00024,0.0,0.03228]
[1779716291172,80.09,77230.56,10.7,-0.00024,0.0,0.03204]
[1779716296208,80.09,77239.63,10.7,-0.00024,0.0,0.03169]
[1779716301243,80.09,77238.69,10.7,-0.00024,0.0,0.03173]
[1779716306277,80.09,77238.94,10.7,-0.00024,0.0,0.03172]
[1779716311313,80.09,77248.78,10.7,-0.00024,0.0,0.03115]
[1779716316348,80.09,77251.79,10.7,-0.00023,0.0,0.03104]
[1779716321383,80.09,77248.35,10.7,-0.00024,0.0,0.03117]
[1779716326419,80.09,77244.01,10.7,-0.00024,0.0,0.03133]
[1779716332461,80.09,77244.45,10.7,-0.00024,0.0,0.03132]
[1779716337496,80.09,77247.28,10.7,-0.00024,0.0,0.03121]
[1779716342531,80.09,77246.14,10.7,-0.00024,0.0,0.03125]
[1779716348573,80.09,77246.1,10.7,-0.00024,0.0,0.03125]
[1779716353608,80.09,77246.41,10.7,-0.00024,0.0,0.03124]
[1779716358643,80.09,77251.23,10.7,-0.00023,0.0,0.03106]
[1779716363678,80.09,77250.64,10.7,-0.00023,0.0,0.03108]
[1779716368714,80.09,77254.5,10.7,-0.00023,0.0,0.03093]
[1779716373749,80.09,77255.36,10.7,-0.00023,0.0,0.03072]
[1779716378784,80.09,77259.88,10.7,-0.00023,0.0,0.03055]
[1779716383819,80.09,77259.91,10.7,-0.00023,0.0,0.03055]
[1779716388854,80.09,77259.86,10.7,-0.00023,0.0,0.03055]
[1779716393889,80.09,77265.8,10.7,-0.00023,0.0,0.03033]
[1779716398924,80.09,77266.26,10.7,-0.00023,0.0,0.03031]
[1779716403959,80.09,77265.65,10.7,-0.00023,0.0,0.03033]
[1779716408994,80.09,77256.74,10.7,-0.00023,0.0,0.03067]
[1779716414029,80.09,77252.05,10.7,-0.00023,0.0,0.03084]
[1779716419065,80.09,77246.72,10.7,-0.00023,0.0,0.03104]
[1779716425107,80.09,77252.64,10.7,-0.00023,0.0,0.03082]
[1779716431148,80.09,77256.94,10.7,-0.00023,0.0,0.03048]
[1779716438198,80.09,77254.8,10.7,-0.00023,0.0,0.03056]
[1779716443236,80.09,77253.02,10.7,-0.00023,0.0,0.03062]
[1779716448271,80.09,77248.68,10.7,-0.00023,0.0,0.03079]
[1779716453307,80.09,77249.24,10.7,-0.00023,0.0,0.03076]
[1779716460361,80.09,77254.97,10.7,-0.00023,0.0,0.03055]
[1779716466408,80.09,77256.28,10.7,-0.00023,0.0,0.0305]
[1779716471443,80.09,77248.81,10.7,-0.00023,0.0,0.03078]
[1779716476478,80.09,77247.43,10.7,-0.00023,0.0,0.03083]
[1779716481513,80.09,77241.22,10.7,-0.00023,0.0,0.03107]
[1779716486548,80.09,77239.46,10.7,-0.00024,0.0,0.03114]
[1779716491583,80.09,77239.26,10.7,-0.00023,0.0,0.03096]
[1779716496618,80.09,77239.45,10.7,-0.00023,0.0,0.03095]
[1779716503671,80.09,77240.74,10.7,-0.00023,0.0,0.0309]
[1779716508706,80.09,77241.27,10.7,-0.00023,0.0,0.03088]
[1779716513741,80.09,77240.31,10.7,-0.00023,0.0,0.03092]
[1779716517960,80.09,77243.38,10.7,-0.00023,0.0,0.0308]
[1779716518931,80.09,77243.38,10.7,-0.00023,0.0,0.0308]
[1779716528849,80.09,77251.01,10.7,-0.00023,0.0,0.03052]
[1779716533883,80.09,77254.6,10.7,-0.00023,0.0,0.03038]
[1779716538919,80.09,77255.21,10.7,-0.00023,0.0,0.03036]
[1779716543954,80.09,77250.12,10.7,-0.00023,0.0,0.03055]
[1779716548989,80.09,77251.33,10.7,-0.00023,0.0,0.0305]
[1779716550527,80.09,77251.33,10.7,-0.00023,0.0,0.0305]
[1779716550886,80.09,77251.33,10.7,-0.00023,0.0,0.0305]
[1779716560089,80.09,77250.97,10.7,-0.00023,0.0,0.03033]
[1779716565124,80.09,77251.02,10.7,-0.00023,0.0,0.03033]
[1779716570159,80.09,77252.14,10.7,-0.00023,0.0,0.03029]
[1779716575194,80.09,77253.42,10.7,-0.00023,0.0,0.03024]
[1779716581236,80.09,77252.76,10.7,-0.00023,0.0,0.03027]
[1779716586271,80.09,77253.4,10.7,-0.00023,0.0,0.03024]
[1779716594327,80.09,77252.27,10.7,-0.00023,0.0,0.03029]
[1779716599362,80.09,77250.59,10.7,-0.00023,0.0,0.03035]
[1779716604397,80.09,77248.69,10.7,-0.00023,0.0,0.03042]
[1779716610439,80.09,77248.52,10.7,-0.00023,0.0,0.03043]
[1779716615474,80.09,77249.09,10.7,-0.00023,0.0,0.03022]
[1779716621516,80.09,77249.83,10.7,-0.00023,0.0,0.0302]
[1779716631586,80.09,77249.48,10.7,-0.00023,0.0,0.03021]
[1779716636622,80.09,77249.29,10.7,-0.00023,0.0,0.03022]
[1779716641657,80.09,77249.6,10.7,-0.00023,0.0,0.0302]
[1779716649713,80.09,77249.02,10.7,-0.00023,0.0,0.03023]
[1779716654747,80.09,77240.58,10.7,-0.00023,0.0,0.03054]
[1779716659783,80.09,77237.75,10.7,-0.00023,0.0,0.03065]
[1779716665825,80.09,77236.72,10.7,-0.00023,0.0,0.03068]
[1779716671867,80.09,77236.99,10.7,-0.00023,0.0,0.03049]
[1779716676902,80.09,77236.13,10.7,-0.00023,0.0,0.03052]
[1779716681937,80.09,77238.16,10.7,-0.00023,0.0,0.03045]
[1779716686972,80.09,77245.92,10.7,-0.00023,0.0,0.03016]
[1779716692008,80.09,77250.14,10.7,-0.00023,0.0,0.03]
[1779716697042,80.09,77263.73,10.7,-0.00022,0.0,0.02951]
[1779716700065,80.09,77279.29,10.7,-0.00022,0.0,0.02895]
[1779716705100,80.09,77275.09,10.7,-0.00022,0.0,0.0291]
[1779716710135,80.09,77276.96,10.7,-0.00022,0.0,0.02903]
[1779716715170,80.09,77272.84,10.7,-0.00022,0.0,0.02918]
[1779716720205,80.09,77269.61,10.7,-0.00022,0.0,0.02929]
[1779716725240,80.09,77272.95,10.7,-0.00022,0.0,0.02917]
[1779716730275,80.09,77271.27,10.7,-0.00022,0.0,0.02923]
[1779716735310,80.09,77267.11,10.7,-0.00022,0.0,0.02921]
[1779716738332,80.09,77252.13,10.7,-0.00022,0.0,0.02975]
[1779716743367,80.09,77249.83,10.7,-0.00023,0.0,0.02983]
[1779716748403,80.09,77247.14,10.7,-0.00023,0.0,0.02993]
[1779716753438,80.09,77248.45,10.7,-0.00023,0.0,0.02988]
[1779716758475,80.09,77249.05,10.7,-0.00023,0.0,0.02986]
[1779716763509,80.09,77250.84,10.7,-0.00022,0.0,0.0298]
[1779716768544,80.09,77256.34,10.7,-0.00022,0.0,0.0296]
[1779716773580,80.09,77256.14,10.7,-0.00022,0.0,0.0296]
[1779716778614,80.09,77253.3,10.7,-0.00022,0.0,0.02971]
[1779716785664,80.09,77254.62,10.7,-0.00022,0.0,0.02966]
[1779716790700,80.09,77254.47,10.7,-0.00022,0.0,0.02966]
[1779716795734,80.09,77254.22,10.7,-0.00022,0.0,0.02949]
[1779716800770,80.09,77254.23,10.7,-0.00022,0.0,0.02949]
[1779716805805,80.09,77253.89,10.7,-0.00022,0.0,0.02951]
[1779716810840,80.09,77253.8,10.7,-0.00022,0.0,0.02951]
[1779716815875,80.09,77254.3,10.7,-0.00022,0.0,0.02949]
[1779716822925,80.09,77254.26,10.7,-0.00022,0.0,0.02949]
[1779716827960,80.09,77255.63,10.7,-0.00022,0.0,0.02944]
[1779716832994,80.09,77258.07,10.7,-0.00022,0.0,0.02936]
[1779716839037,80.09,77259.15,10.7,-0.00022,0.0,0.02932]
[1779716844072,80.09,77257.93,10.7,-0.00022,0.0,0.02936]
[1779716849107,80.09,77253.13,10.7,-0.00022,0.0,0.02953]
[1779716854141,80.09,77253.72,10.7,-0.00022,0.0,0.02934]
[1779716859177,80.09,77253.05,10.7,-0.00022,0.0,0.02936]
[1779716869246,80.09,77251.92,10.7,-0.00022,0.0,0.0294]
[1779716877323,80.09,77252.28,10.7,-0.00022,0.0,0.02939]
[1779716882338,80.09,77253.08,10.7,-0.00022,0.0,0.02936]
[1779716891401,80.09,77254.69,10.7,-0.00022,0.0,0.0293]
[1779716898451,80.09,77255.48,10.7,-0.00022,0.0,0.02927]
[1779716903486,80.09,77255.59,10.7,-0.00022,0.0,0.02927]
[1779716910535,80.09,77253.6,10.7,-0.00022,0.0,0.02934]
[1779716917585,80.09,77255.01,10.7,-0.00022,0.0,0.02911]
[1779716922620,80.09,77253.65,10.7,-0.00022,0.0,0.02916]
[1779716927655,80.09,77254.17,10.7,-0.00022,0.0,0.02914]
[1779716933697,80.09,77254.71,10.7,-0.00022,0.0,0.02912]
[1779716938733,80.09,77253.83,10.7,-0.00022,0.0,0.02915]
[1779716944774,80.09,77254.79,10.7,-0.00022,0.0,0.02912]
[1779716951823,80.09,77254.71,10.7,-0.00022,0.0,0.02912]
[1779716957865,80.09,77254.36,10.7,-0.00022,0.0,0.02914]
[1779716962901,80.09,77262.71,10.7,-0.00022,0.0,0.02884]
[1779716967936,80.09,77271.32,10.7,-0.00021,0.0,0.02853]
[1779716972971,80.09,77269.68,10.7,-0.00021,0.0,0.02842]
[1779716978006,80.09,77267.62,10.7,-0.00021,0.0,0.02849]
[1779716983042,80.09,77264.94,10.7,-0.00022,0.0,0.02858]
[1779716988077,80.09,77266.2,10.7,-0.00022,0.0,0.02854]
[1779716994119,80.09,77266.36,10.7,-0.00022,0.0,0.02853]
[1779716999154,80.09,77268.05,10.7,-0.00021,0.0,0.02847]
[1779717004189,80.09,77271.62,10.7,-0.00021,0.0,0.02835]
[1779717009223,80.09,77275.32,10.7,-0.00021,0.0,0.02822]
[1779717014259,80.09,77277.24,10.7,-0.00021,0.0,0.02815]
[1779717019294,80.09,77273.75,10.7,-0.00021,0.0,0.02827]
[1779717024329,80.09,77272.78,10.7,-0.00021,0.0,0.02831]
[1779717029364,80.09,77272.57,10.7,-0.00021,0.0,0.02831]
[1779717035406,80.09,77271.98,10.7,-0.00021,0.0,0.02816]
[1779717041448,80.09,77272.07,10.7,-0.00021,0.0,0.02816]
[1779717046482,80.09,77272.0,10.7,-0.00021,0.0,0.02816]
[1779717051518,80.09,77270.3,10.7,-0.00021,0.0,0.02822]
[1779717056553,80.09,77267.24,10.7,-0.00021,0.0,0.02833]
[1779717061588,80.09,77266.72,10.7,-0.00021,0.0,0.02835]
[1779717066624,80.09,77251.54,10.7,-0.00022,0.0,0.02888]
[1779717073678,80.09,77251.92,10.7,-0.00022,0.0,0.02887]
[1779717078713,80.09,77251.48,10.7,-0.00022,0.0,0.02889]
[1779717083749,80.09,77248.24,10.7,-0.00022,0.0,0.029]
[1779717088784,80.09,77248.94,10.7,-0.00022,0.0,0.02898]
[1779717093819,80.09,77248.54,10.7,-0.00022,0.0,0.02882]
[1779717096841,80.09,77237.69,10.7,-0.00022,0.0,0.0292]
[1779717102883,80.09,77244.87,10.7,-0.00022,0.0,0.02895]
[1779717107918,80.09,77247.44,10.7,-0.00022,0.0,0.02885]
[1779717112953,80.09,77246.46,10.7,-0.00022,0.0,0.02889]
[1779717117988,80.09,77246.47,10.7,-0.00022,0.0,0.02889]
[1779717123025,80.09,77246.66,10.7,-0.00022,0.0,0.02888]
[1779717128069,80.09,77243.89,10.7,-0.00022,0.0,0.02898]
[1779717128964,80.09,77243.89,10.7,-0.00022,0.0,0.02898]
[1779717129403,80.09,77243.89,10.7,-0.00022,0.0,0.02898]
[1779717138139,80.09,77244.47,10.7,-0.00022,0.0,0.02896]
[1779717143174,80.09,77244.33,10.7,-0.00022,0.0,0.02897]
[1779717148209,80.09,77245.32,10.7,-0.00022,0.0,0.02893]
[1779717154251,80.09,77245.62,10.7,-0.00022,0.0,0.02874]
[1779717159285,80.09,77246.06,10.7,-0.00022,0.0,0.02873]
[1779717168349,80.09,77245.97,10.7,-0.00022,0.0,0.02873]
[1779717176404,80.09,77246.03,10.7,-0.00022,0.0,0.02873]
[1779717181440,80.09,77247.82,10.7,-0.00022,0.0,0.02867]
[1779717186475,80.09,77248.43,10.7,-0.00022,0.0,0.02864]
[1779717191509,80.09,77248.61,10.7,-0.00022,0.0,0.02864]
[1779717196545,80.09,77248.51,10.7,-0.00022,0.0,0.02864]
[1779717201580,80.09,77256.37,10.7,-0.00021,0.0,0.02836]
[1779717203594,80.09,77268.14,10.7,-0.00021,0.0,0.02795]
[1779717208629,80.09,77272.33,10.7,-0.00021,0.0,0.02781]
[1779717213663,80.09,77263.08,10.7,-0.00021,0.0,0.02796]
[1779717218699,80.09,77262.98,10.7,-0.00021,0.0,0.02796]
[1779717224744,80.09,77260.96,10.7,-0.00021,0.0,0.02803]
[1779717230786,80.09,77260.09,10.7,-0.00021,0.0,0.02806]
[1779717240856,80.09,77260.91,10.7,-0.00021,0.0,0.02803]
[1779717246902,80.09,77259.29,10.7,-0.00021,0.0,0.02809]
[1779717251937,80.09,77259.42,10.7,-0.00021,0.0,0.02808]
[1779717258986,80.09,77259.36,10.7,-0.00021,0.0,0.02809]
[1779717266034,80.09,77260.95,10.7,-0.00021,0.0,0.02803]
[1779717272077,80.09,77262.34,10.7,-0.00021,0.0,0.02781]
[1779717278119,80.09,77262.63,10.7,-0.00021,0.0,0.0278]
[1779717289196,80.09,77262.59,10.7,-0.00021,0.0,0.0278]
[1779717294230,80.09,77275.79,10.7,-0.00021,0.0,0.02735]
[1779717299266,80.09,77271.51,10.7,-0.00021,0.0,0.0275]
[1779717305308,80.09,77272.62,10.7,-0.00021,0.0,0.02746]
[1779717310343,80.09,77272.5,10.7,-0.00021,0.0,0.02746]
[1779717315378,80.09,77276.13,10.7,-0.00021,0.0,0.02734]
[1779717320413,80.09,77276.2,10.7,-0.00021,0.0,0.02734]
[1779717325448,80.09,77281.74,10.7,-0.0002,0.0,0.02715]
[1779717330483,80.09,77272.94,10.7,-0.00021,0.0,0.02745]
[1779717336526,80.09,77272.02,10.7,-0.00021,0.0,0.02731]
[1779717341561,80.09,77271.85,10.7,-0.00021,0.0,0.02732]
[1779717348609,80.09,77272.19,10.7,-0.00021,0.0,0.02731]
[1779717356666,80.09,77272.17,10.7,-0.00021,0.0,0.02731]
[1779717361701,80.09,77272.19,10.7,-0.00021,0.0,0.02731]
[1779717366736,80.09,77271.45,10.7,-0.00021,0.0,0.02733]
[1779717371771,80.09,77278.3,10.7,-0.0002,0.0,0.0271]
[1779717377813,80.09,77273.73,10.7,-0.00021,0.0,0.02725]
[1779717382848,80.09,77275.84,10.7,-0.0002,0.0,0.02718]
[1779717387883,80.09,77276.42,10.7,-0.0002,0.0,0.02716]
[1779717394932,80.09,77274.55,10.7,-0.0002,0.0,0.02706]
[1779717402988,80.09,77274.38,10.7,-0.0002,0.0,0.02706]
[1779717408025,80.09,77275.32,10.7,-0.0002,0.0,0.02703]
[1779717413060,80.09,77273.58,10.7,-0.0002,0.0,0.02709]
[1779717418095,80.09,77272.27,10.7,-0.0002,0.0,0.02713]
[1779717423130,80.09,77265.91,10.7,-0.00021,0.0,0.02735]
[1779717429172,80.09,77268.19,10.7,-0.00021,0.0,0.02727]
[1779717434207,80.09,77267.83,10.7,-0.00021,0.0,0.02729]
[1779717439241,80.09,77268.25,10.7,-0.00021,0.0,0.02727]
[1779717446293,80.09,77268.71,10.7,-0.00021,0.0,0.02726]
[1779717451328,80.09,77268.64,10.7,-0.0002,0.0,0.02709]
[1779717457370,80.09,77268.17,10.7,-0.0002,0.0,0.02711]
[1779717462404,80.09,77265.89,10.7,-0.0002,0.0,0.02718]
[1779717467440,80.09,77264.79,10.7,-0.00021,0.0,0.02722]
[1779717472475,80.09,77264.59,10.7,-0.00021,0.0,0.02723]
[1779717477510,80.09,77264.4,10.7,-0.00021,0.0,0.02723]
[1779717482545,80.09,77263.03,10.7,-0.00021,0.0,0.02728]
[1779717487580,80.09,77262.9,10.7,-0.00021,0.0,0.02728]
[1779717492615,80.09,77263.11,10.7,-0.00021,0.0,0.02728]
[1779717497650,80.09,77267.82,10.7,-0.0002,0.0,0.02712]
[1779717502686,80.09,77268.07,10.7,-0.0002,0.0,0.02711]
[1779717507720,80.09,77267.74,10.7,-0.0002,0.0,0.02712]
[1779717514772,80.09,77267.84,10.7,-0.0002,0.0,0.02695]
[1779717519807,80.09,77267.74,10.7,-0.0002,0.0,0.02695]
[1779717525848,80.09,77267.28,10.7,-0.0002,0.0,0.02697]
[1779717530884,80.09,77267.55,10.7,-0.0002,0.0,0.02696]
[1779717535918,80.09,77264.42,10.7,-0.0002,0.0,0.02707]
[1779717540954,80.09,77263.91,10.7,-0.0002,0.0,0.02708]
[1779717545989,80.09,77266.03,10.7,-0.0002,0.0,0.02701]
[1779717555053,80.09,77267.33,10.7,-0.0002,0.0,0.02697]
[1779717560090,80.09,77265.7,10.7,-0.0002,0.0,0.02702]
[1779717569151,80.09,77266.57,10.7,-0.0002,0.0,0.02699]
[1779717574185,80.09,77269.64,10.7,-0.0002,0.0,0.02672]
[1779717579221,80.09,77268.83,10.7,-0.0002,0.0,0.02675]
[1779717588284,80.09,77268.32,10.7,-0.0002,0.0,0.02677]
[1779717595334,80.09,77267.07,10.7,-0.0002,0.0,0.02681]
[1779717601376,80.09,77266.9,10.7,-0.0002,0.0,0.02682]
[1779717606411,80.09,77266.43,10.7,-0.0002,0.0,0.02683]
[1779717618495,80.09,77265.95,10.7,-0.0002,0.0,0.02685]
[1779717623530,80.09,77267.58,10.7,-0.0002,0.0,0.02679]
[1779717628565,80.09,77267.48,10.7,-0.0002,0.0,0.0268]
[1779717633600,80.09,77261.49,10.7,-0.0002,0.0,0.02683]
[1779717638635,80.09,77257.37,10.7,-0.0002,0.0,0.02697]
[1779717643670,80.09,77261.88,10.7,-0.0002,0.0,0.02682]
[1779717648705,80.09,77260.06,10.7,-0.0002,0.0,0.02688]
[1779717653740,80.09,77258.43,10.7,-0.0002,0.0,0.02693]
[1779717658775,80.09,77256.63,10.7,-0.0002,0.0,0.02699]
[1779717663810,80.09,77256.22,10.7,-0.0002,0.0,0.02701]
[1779717668845,80.09,77256.03,10.7,-0.0002,0.0,0.02701]
[1779717673880,80.09,77255.66,10.7,-0.0002,0.0,0.02703]
[1779717679922,80.09,77256.13,10.7,-0.0002,0.0,0.02701]
[1779717684958,80.09,77255.86,10.7,-0.0002,0.0,0.02702]
[1779717692010,80.09,77256.66,10.7,-0.0002,0.0,0.02683]
[1779717697043,80.09,77256.67,10.7,-0.0002,0.0,0.02683]
[1779717708120,80.09,77256.66,10.7,-0.0002,0.0,0.02683]
[1779717713155,80.09,77259.42,10.7,-0.0002,0.0,0.02673]
[1779717719196,80.09,77259.35,10.7,-0.0002,0.0,0.02674]
[1779717724232,80.09,77259.65,10.7,-0.0002,0.0,0.02673]
[1779717731280,80.09,77254.92,10.7,-0.0002,0.0,0.02688]
[1779717739964,80.09,77253.68,10.7,-0.0002,0.0,0.02693]
[1779717744372,80.09,77243.06,10.7,-0.00021,0.0,0.02728]
[1779717750414,80.09,77239.98,10.7,-0.00021,0.0,0.02739]
[1779717755449,80.09,77244.3,10.7,-0.0002,0.0,0.02707]
[1779717760484,80.09,77241.99,10.7,-0.00021,0.0,0.02715]
[1779717766526,80.09,77243.89,10.7,-0.0002,0.0,0.02709]
[1779717771561,80.09,77243.89,10.7,-0.0002,0.0,0.02709]
[1779717778610,80.09,77243.9,10.7,-0.0002,0.0,0.02709]
[1779717783644,80.09,77243.61,10.7,-0.0002,0.0,0.0271]
[1779717786383,80.09,77243.57,10.7,-0.0002,0.0,0.0271]
[1779717793732,80.09,77247.38,10.7,-0.0002,0.0,0.02697]
[1779717794739,80.09,77263.65,10.7,-0.0002,0.0,0.02643]
[1779717799774,80.09,77269.37,10.7,-0.0002,0.0,0.02624]
[1779717803809,80.09,77280.65,10.7,-0.00019,0.0,0.02587]
[1779717808844,80.09,77281.55,10.7,-0.00019,0.0,0.02584]
[1779717813879,80.09,77281.39,10.7,-0.00019,0.0,0.02569]
[1779717815893,80.09,77269.46,10.7,-0.0002,0.0,0.02607]
[1779717821935,80.09,77268.89,10.7,-0.0002,0.0,0.02609]
[1779717826969,80.09,77265.74,10.7,-0.0002,0.0,0.02619]
[1779717832007,80.09,77267.87,10.7,-0.0002,0.0,0.02612]
[1779717837042,80.09,77267.24,10.7,-0.0002,0.0,0.02615]
[1779717842077,80.09,77267.68,10.7,-0.0002,0.0,0.02613]
[1779717847112,80.09,77268.0,10.7,-0.0002,0.0,0.02612]
[1779717852151,80.09,77287.56,10.7,-0.00019,0.0,0.02549]
[1779717857186,80.09,77289.25,10.7,-0.00019,0.0,0.02543]
[1779717862221,80.09,77287.81,10.7,-0.00019,0.0,0.02548]
[1779717867256,80.09,77288.93,10.7,-0.00019,0.0,0.02544]
[1779717872292,80.09,77290.81,10.7,-0.00019,0.0,0.02522]
[1779717877328,80.09,77298.47,10.7,-0.00019,0.0,0.02498]
[1779717881356,80.09,77314.16,10.7,-0.00018,0.0,0.02449]
[1779717885384,80.09,77324.06,10.7,-0.00018,0.0,0.02419]
[1779717890419,80.09,77334.83,10.7,-0.00018,0.0,0.02387]
[1779717894447,80.09,77353.99,10.7,-0.00017,0.0,0.02329]
[1779717899482,80.09,77364.1,10.7,-0.00017,0.0,0.023]
[1779717904518,80.09,77357.53,10.7,-0.00017,0.0,0.02319]
[1779717909553,80.09,77354.72,10.7,-0.00017,0.0,0.02327]
[1779717914588,80.09,77359.1,10.7,-0.00017,0.0,0.02314]
[1779717919623,80.09,77360.87,10.7,-0.00017,0.0,0.02309]
[1779717924657,80.09,77361.29,10.7,-0.00017,0.0,0.02308]
[1779717929693,80.09,77361.37,10.7,-0.00017,0.0,0.02308]
[1779717934728,80.09,77360.95,10.7,-0.00017,0.0,0.02294]
[1779717939763,80.09,77361.86,10.7,-0.00017,0.0,0.02292]
[1779717944799,80.09,77368.46,10.7,-0.00017,0.0,0.02273]
[1779717946813,80.09,77382.16,10.7,-0.00017,0.0,0.02234]
[1779717949836,80.09,77394.78,10.7,-0.00016,0.0,0.02198]
[1779717951851,80.09,77413.67,10.7,-0.00016,0.0,0.02146]
[1779717956886,80.09,77419.3,10.7,-0.00016,0.0,0.02131]
[1779717961929,80.09,77422.56,10.7,-0.00016,0.0,0.02122]
[1779717965950,80.09,77412.28,10.7,-0.00016,0.0,0.0215]
[1779717969978,80.09,77428.33,10.7,-0.00016,0.0,0.02106]
[1779717975026,80.09,77435.48,10.7,-0.00015,0.0,0.02087]
[1779717976032,80.09,77448.17,10.7,-0.00015,0.0,0.02054]
[1779717977034,80.09,77436.19,10.7,-0.00015,0.0,0.02085]
[1779717982069,80.09,77439.16,10.7,-0.00015,0.0,0.02077]
[1779717987104,80.09,77443.62,10.7,-0.00015,0.0,0.02066]
[1779717991132,80.09,77425.9,10.7,-0.00016,0.0,0.02099]
[1779717994153,80.09,77436.15,10.7,-0.00015,0.0,0.02072]
[1779717999188,80.09,77425.44,10.7,-0.00016,0.0,0.02101]
[1779718004224,80.09,77414.85,10.7,-0.00016,0.0,0.02129]
[1779718006238,80.09,77394.31,10.7,-0.00016,0.0,0.02185]
[1779718009260,80.09,77383.32,10.7,-0.00017,0.0,0.02216]
[1779718014295,80.09,77378.64,10.7,-0.00017,0.0,0.02229]
[1779718019330,80.09,77371.14,10.7,-0.00017,0.0,0.02251]
[1779718024365,80.09,77379.8,10.7,-0.00017,0.0,0.02226]
[1779718029401,80.09,77377.0,10.7,-0.00017,0.0,0.02234]
[1779718034436,80.09,77376.22,10.7,-0.00017,0.0,0.02236]
[1779718039470,80.09,77375.63,10.7,-0.00017,0.0,0.02238]
[1779718044506,80.09,77374.55,10.7,-0.00017,0.0,0.02241]
[1779718056590,80.09,77374.76,10.7,-0.00017,0.0,0.02226]
[1779718060621,80.09,77391.04,10.7,-0.00016,0.0,0.0218]
[1779718065656,80.09,77389.52,10.7,-0.00016,0.0,0.02185]
[1779718070691,80.09,77391.52,10.7,-0.00016,0.0,0.02179]
[1779718075726,80.09,77394.05,10.7,-0.00016,0.0,0.02172]
[1779718080761,80.09,77398.61,10.7,-0.00016,0.0,0.0216]
[1779718085796,80.09,77388.38,10.7,-0.00016,0.0,0.02188]
[1779718090831,80.09,77390.87,10.7,-0.00016,0.0,0.02181]
[1779718095865,80.09,77390.78,10.7,-0.00016,0.0,0.02181]
[1779718100901,80.09,77394.15,10.7,-0.00016,0.0,0.02172]
[1779718104929,80.09,77404.53,10.7,-0.00016,0.0,0.02143]
[1779718109964,80.09,77411.13,10.7,-0.00016,0.0,0.02125]
[1779718115008,80.09,77409.69,10.7,-0.00016,0.0,0.02116]
[1779718120037,80.09,77415.75,10.7,-0.00016,0.0,0.02099]
[1779718125072,80.09,77418.6,10.7,-0.00016,0.0,0.02092]
[1779718130107,80.09,77420.83,10.7,-0.00015,0.0,0.02086]
[1779718135142,80.09,77420.85,10.7,-0.00015,0.0,0.02086]
[1779718140177,80.09,77418.51,10.7,-0.00016,0.0,0.02092]
[1779718145212,80.09,77404.93,10.7,-0.00016,0.0,0.02128]
[1779718148233,80.09,77394.29,10.7,-0.00016,0.0,0.02157]
[1779718153269,80.09,77394.56,10.7,-0.00016,0.0,0.02157]
[1779718158304,80.09,77394.63,10.7,-0.00016,0.0,0.02157]
[1779718163339,80.09,77397.04,10.7,-0.00016,0.0,0.0215]
[1779718169381,80.09,77396.97,10.7,-0.00016,0.0,0.0215]
[1779718174416,80.09,77396.52,10.7,-0.00016,0.0,0.02137]
[1779718179451,80.09,77396.27,10.7,-0.00016,0.0,0.02138]
[1779718184486,80.09,77390.8,10.7,-0.00016,0.0,0.02153]
[1779718186500,80.09,77415.15,10.7,-0.00016,0.0,0.02087]
[1779718191535,80.09,77419.48,10.7,-0.00015,0.0,0.02076]
[1779718194556,80.09,77407.39,10.7,-0.00016,0.0,0.02108]
[1779718199593,80.09,77399.86,10.7,-0.00016,0.0,0.02128]
[1779718204628,80.09,77392.14,10.7,-0.00016,0.0,0.02149]
[1779718209663,80.09,77396.47,10.7,-0.00016,0.0,0.02138]
[1779718214700,80.09,77402.99,10.7,-0.00016,0.0,0.0212]
[1779718216714,80.09,77414.55,10.7,-0.00016,0.0,0.02089]
[1779718221749,80.09,77414.65,10.7,-0.00016,0.0,0.02089]
[1779718226785,80.09,77410.94,10.7,-0.00016,0.0,0.02099]
[1779718231821,80.09,77414.92,10.7,-0.00015,0.0,0.02074]
[1779718237864,80.09,77415.22,10.7,-0.00015,0.0,0.02074]
[1779718242899,80.09,77415.72,10.7,-0.00015,0.0,0.02072]
[1779718247934,80.09,77429.85,10.7,-0.00015,0.0,0.02035]
[1779718252971,80.09,77432.21,10.7,-0.00015,0.0,0.02029]
[1779718258006,80.09,77432.48,10.7,-0.00015,0.0,0.02028]
[1779718263044,80.09,77429.2,10.7,-0.00015,0.0,0.02037]
[1779718268080,80.09,77425.07,10.7,-0.00015,0.0,0.02048]
[1779718274125,80.09,77423.78,10.7,-0.00015,0.0,0.02051]
[1779718281174,80.09,77422.31,10.7,-0.00015,0.0,0.02055]
[1779718286210,80.09,77419.05,10.7,-0.00015,0.0,0.02063]
[1779718292252,80.09,77419.12,10.7,-0.00015,0.0,0.0205]
[1779718297287,80.09,77416.49,10.7,-0.00015,0.0,0.02057]
[1779718302322,80.09,77415.98,10.7,-0.00015,0.0,0.02058]
[1779718307359,80.09,77414.84,10.7,-0.00015,0.0,0.02061]
[1779718312394,80.09,77407.41,10.7,-0.00015,0.0,0.02081]
[1779718317429,80.09,77402.76,10.7,-0.00016,0.0,0.02093]
[1779718323471,80.09,77411.06,10.7,-0.00015,0.0,0.02071]
[1779718329513,80.09,77412.61,10.7,-0.00015,0.0,0.02067]
[1779718334548,80.09,77413.66,10.7,-0.00015,0.0,0.02064]
[1779718340589,80.09,77412.58,10.7,-0.00015,0.0,0.02067]
[1779718346632,80.09,77412.28,10.7,-0.00015,0.0,0.02068]
[1779718350960,80.09,77412.14,10.7,-0.00015,0.0,0.02068]
[1779718351359,80.09,77412.14,10.7,-0.00015,0.0,0.02068]
[1779718356702,80.09,77412.41,10.7,-0.00015,0.0,0.02054]
[1779718361737,80.09,77412.37,10.7,-0.00015,0.0,0.02054]
[1779718366772,80.09,77412.16,10.7,-0.00015,0.0,0.02055]
[1779718371807,80.09,77412.18,10.7,-0.00015,0.0,0.02055]
[1779718376842,80.09,77412.31,10.7,-0.00015,0.0,0.02054]
[1779718381878,80.09,77410.32,10.7,-0.00015,0.0,0.0206]
[1779718386913,80.09,77410.84,10.7,-0.00015,0.0,0.02058]
[1779718391948,80.09,77413.9,10.7,-0.00015,0.0,0.0205]
[1779718395976,80.09,77403.48,10.7,-0.00015,0.0,0.02078]
[1779718401013,80.09,77402.55,10.7,-0.00015,0.0,0.0208]
[1779718406048,80.09,77402.42,10.7,-0.00015,0.0,0.02081]
[1779718411084,80.09,77397.93,10.7,-0.00015,0.0,0.02079]
[1779718416121,80.09,77404.5,10.7,-0.00015,0.0,0.02062]
[1779718425185,80.09,77404.74,10.7,-0.00015,0.0,0.02061]
[1779718431227,80.09,77404.39,10.7,-0.00015,0.0,0.02062]
[1779718436261,80.09,77399.62,10.7,-0.00015,0.0,0.02075]
[1779718442304,80.09,77400.66,10.7,-0.00015,0.0,0.02072]
[1779718447339,80.09,77406.87,10.7,-0.00015,0.0,0.02055]
[1779718452374,80.09,77411.62,10.7,-0.00015,0.0,0.02043]
[1779718457409,80.09,77412.25,10.7,-0.00015,0.0,0.02041]
[1779718462444,80.09,77414.54,10.7,-0.00015,0.0,0.02035]
[1779718467479,80.09,77414.62,10.7,-0.00015,0.0,0.02035]
[1779718472514,80.09,77412.71,10.7,-0.00015,0.0,0.02027]
[1779718477549,80.09,77406.94,10.7,-0.00015,0.0,0.02042]
[1779718482584,80.09,77404.12,10.7,-0.00015,0.0,0.02049]
[1779718487619,80.09,77403.76,10.7,-0.00015,0.0,0.0205]
[1779718492654,80.09,77403.13,10.7,-0.00015,0.0,0.02052]
[1779718498696,80.09,77403.31,10.7,-0.00015,0.0,0.02051]
[1779718502724,80.09,77413.12,10.7,-0.00015,0.0,0.02026]
[1779718507759,80.09,77413.54,10.7,-0.00015,0.0,0.02025]
[1779718512794,80.09,77415.63,10.7,-0.00015,0.0,0.02019]
[1779718517829,80.09,77415.77,10.7,-0.00015,0.0,0.02019]
[1779718522864,80.09,77419.15,10.7,-0.00015,0.0,0.0201]
[1779718527898,80.09,77421.69,10.7,-0.00015,0.0,0.02004]
[1779718532934,80.09,77423.06,10.7,-0.00015,0.0,0.01987]
[1779718537969,80.09,77420.45,10.7,-0.00015,0.0,0.01994]
[1779718543004,80.09,77419.92,10.7,-0.00015,0.0,0.01995]
[1779718548040,80.09,77412.74,10.7,-0.00015,0.0,0.02013]
[1779718553075,80.09,77411.88,10.7,-0.00015,0.0,0.02016]
[1779718558110,80.09,77412.6,10.7,-0.00015,0.0,0.02014]
[1779718563149,80.09,77412.4,10.7,-0.00015,0.0,0.02014]
[1779718568185,80.09,77411.94,10.7,-0.00015,0.0,0.02016]
[1779718573221,80.09,77408.37,10.7,-0.00015,0.0,0.02025]
[1779718578256,80.09,77407.81,10.7,-0.00015,0.0,0.02026]
[1779718585305,80.09,77408.34,10.7,-0.00015,0.0,0.02025]
[1779718590939,80.09,77408.34,10.7,-0.00015,0.0,0.02025]
[1779718596384,80.09,77405.93,10.7,-0.00015,0.0,0.02018]
[1779718602428,80.09,77405.25,10.7,-0.00015,0.0,0.0202]
[1779718608477,80.09,77414.92,10.7,-0.00015,0.0,0.01995]
[1779718613512,80.09,77423.78,10.7,-0.00015,0.0,0.01972]
[1779718619554,80.09,77423.48,10.7,-0.00015,0.0,0.01973]
[1779718624589,80.09,77421.47,10.7,-0.00015,0.0,0.01978]
[1779718629624,80.09,77422.66,10.7,-0.00015,0.0,0.01975]
[1779718634659,80.09,77424.15,10.7,-0.00015,0.0,0.01971]
[1779718637680,80.09,77441.93,10.7,-0.00014,0.0,0.01927]
[1779718642715,80.09,77440.21,10.7,-0.00014,0.0,0.01931]
[1779718647287,80.09,77439.54,10.7,-0.00014,0.0,0.01933]
[1779718647679,80.09,77439.54,10.7,-0.00014,0.0,0.01933]
[1779718652785,80.09,77440.59,10.7,-0.00014,0.0,0.01917]
[1779718657820,80.09,77445.01,10.7,-0.00014,0.0,0.01906]
[1779718662855,80.09,77441.35,10.7,-0.00014,0.0,0.01915]
[1779718667890,80.09,77445.06,10.7,-0.00014,0.0,0.01906]
[1779718672925,80.09,77442.85,10.7,-0.00014,0.0,0.01912]
[1779718677960,80.09,77448.09,10.7,-0.00014,0.0,0.01899]
[1779718682995,80.09,77444.84,10.7,-0.00014,0.0,0.01907]
[1779718688031,80.09,77450.66,10.7,-0.00014,0.0,0.01892]
[1779718693066,80.09,77460.23,10.7,-0.00014,0.0,0.01869]
[1779718695080,80.09,77470.63,10.7,-0.00014,0.0,0.01844]
[1779718700125,80.09,77480.73,10.7,-0.00013,0.0,0.0182]
[1779718705162,80.09,77492.76,10.7,-0.00013,0.0,0.01792]
[1779718710197,80.09,77493.98,10.7,-0.00013,0.0,0.01789]
[1779718715232,80.09,77496.42,10.7,-0.00013,0.0,0.01772]
[1779718719308,80.09,77507.92,10.7,-0.00013,0.0,0.01746]
[1779718721421,80.09,77476.55,10.7,-0.00013,0.0,0.01818]
[1779718722355,80.09,77464.33,10.7,-0.00014,0.0,0.01847]
[1779718727389,80.09,77456.67,10.7,-0.00014,0.0,0.01865]
[1779718732424,80.09,77453.92,10.7,-0.00014,0.0,0.01872]
[1779718737459,80.09,77461.02,10.7,-0.00014,0.0,0.01855]
[1779718742494,80.09,77464.31,10.7,-0.00014,0.0,0.01847]
[1779718747529,80.09,77472.04,10.7,-0.00014,0.0,0.01829]
[1779718752564,80.09,77475.35,10.7,-0.00013,0.0,0.01821]
[1779718757599,80.09,77466.88,10.7,-0.00014,0.0,0.01841]
[1779718761627,80.09,77484.33,10.7,-0.00013,0.0,0.018]
[1779718766662,80.09,77489.58,10.7,-0.00013,0.0,0.01788]
[1779718771697,80.09,77486.36,10.7,-0.00013,0.0,0.01783]
[1779718776732,80.09,77482.1,10.7,-0.00013,0.0,0.01793]
[1779718781767,80.09,77481.37,10.7,-0.00013,0.0,0.01795]
[1779718786802,80.09,77480.93,10.7,-0.00013,0.0,0.01796]
[1779718794858,80.09,77481.78,10.7,-0.00013,0.0,0.01794]
[1779718799895,80.09,77485.08,10.7,-0.00013,0.0,0.01786]
[1779718804930,80.09,77468.94,10.7,-0.00013,0.0,0.01824]
[1779718809964,80.09,77469.92,10.7,-0.00013,0.0,0.01822]
[1779718813994,80.09,77481.05,10.7,-0.00013,0.0,0.01796]
[1779718819029,80.09,77479.44,10.7,-0.00013,0.0,0.01799]
[1779718826146,80.09,77468.92,10.7,-0.00013,0.0,0.01824]
[1779718831181,80.09,77471.54,10.7,-0.00013,0.0,0.01806]
[1779718835209,80.09,77457.32,10.7,-0.00014,0.0,0.01839]
[1779718840246,80.09,77454.12,10.7,-0.00014,0.0,0.01847]
[1779718845281,80.09,77452.74,10.7,-0.00014,0.0,0.0185]
[1779718850316,80.09,77451.55,10.7,-0.00014,0.0,0.01853]
[1779718855351,80.09,77446.97,10.7,-0.00014,0.0,0.01864]
[1779718862400,80.09,77439.15,10.7,-0.00014,0.0,0.01883]
[1779718867435,80.09,77447.03,10.7,-0.00014,0.0,0.01864]
[1779718872470,80.09,77443.39,10.7,-0.00014,0.0,0.01873]
[1779718876499,80.09,77431.26,10.7,-0.00014,0.0,0.01902]
[1779718883547,80.09,77427.65,10.7,-0.00014,0.0,0.01911]
[1779718889590,80.09,77427.68,10.7,-0.00014,0.0,0.01911]
[1779718894624,80.09,77435.21,10.7,-0.00014,0.0,0.0188]
[1779718899659,80.09,77447.45,10.7,-0.00014,0.0,0.01851]
[1779718904695,80.09,77454.82,10.7,-0.00014,0.0,0.01833]
[1779718909730,80.09,77455.91,10.7,-0.00014,0.0,0.0183]
[1779718914764,80.09,77458.88,10.7,-0.00014,0.0,0.01823]
[1779718920806,80.09,77458.78,10.7,-0.00014,0.0,0.01824]
[1779718922821,80.09,77448.24,10.7,-0.00014,0.0,0.01849]
[1779718925845,80.09,77458.83,10.7,-0.00014,0.0,0.01823]
[1779718932903,80.09,77458.83,10.7,-0.00014,0.0,0.01823]
[1779718937938,80.09,77457.78,10.7,-0.00014,0.0,0.01826]
[1779718945994,80.09,77462.82,10.7,-0.00013,0.0,0.01814]
[1779718951036,80.09,77463.21,10.7,-0.00013,0.0,0.01801]
[1779718956072,80.09,77463.33,10.7,-0.00013,0.0,0.01801]
[1779718961106,80.09,77463.08,10.7,-0.00013,0.0,0.01801]
[1779718961961,80.09,77463.08,10.7,-0.00013,0.0,0.01801]
[1779718962498,80.09,77463.08,10.7,-0.00013,0.0,0.01801]
[1779718972184,80.09,77462.93,10.7,-0.00013,0.0,0.01802]
[1779718977219,80.09,77462.63,10.7,-0.00013,0.0,0.01802]
[1779718982254,80.09,77462.89,10.7,-0.00013,0.0,0.01802]
[1779718987293,80.09,77461.19,10.7,-0.00013,0.0,0.01806]
[1779718993336,80.09,77461.51,10.7,-0.00013,0.0,0.01805]
[1779718997364,80.09,77451.44,10.7,-0.00014,0.0,0.01829]
[1779719002399,80.09,77440.56,10.7,-0.00014,0.0,0.01855]
[1779719007435,80.09,77436.4,10.7,-0.00014,0.0,0.01865]
[1779719013477,80.09,77433.8,10.7,-0.00014,0.0,0.01859]
[1779719018512,80.09,77434.12,10.7,-0.00014,0.0,0.01858]
[1779719024554,80.09,77434.86,10.7,-0.00014,0.0,0.01856]
[1779719029589,80.09,77436.34,10.7,-0.00014,0.0,0.01852]
[1779719034626,80.09,77440.71,10.7,-0.00014,0.0,0.01842]
[1779719039661,80.09,77443.61,10.7,-0.00014,0.0,0.01835]
[1779719044696,80.09,77443.37,10.7,-0.00014,0.0,0.01836]
[1779719049731,80.09,77443.3,10.7,-0.00014,0.0,0.01836]
[1779719054770,80.09,77450.4,10.7,-0.00013,0.0,0.01819]
[1779719059805,80.09,77452.28,10.7,-0.00013,0.0,0.01815]
[1779719064840,80.09,77452.95,10.7,-0.00013,0.0,0.01813]
[1779719069876,80.09,77454.68,10.7,-0.00013,0.0,0.01809]
[1779719074911,80.09,77456.66,10.7,-0.00013,0.0,0.01792]
[1779719079947,80.09,77463.02,10.7,-0.00013,0.0,0.01777]
[1779719084982,80.09,77465.09,10.7,-0.00013,0.0,0.01773]
[1779719090020,80.09,77477.87,10.7,-0.00013,0.0,0.01743]
[1779719092034,80.09,77489.96,10.7,-0.00013,0.0,0.01716]
[1779719097070,80.09,77489.88,10.7,-0.00013,0.0,0.01716]
[1779719102104,80.09,77498.32,10.7,-0.00013,0.0,0.01698]
[1779719107140,80.09,77505.84,10.7,-0.00012,0.0,0.01681]
[1779719112176,80.09,77508.45,10.7,-0.00012,0.0,0.01675]
[1779719117211,80.09,77515.14,10.7,-0.00012,0.0,0.01661]
[1779719122248,80.09,77514.41,10.7,-0.00012,0.0,0.01662]
[1779719127283,80.09,77506.47,10.7,-0.00012,0.0,0.0168]
[1779719132319,80.09,77507.51,10.7,-0.00012,0.0,0.01666]
[1779719137354,80.09,77515.68,10.7,-0.00012,0.0,0.01648]
[1779719142389,80.09,77515.5,10.7,-0.00012,0.0,0.01649]
[1779719147424,80.09,77529.01,10.7,-0.00012,0.0,0.0162]
[1779719150451,80.09,77518.67,10.7,-0.00012,0.0,0.01642]
[1779719155486,80.09,77517.49,10.7,-0.00012,0.0,0.01644]
[1779719160521,80.09,77517.54,10.7,-0.00012,0.0,0.01644]
[1779719165556,80.09,77515.85,10.7,-0.00012,0.0,0.01648]
[1779719170595,80.09,77520.11,10.7,-0.00012,0.0,0.01639]
[1779719172609,80.09,77501.99,10.7,-0.00012,0.0,0.01678]
[1779719173616,80.09,77479.73,10.7,-0.00013,0.0,0.01728]
[1779719175630,80.09,77494.32,10.7,-0.00013,0.0,0.01695]
[1779719180668,80.09,77506.21,10.7,-0.00012,0.0,0.01669]
[1779719185703,80.09,77511.35,10.7,-0.00012,0.0,0.01658]
[1779719190738,80.09,77505.41,10.7,-0.00012,0.0,0.01671]
[1779719192752,80.09,77511.32,10.7,-0.00012,0.0,0.01647]
[1779719197788,80.09,77513.87,10.7,-0.00012,0.0,0.01641]
[1779719202827,80.09,77516.6,10.7,-0.00012,0.0,0.01635]
[1779719207862,80.09,77509.82,10.7,-0.00012,0.0,0.0165]
[1779719212897,80.09,77506.7,10.7,-0.00012,0.0,0.01657]
[1779719217932,80.09,77510.03,10.7,-0.00012,0.0,0.01649]
[1779719222967,80.09,77517.29,10.7,-0.00012,0.0,0.01634]
[1779719228007,80.09,77518.09,10.7,-0.00012,0.0,0.01632]
[1779719233044,80.09,77518.37,10.7,-0.00012,0.0,0.01631]
[1779719238079,80.09,77512.76,10.7,-0.00012,0.0,0.01643]
[1779719243114,80.09,77509.3,10.7,-0.00012,0.0,0.01651]
[1779719248149,80.09,77508.73,10.7,-0.00012,0.0,0.01652]
[1779719253184,80.09,77508.44,10.7,-0.00012,0.0,0.01642]
[1779719258219,80.09,77500.84,10.7,-0.00012,0.0,0.01658]
[1779719264261,80.09,77501.98,10.7,-0.00012,0.0,0.01655]
[1779719269298,80.09,77506.74,10.7,-0.00012,0.0,0.01645]
[1779719272353,80.09,77519.12,10.7,-0.00012,0.0,0.01619]
[1779719277383,80.09,77520.14,10.7,-0.00012,0.0,0.01617]
[1779719282418,80.09,77532.7,10.7,-0.00012,0.0,0.0159]
[1779719287453,80.09,77541.55,10.7,-0.00012,0.0,0.01572]
[1779719292488,80.09,77541.09,10.7,-0.00012,0.0,0.01573]
[1779719297523,80.09,77538.91,10.7,-0.00012,0.0,0.01577]
[1779719302557,80.09,77536.9,10.7,-0.00012,0.0,0.01581]
[1779719307593,80.09,77542.42,10.7,-0.00012,0.0,0.0157]
[1779719312628,80.09,77541.85,10.7,-0.00011,0.0,0.0156]
[1779719317664,80.09,77539.69,10.7,-0.00011,0.0,0.01565]
[1779719322699,80.09,77540.05,10.7,-0.00011,0.0,0.01564]
[1779719328741,80.09,77540.2,10.7,-0.00011,0.0,0.01564]
[1779719333776,80.09,77531.87,10.7,-0.00012,0.0,0.01581]
[1779719338810,80.09,77532.4,10.7,-0.00012,0.0,0.0158]
[1779719343846,80.09,77532.1,10.7,-0.00012,0.0,0.01581]
[1779719348881,80.09,77530.79,10.7,-0.00012,0.0,0.01583]
[1779719353916,80.09,77528.74,10.7,-0.00012,0.0,0.01588]
[1779719358951,80.09,77527.07,10.7,-0.00012,0.0,0.01591]
[1779719363986,80.09,77525.64,10.7,-0.00012,0.0,0.01594]
[1779719369021,80.09,77530.32,10.7,-0.00012,0.0,0.01584]
[1779719374056,80.09,77531.03,10.7,-0.00012,0.0,0.01572]
[1779719379092,80.09,77531.35,10.7,-0.00012,0.0,0.01571]
[1779719384127,80.09,77534.98,10.7,-0.00011,0.0,0.01564]
[1779719389217,80.09,77536.66,10.7,-0.00011,0.0,0.0156]
[1779719394253,80.09,77543.43,10.7,-0.00011,0.0,0.01547]
[1779719399288,80.09,77544.0,10.7,-0.00011,0.0,0.01545]
[1779719402315,80.09,77533.84,10.7,-0.00012,0.0,0.01566]
[1779719407350,80.09,77529.73,10.7,-0.00012,0.0,0.01575]
[1779719412385,80.09,77523.13,10.7,-0.00012,0.0,0.01588]
[1779719417420,80.09,77516.69,10.7,-0.00012,0.0,0.01602]
[1779719419433,80.09,77506.18,10.7,-0.00012,0.0,0.01624]
[1779719424469,80.09,77511.3,10.7,-0.00012,0.0,0.01613]
[1779719429504,80.09,77519.95,10.7,-0.00012,0.0,0.01595]
[1779719434539,80.09,77521.9,10.7,-0.00012,0.0,0.0158]
[1779719439574,80.09,77512.06,10.7,-0.00012,0.0,0.01601]
[1779719444609,80.09,77509.01,10.7,-0.00012,0.0,0.01607]
[1779719449643,80.09,77511.24,10.7,-0.00012,0.0,0.01602]
[1779719454679,80.09,77513.06,10.7,-0.00012,0.0,0.01598]
[1779719459714,80.09,77512.32,10.7,-0.00012,0.0,0.016]
[1779719465759,80.09,77512.88,10.7,-0.00012,0.0,0.01599]
[1779719472808,80.09,77514.09,10.7,-0.00012,0.0,0.01596]
[1779719477843,80.09,77517.55,10.7,-0.00012,0.0,0.01589]
[1779719482878,80.09,77509.71,10.7,-0.00012,0.0,0.01606]
[1779719488920,80.09,77507.93,10.7,-0.00012,0.0,0.01609]
[1779719495972,80.09,77507.84,10.7,-0.00012,0.0,0.01598]
[1779719501007,80.09,77505.81,10.7,-0.00012,0.0,0.01603]
[1779719506042,80.09,77503.07,10.7,-0.00012,0.0,0.01609]
[1779719512085,80.09,77501.36,10.7,-0.00012,0.0,0.01612]
[1779719517120,80.09,77500.02,10.7,-0.00012,0.0,0.01615]
[1779719522154,80.09,77500.45,10.7,-0.00012,0.0,0.01614]
[1779719527189,80.09,77501.39,10.7,-0.00012,0.0,0.01612]
[1779719532225,80.09,77500.26,10.7,-0.00012,0.0,0.01614]
[1779719537262,80.09,77497.87,10.7,-0.00012,0.0,0.0162]
[1779719542297,80.09,77489.44,10.7,-0.00012,0.0,0.01638]
[1779719547332,80.09,77479.94,10.7,-0.00012,0.0,0.01658]
[1779719552366,80.09,77482.47,10.7,-0.00012,0.0,0.01641]
[1779719554291,80.09,77482.5,10.7,-0.00012,0.0,0.01641]
[1779719559416,80.09,77478.88,10.7,-0.00012,0.0,0.01649]
[1779719564451,80.09,77478.56,10.7,-0.00012,0.0,0.0165]
[1779719570493,80.09,77477.88,10.7,-0.00012,0.0,0.01651]
[1779719575530,80.09,77477.15,10.7,-0.00012,0.0,0.01653]
[1779719580566,80.09,77478.53,10.7,-0.00012,0.0,0.0165]
[1779719583588,80.09,77490.62,10.7,-0.00012,0.0,0.01624]
[1779719588623,80.09,77492.75,10.7,-0.00012,0.0,0.01619]
[1779719594666,80.09,77497.39,10.7,-0.00012,0.0,0.01609]
[1779719599702,80.09,77497.99,10.7,-0.00012,0.0,0.01608]
[1779719601184,80.09,77497.99,10.7,-0.00012,0.0,0.01608]
[1779719610778,80.09,77492.93,10.7,-0.00012,0.0,0.01619]
[1779719615813,80.09,77493.63,10.7,-0.00012,0.0,0.01606]
[1779719620848,80.09,77493.43,10.7,-0.00012,0.0,0.01607]
[1779719625883,80.09,77493.27,10.7,-0.00012,0.0,0.01607]
[1779719630918,80.09,77492.86,10.7,-0.00012,0.0,0.01608]
[1779719636960,80.09,77492.58,10.7,-0.00012,0.0,0.01609]
[1779719641995,80.09,77494.31,10.7,-0.00012,0.0,0.01605]
[1779719647032,80.09,77495.6,10.7,-0.00012,0.0,0.01602]
[1779719652067,80.09,77496.43,10.7,-0.00012,0.0,0.016]
[1779719657102,80.09,77496.03,10.7,-0.00012,0.0,0.01601]
[1779719662141,80.09,77495.04,10.7,-0.00012,0.0,0.01603]
[1779719667177,80.09,77495.11,10.7,-0.00012,0.0,0.01603]
[1779719672212,80.09,77494.4,10.7,-0.00012,0.0,0.01594]
[1779719677247,80.09,77494.95,10.7,-0.00012,0.0,0.01593]
[1779719685303,80.09,77494.99,10.7,-0.00012,0.0,0.01593]
[1779719690338,80.09,77495.04,10.7,-0.00012,0.0,0.01592]
[1779719695374,80.09,77506.86,10.7,-0.00012,0.0,0.01568]
[1779719700409,80.09,77509.27,10.7,-0.00012,0.0,0.01563]
[1779719705444,80.09,77508.94,10.7,-0.00012,0.0,0.01564]
[1779719706451,80.09,77492.86,10.7,-0.00012,0.0,0.01597]
[1779719711488,80.09,77497.45,10.7,-0.00012,0.0,0.01587]
[1779719717530,80.09,77497.71,10.7,-0.00012,0.0,0.01587]
[1779719722564,80.09,77496.27,10.7,-0.00012,0.0,0.0159]
[1779719727600,80.09,77495.24,10.7,-0.00012,0.0,0.01592]
[1779719731627,80.09,77502.74,10.7,-0.00012,0.0,0.01565]
[1779719736663,80.09,77499.57,10.7,-0.00012,0.0,0.01572]
[1779719741698,80.09,77499.21,10.7,-0.00012,0.0,0.01573]
[1779719747743,80.09,77499.02,10.7,-0.00012,0.0,0.01573]
[1779719753784,80.09,77514.95,10.7,-0.00011,0.0,0.0154]
[1779719758821,80.09,77520.37,10.7,-0.00011,0.0,0.0153]
[1779719763857,80.09,77521.97,10.7,-0.00011,0.0,0.01526]
[1779719772923,80.09,77520.71,10.7,-0.00011,0.0,0.01529]
[1779719777958,80.09,77521.86,10.7,-0.00011,0.0,0.01527]
[1779719782993,80.09,77522.06,10.7,-0.00011,0.0,0.01526]
[1779719788028,80.09,77521.66,10.7,-0.00011,0.0,0.01527]
[1779719795077,80.09,77515.14,10.7,-0.00011,0.0,0.01529]
[1779719800112,80.09,77513.79,10.7,-0.00011,0.0,0.01532]
[1779719810182,80.09,77514.07,10.7,-0.00011,0.0,0.01532]
[1779719815217,80.09,77514.25,10.7,-0.00011,0.0,0.01531]
[1779719820252,80.09,77514.15,10.7,-0.00011,0.0,0.01531]
[1779719825286,80.09,77509.57,10.7,-0.00011,0.0,0.01541]
[1779719830322,80.09,77503.0,10.7,-0.00011,0.0,0.01554]
[1779719835356,80.09,77511.58,10.7,-0.00011,0.0,0.01537]
[1779719840392,80.09,77512.93,10.7,-0.00011,0.0,0.01534]
[1779719845432,80.09,77511.6,10.7,-0.00011,0.0,0.01537]
[1779719850467,80.09,77512.21,10.7,-0.00011,0.0,0.01535]
[1779719855502,80.09,77512.77,10.7,-0.00011,0.0,0.01524]
[1779719863558,80.09,77510.85,10.7,-0.00011,0.0,0.01528]
[1779719870606,80.09,77510.89,10.7,-0.00011,0.0,0.01527]
[1779719875642,80.09,77510.82,10.7,-0.00011,0.0,0.01528]
[1779719880677,80.09,77508.7,10.7,-0.00011,0.0,0.01532]
[1779719885712,80.09,77509.38,10.7,-0.00011,0.0,0.0153]
[1779719890747,80.09,77509.22,10.7,-0.00011,0.0,0.01531]
[1779719895781,80.09,77509.39,10.7,-0.00011,0.0,0.0153]
[1779719900817,80.09,77508.43,10.7,-0.00011,0.0,0.01532]
[1779719905852,80.09,77509.54,10.7,-0.00011,0.0,0.0153]
[1779719914916,80.09,77505.87,10.7,-0.00011,0.0,0.01527]
[1779719920958,80.09,77505.86,10.7,-0.00011,0.0,0.01527]
[1779719925992,80.09,77505.92,10.7,-0.00011,0.0,0.01527]
[1779719931029,80.09,77505.65,10.7,-0.00011,0.0,0.01527]
[1779719936064,80.09,77505.63,10.7,-0.00011,0.0,0.01527]
[1779719941099,80.09,77505.42,10.7,-0.00011,0.0,0.01528]
[1779719946135,80.09,77505.41,10.7,-0.00011,0.0,0.01528]
[1779719951172,80.09,77504.79,10.7,-0.00011,0.0,0.01529]
[1779719956207,80.09,77504.55,10.7,-0.00011,0.0,0.0153]
[1779719962249,80.09,77504.94,10.7,-0.00011,0.0,0.01529]
[1779719968291,80.09,77504.12,10.7,-0.00011,0.0,0.0153]
[1779719973329,80.09,77504.57,10.7,-0.00011,0.0,0.01519]
[1779719979371,80.09,77504.54,10.7,-0.00011,0.0,0.01519]
[1779719984407,80.09,77505.29,10.7,-0.00011,0.0,0.01518]
[1779719989442,80.09,77504.98,10.7,-0.00011,0.0,0.01518]
[1779719994477,80.09,77504.81,10.7,-0.00011,0.0,0.01518]
[1779720000519,80.09,77504.62,10.7,-0.00011,0.0,0.01519]
[1779720005554,80.09,77504.83,10.7,-0.00011,0.0,0.01518]
[1779720010590,80.09,77504.77,10.7,-0.00011,0.0,0.01519]
[1779720015625,80.09,77504.92,10.7,-0.00011,0.0,0.01518]
[1779720020660,80.09,77504.92,10.7,-0.00011,0.0,0.01518]
[1779720026701,80.09,77504.88,10.7,-0.00011,0.0,0.01518]
[1779720031737,80.09,77496.23,10.7,-0.00011,0.0,0.01525]
[1779720036773,80.09,77495.17,10.7,-0.00011,0.0,0.01527]
[1779720041821,80.09,77489.2,10.7,-0.00011,0.0,0.01539]
[1779720046847,80.09,77482.16,10.7,-0.00011,0.0,0.01554]
[1779720052889,80.09,77475.27,10.7,-0.00012,0.0,0.01568]
[1779720057924,80.09,77474.92,10.7,-0.00012,0.0,0.01569]
[1779720062959,80.09,77479.96,10.7,-0.00012,0.0,0.01558]
[1779720067994,80.09,77480.14,10.7,-0.00012,0.0,0.01558]
[1779720073029,80.09,77480.32,10.7,-0.00012,0.0,0.01558]
[1779720078069,80.09,77480.26,10.7,-0.00012,0.0,0.01558]
[1779720083104,80.09,77480.64,10.7,-0.00012,0.0,0.01557]
[1779720089147,80.09,77481.43,10.7,-0.00012,0.0,0.01555]
[1779720094183,80.09,77481.23,10.7,-0.00011,0.0,0.01545]
[1779720099217,80.09,77478.64,10.7,-0.00011,0.0,0.0155]
[1779720104253,80.09,77479.3,10.7,-0.00011,0.0,0.01549]
[1779720109290,80.09,77478.96,10.7,-0.00011,0.0,0.0155]
[1779720114325,80.09,77479.15,10.7,-0.00011,0.0,0.01549]
[1779720119360,80.09,77480.23,10.7,-0.00011,0.0,0.01547]
[1779720124395,80.09,77479.91,10.7,-0.00011,0.0,0.01548]
[1779720131443,80.09,77478.83,10.7,-0.00011,0.0,0.0155]
[1779720136479,80.09,77478.74,10.7,-0.00011,0.0,0.0155]
[1779720141514,80.09,77479.64,10.7,-0.00011,0.0,0.01548]
[1779720146550,80.09,77490.77,10.7,-0.00011,0.0,0.01526]
[1779720151585,80.09,77490.77,10.7,-0.00011,0.0,0.01515]
[1779720156628,80.09,77491.87,10.7,-0.00011,0.0,0.01513]
[1779720162670,80.09,77491.14,10.7,-0.00011,0.0,0.01514]
[1779720169719,80.09,77490.29,10.7,-0.00011,0.0,0.01516]
[1779720176768,80.09,77490.3,10.7,-0.00011,0.0,0.01516]
[1779720181803,80.09,77490.78,10.7,-0.00011,0.0,0.01515]
[1779720183960,80.09,77490.82,10.7,-0.00011,0.0,0.01515]
[1779720185023,80.09,77490.79,10.7,-0.00011,0.0,0.01515]
[1779720190867,80.09,77492.76,10.7,-0.00011,0.0,0.01511]
[1779720195902,80.09,77498.92,10.7,-0.00011,0.0,0.01499]
[1779720200940,80.09,77498.19,10.7,-0.00011,0.0,0.015]
[1779720205975,80.09,77498.95,10.7,-0.00011,0.0,0.01499]
[1779720211010,80.09,77498.05,10.7,-0.00011,0.0,0.0149]
[1779720217052,80.09,77496.42,10.7,-0.00011,0.0,0.01493]
[1779720222086,80.09,77490.95,10.7,-0.00011,0.0,0.01504]
[1779720227122,80.09,77484.74,10.7,-0.00011,0.0,0.01516]
[1779720232157,80.09,77484.22,10.7,-0.00011,0.0,0.01518]
[1779720237192,80.09,77482.96,10.7,-0.00011,0.0,0.0152]
[1779720244242,80.09,77482.93,10.7,-0.00011,0.0,0.0152]
[1779720249279,80.09,77503.95,10.7,-0.00011,0.0,0.01478]
[1779720254314,80.09,77507.63,10.7,-0.00011,0.0,0.01471]
[1779720259349,80.09,77507.75,10.7,-0.00011,0.0,0.01471]
[1779720264386,80.09,77508.08,10.7,-0.00011,0.0,0.0147]
[1779720269421,80.09,77507.52,10.7,-0.00011,0.0,0.01471]
[1779720278484,80.09,77507.77,10.7,-0.00011,0.0,0.01461]
[1779720283519,80.09,77506.48,10.7,-0.00011,0.0,0.01463]
[1779720288554,80.09,77507.17,10.7,-0.00011,0.0,0.01462]
[1779720293589,80.09,77507.1,10.7,-0.00011,0.0,0.01462]
[1779720298625,80.09,77507.07,10.7,-0.00011,0.0,0.01462]
[1779720304667,80.09,77507.58,10.7,-0.00011,0.0,0.01461]
[1779720309702,80.09,77508.64,10.7,-0.00011,0.0,0.01459]
[1779720314737,80.09,77508.26,10.7,-0.00011,0.0,0.0146]
[1779720321786,80.09,77508.06,10.7,-0.00011,0.0,0.0146]
[1779720327836,80.09,77508.05,10.7,-0.00011,0.0,0.0146]
[1779720333878,80.09,77508.08,10.7,-0.00011,0.0,0.0145]
[1779720339920,80.09,77509.14,10.7,-0.00011,0.0,0.01448]
[1779720344955,80.09,77507.75,10.7,-0.00011,0.0,0.0145]
[1779720349989,80.09,77507.33,10.7,-0.00011,0.0,0.01451]
[1779720355026,80.09,77507.57,10.7,-0.00011,0.0,0.01451]
[1779720361068,80.09,77507.37,10.7,-0.00011,0.0,0.01451]
[1779720366104,80.09,77507.58,10.7,-0.00011,0.0,0.01451]
[1779720374160,80.09,77507.53,10.7,-0.00011,0.0,0.01451]
[1779720377182,80.09,77517.26,10.7,-0.00011,0.0,0.01432]
[1779720382217,80.09,77522.49,10.7,-0.0001,0.0,0.01422]
[1779720384231,80.09,77532.63,10.7,-0.0001,0.0,0.01403]
[1779720389267,80.09,77543.09,10.7,-0.0001,0.0,0.01384]
[1779720391281,80.09,77549.37,10.7,-0.0001,0.0,0.01362]
[1779720395310,80.09,77561.2,10.7,-0.0001,0.0,0.01341]
[1779720398332,80.09,77577.41,10.7,-0.0001,0.0,0.01312]
[1779720399339,80.09,77591.59,10.7,-9e-05,0.0,0.01287]
[1779720403370,80.09,77611.95,10.7,-9e-05,0.0,0.01253]
[1779720408405,80.09,77623.11,10.7,-9e-05,0.0,0.01234]
[1779720412437,80.09,77653.88,10.7,-9e-05,0.0,0.01184]
[1779720413445,80.09,77676.13,10.7,-8e-05,0.0,0.01149]
[1779720418489,80.09,77671.46,10.7,-8e-05,0.0,0.01156]
[1779720421513,80.09,77655.99,10.7,-9e-05,0.0,0.0118]
[1779720424539,80.09,77665.99,10.7,-8e-05,0.0,0.01165]
[1779720428567,80.09,77653.0,10.7,-9e-05,0.0,0.01185]
[1779720433608,80.09,77645.18,10.7,-9e-05,0.0,0.01198]
[1779720438644,80.09,77652.3,10.7,-9e-05,0.0,0.01186]
[1779720441674,80.09,77677.29,10.7,-8e-05,0.0,0.01147]
[1779720442674,80.09,77696.08,10.7,-8e-05,0.0,0.01118]
[1779720444691,80.09,77679.41,10.7,-8e-05,0.0,0.01144]
[1779720447712,80.09,77669.75,10.7,-8e-05,0.0,0.01159]
[1779720452752,80.09,77661.04,10.7,-8e-05,0.0,0.01164]
[1779720457788,80.09,77659.77,10.7,-8e-05,0.0,0.01166]
[1779720461299,80.09,77652.39,10.7,-9e-05,0.0,0.01178]
[1779720462823,80.09,77648.91,10.7,-9e-05,0.0,0.01183]
[1779720467860,80.09,77639.75,10.7,-9e-05,0.0,0.01198]
[1779720471892,80.09,77663.71,10.7,-8e-05,0.0,0.0116]
[1779720473906,80.09,77652.9,10.7,-9e-05,0.0,0.01177]
[1779720478942,80.09,77661.05,10.7,-8e-05,0.0,0.01164]
[1779720483977,80.09,77658.29,10.7,-8e-05,0.0,0.01168]
[1779720489013,80.09,77654.98,10.7,-9e-05,0.0,0.01173]
[1779720494048,80.09,77654.96,10.7,-9e-05,0.0,0.01174]
[1779720499083,80.09,77661.61,10.7,-8e-05,0.0,0.01163]
[1779720505125,80.09,77660.8,10.7,-8e-05,0.0,0.01164]
[1779720510165,80.09,77670.17,10.7,-8e-05,0.0,0.0115]
[1779720515199,80.09,77657.88,10.7,-8e-05,0.0,0.0116]
[1779720520243,80.09,77667.43,10.7,-8e-05,0.0,0.01146]
[1779720525278,80.09,77674.35,10.7,-8e-05,0.0,0.01135]
[1779720530313,80.09,77673.72,10.7,-8e-05,0.0,0.01136]
[1779720532331,80.09,77649.14,10.7,-9e-05,0.0,0.01174]
[1779720537365,80.09,77647.69,10.7,-9e-05,0.0,0.01177]
[1779720542400,80.09,77643.59,10.7,-9e-05,0.0,0.01183]
[1779720547435,80.09,77643.85,10.7,-9e-05,0.0,0.01183]
[1779720552470,80.09,77648.26,10.7,-9e-05,0.0,0.01176]
[1779720557505,80.09,77653.09,10.7,-8e-05,0.0,0.01168]
[1779720562543,80.09,77660.4,10.7,-8e-05,0.0,0.01156]
[1779720563550,80.09,77649.95,10.7,-9e-05,0.0,0.01173]
[1779720565564,80.09,77639.56,10.7,-9e-05,0.0,0.0119]
[1779720570600,80.09,77634.99,10.7,-9e-05,0.0,0.01197]
[1779720575635,80.09,77630.47,10.7,-9e-05,0.0,0.01196]
[1779720580671,80.09,77630.14,10.7,-9e-05,0.0,0.01196]
[1779720585712,80.09,77629.31,10.7,-9e-05,0.0,0.01197]
[1779720590747,80.09,77632.42,10.7,-9e-05,0.0,0.01192]
[1779720595783,80.09,77632.89,10.7,-9e-05,0.0,0.01192]
[1779720600819,80.09,77634.52,10.7,-9e-05,0.0,0.01189]
[1779720605853,80.09,77649.69,10.7,-8e-05,0.0,0.01165]
[1779720610888,80.09,77646.95,10.7,-9e-05,0.0,0.01169]
[1779720615922,80.09,77651.76,10.7,-8e-05,0.0,0.01162]
[1779720620958,80.09,77647.62,10.7,-9e-05,0.0,0.01168]
[1779720625993,80.09,77646.23,10.7,-9e-05,0.0,0.0117]
[1779720631043,80.09,77635.86,10.7,-9e-05,0.0,0.01178]
[1779720636078,80.09,77642.68,10.7,-9e-05,0.0,0.01167]
[1779720641113,80.09,77636.4,10.7,-9e-05,0.0,0.01177]
[1779720647156,80.09,77633.92,10.7,-9e-05,0.0,0.01181]
[1779720653197,80.09,77630.14,10.7,-9e-05,0.0,0.01187]
[1779720658232,80.09,77621.45,10.7,-9e-05,0.0,0.01201]
[1779720661455,80.09,77619.73,10.7,-9e-05,0.0,0.01204]
[1779720671324,80.09,77617.97,10.7,-9e-05,0.0,0.01207]
[1779720676359,80.09,77618.67,10.7,-9e-05,0.0,0.01206]
[1779720681394,80.09,77615.92,10.7,-9e-05,0.0,0.0121]
[1779720688443,80.09,77613.89,10.7,-9e-05,0.0,0.01214]
[1779720694373,80.09,77611.06,10.7,-9e-05,0.0,0.0121]
[1779720703549,80.09,77609.61,10.7,-9e-05,0.0,0.01212]
[1779720708584,80.09,77600.16,10.7,-9e-05,0.0,0.01228]
[1779720713619,80.09,77604.58,10.7,-9e-05,0.0,0.0122]
[1779720718654,80.09,77607.31,10.7,-9e-05,0.0,0.01216]
[1779720723689,80.09,77607.34,10.7,-9e-05,0.0,0.01216]
[1779720728724,80.09,77606.91,10.7,-9e-05,0.0,0.01216]
[1779720733763,80.09,77604.14,10.7,-9e-05,0.0,0.01221]
[1779720738798,80.09,77606.5,10.7,-9e-05,0.0,0.01217]
[1779720743833,80.09,77606.27,10.7,-9e-05,0.0,0.01217]
[1779720748869,80.09,77607.84,10.7,-9e-05,0.0,0.01215]
[1779720753904,80.09,77604.06,10.7,-9e-05,0.0,0.01212]
[1779720758939,80.09,77604.34,10.7,-9e-05,0.0,0.01212]
[1779720763975,80.09,77604.72,10.7,-9e-05,0.0,0.01211]
[1779720769011,80.09,77604.82,10.7,-9e-05,0.0,0.01211]
[1779720777067,80.09,77605.18,10.7,-9e-05,0.0,0.0121]
[1779720782104,80.09,77604.93,10.7,-9e-05,0.0,0.01211]
[1779720787139,80.09,77613.56,10.7,-9e-05,0.0,0.01197]
[1779720792174,80.09,77618.84,10.7,-9e-05,0.0,0.01188]
[1779720794963,80.09,77618.65,10.7,-9e-05,0.0,0.01189]
[1779720796080,80.09,77618.65,10.7,-9e-05,0.0,0.01189]
[1779720801237,80.09,77620.07,10.7,-9e-05,0.0,0.01186]
[1779720807280,80.09,77622.12,10.7,-9e-05,0.0,0.01183]
[1779720812316,80.09,77621.96,10.7,-9e-05,0.0,0.01175]
[1779720817351,80.09,77621.43,10.7,-9e-05,0.0,0.01175]
[1779720822386,80.09,77621.72,10.7,-9e-05,0.0,0.01175]
[1779720827421,80.09,77624.68,10.7,-9e-05,0.0,0.0117]
[1779720833463,80.09,77624.58,10.7,-9e-05,0.0,0.0117]
[1779720838498,80.09,77624.78,10.7,-9e-05,0.0,0.0117]
[1779720843533,80.09,77622.89,10.7,-9e-05,0.0,0.01173]
[1779720848567,80.09,77622.27,10.7,-9e-05,0.0,0.01174]
[1779720853603,80.09,77622.39,10.7,-9e-05,0.0,0.01174]
[1779720858638,80.09,77625.88,10.7,-9e-05,0.0,0.01168]
[1779720863672,80.09,77624.53,10.7,-9e-05,0.0,0.01171]
[1779720864680,80.09,77642.62,10.7,-8e-05,0.0,0.01142]
[1779720869714,80.09,77645.19,10.7,-8e-05,0.0,0.01138]
[1779720874750,80.09,77648.78,10.7,-8e-05,0.0,0.01124]
[1779720879786,80.09,77651.99,10.7,-8e-05,0.0,0.01119]
[1779720884828,80.09,77645.15,10.7,-8e-05,0.0,0.0113]
[1779720889864,80.09,77639.82,10.7,-8e-05,0.0,0.01138]
[1779720894903,80.09,77638.41,10.7,-8e-05,0.0,0.0114]
[1779720895910,80.09,77628.35,10.7,-8e-05,0.0,0.01156]
[1779720900946,80.09,77621.11,10.7,-9e-05,0.0,0.01167]
[1779720902975,80.09,77641.08,10.7,-8e-05,0.0,0.01136]
[1779720908016,80.09,77652.3,10.7,-8e-05,0.0,0.01119]
[1779720913050,80.09,77658.78,10.7,-8e-05,0.0,0.01109]
[1779720918085,80.09,77652.28,10.7,-8e-05,0.0,0.01119]
[1779720923120,80.09,77651.66,10.7,-8e-05,0.0,0.0112]
[1779720928156,80.09,77651.45,10.7,-8e-05,0.0,0.0112]
[1779720933191,80.09,77647.54,10.7,-8e-05,0.0,0.01118]
[1779720938226,80.09,77646.79,10.7,-8e-05,0.0,0.01119]
[1779720943261,80.09,77646.8,10.7,-8e-05,0.0,0.01119]
[1779720951317,80.09,77646.73,10.7,-8e-05,0.0,0.01119]
[1779720956352,80.09,77646.63,10.7,-8e-05,0.0,0.01119]
[1779720964408,80.09,77646.68,10.7,-8e-05,0.0,0.01119]
[1779720972465,80.09,77646.05,10.7,-8e-05,0.0,0.0112]
[1779720976494,80.09,77636.33,10.7,-8e-05,0.0,0.01135]
[1779720981529,80.09,77634.57,10.7,-8e-05,0.0,0.01138]
[1779720987571,80.09,77633.67,10.7,-8e-05,0.0,0.01139]
[1779720993613,80.09,77634.01,10.7,-8e-05,0.0,0.0113]
[1779720998648,80.09,77624.75,10.7,-8e-05,0.0,0.01145]
[1779721003683,80.09,77623.31,10.7,-8e-05,0.0,0.01147]
[1779721008718,80.09,77624.12,10.7,-8e-05,0.0,0.01146]
[1779721013753,80.09,77624.49,10.7,-8e-05,0.0,0.01145]
[1779721019795,80.09,77627.82,10.7,-8e-05,0.0,0.0114]
[1779721024830,80.09,77627.49,10.7,-8e-05,0.0,0.01141]
[1779721031884,80.09,77625.71,10.7,-8e-05,0.0,0.01143]
[1779721037926,80.09,77624.16,10.7,-8e-05,0.0,0.01146]
[1779721042961,80.09,77624.25,10.7,-8e-05,0.0,0.01146]
[1779721047996,80.09,77624.83,10.7,-8e-05,0.0,0.01145]
[1779721053031,80.09,77630.15,10.7,-8e-05,0.0,0.01128]
[1779721058066,80.09,77630.55,10.7,-8e-05,0.0,0.01127]
[1779721063101,80.09,77630.51,10.7,-8e-05,0.0,0.01127]
[1779721069143,80.09,77630.4,10.7,-8e-05,0.0,0.01128]
[1779721074179,80.09,77629.7,10.7,-8e-05,0.0,0.01129]
[1779721079216,80.09,77629.67,10.7,-8e-05,0.0,0.01129]
[1779721084251,80.09,77636.8,10.7,-8e-05,0.0,0.01118]
[1779721089286,80.09,77637.52,10.7,-8e-05,0.0,0.01117]
[1779721094321,80.09,77638.6,10.7,-8e-05,0.0,0.01115]
[1779721099356,80.09,77638.36,10.7,-8e-05,0.0,0.01116]
[1779721104391,80.09,77637.89,10.7,-8e-05,0.0,0.01116]
[1779721109426,80.09,77639.08,10.7,-8e-05,0.0,0.01114]
[1779721114461,80.09,77639.43,10.7,-8e-05,0.0,0.01106]
[1779721119495,80.09,77644.24,10.7,-8e-05,0.0,0.01098]
[1779721124534,80.09,77644.7,10.7,-8e-05,0.0,0.01098]
[1779721129569,80.09,77642.2,10.7,-8e-05,0.0,0.01102]
[1779721134604,80.09,77640.53,10.7,-8e-05,0.0,0.01104]
[1779721139639,80.09,77640.18,10.7,-8e-05,0.0,0.01105]
[1779721144674,80.09,77639.79,10.7,-8e-05,0.0,0.01105]
[1779721149709,80.09,77640.33,10.7,-8e-05,0.0,0.01104]
[1779721154744,80.09,77639.72,10.7,-8e-05,0.0,0.01105]
[1779721159779,80.09,77640.44,10.7,-8e-05,0.0,0.01104]
[1779721165821,80.09,77639.75,10.7,-8e-05,0.0,0.01105]
[1779721170856,80.09,77638.75,10.7,-8e-05,0.0,0.01107]
[1779721175891,80.09,77639.02,10.7,-8e-05,0.0,0.01098]
[1779721180926,80.09,77639.33,10.7,-8e-05,0.0,0.01098]
[1779721185961,80.09,77639.64,10.7,-8e-05,0.0,0.01097]
[1779721190999,80.09,77636.31,10.7,-8e-05,0.0,0.01102]
[1779721196035,80.09,77643.01,10.7,-8e-05,0.0,0.01092]
[1779721201073,80.09,77642.51,10.7,-8e-05,0.0,0.01093]
[1779721204099,80.09,77662.53,10.7,-8e-05,0.0,0.01063]
[1779721206139,80.09,77674.39,10.7,-8e-05,0.0,0.01046]
[1779721211176,80.09,77684.11,10.7,-7e-05,0.0,0.01032]
[1779721216211,80.09,77671.74,10.7,-8e-05,0.0,0.0105]
[1779721218225,80.09,77661.44,10.7,-8e-05,0.0,0.01065]
[1779721223260,80.09,77661.51,10.7,-8e-05,0.0,0.01065]
[1779721228295,80.09,77661.43,10.7,-8e-05,0.0,0.01065]
[1779721233330,80.09,77659.13,10.7,-8e-05,0.0,0.0106]
[1779721238365,80.09,77658.62,10.7,-8e-05,0.0,0.01061]
[1779721244415,80.09,77657.56,10.7,-8e-05,0.0,0.01063]
[1779721249451,80.09,77656.19,10.7,-8e-05,0.0,0.01065]
[1779721254487,80.09,77657.54,10.7,-8e-05,0.0,0.01063]
[1779721259522,80.09,77661.64,10.7,-8e-05,0.0,0.01057]
[1779721264558,80.09,77660.6,10.7,-8e-05,0.0,0.01058]
[1779721269593,80.09,77661.2,10.7,-8e-05,0.0,0.01057]
[1779721274629,80.09,77668.59,10.7,-8e-05,0.0,0.01047]
[1779721279664,80.09,77669.66,10.7,-8e-05,0.0,0.01045]
[1779721284699,80.09,77664.97,10.7,-8e-05,0.0,0.01052]
[1779721289734,80.09,77665.33,10.7,-8e-05,0.0,0.01051]
[1779721295776,80.09,77664.79,10.7,-8e-05,0.0,0.01044]
[1779721303832,80.09,77663.47,10.7,-8e-05,0.0,0.01046]
[1779721308867,80.09,77656.07,10.7,-8e-05,0.0,0.01057]
[1779721313902,80.09,77655.55,10.7,-8e-05,0.0,0.01058]
[1779721318937,80.09,77655.87,10.7,-8e-05,0.0,0.01057]
[1779721330014,80.09,77655.83,10.7,-8e-05,0.0,0.01057]
[1779721336056,80.09,77655.78,10.7,-8e-05,0.0,0.01057]
[1779721342098,80.09,77655.44,10.7,-8e-05,0.0,0.01058]
[1779721347133,80.09,77648.04,10.7,-8e-05,0.0,0.01069]
[1779721352168,80.09,77644.22,10.7,-8e-05,0.0,0.01066]
[1779721357203,80.09,77643.19,10.7,-8e-05,0.0,0.01068]
[1779721362239,80.09,77643.99,10.7,-8e-05,0.0,0.01067]
[1779721367274,80.09,77638.21,10.7,-8e-05,0.0,0.01075]
[1779721368323,80.09,77638.21,10.7,-8e-05,0.0,0.01075]
[1779721368710,80.09,77638.21,10.7,-8e-05,0.0,0.01075]
[1779721372309,80.09,77648.93,10.7,-8e-05,0.0,0.01059]
[1779721377344,80.09,77652.45,10.7,-8e-05,0.0,0.01054]
[1779721382379,80.09,77656.84,10.7,-8e-05,0.0,0.01048]
[1779721387414,80.09,77663.94,10.7,-8e-05,0.0,0.01038]
[1779721392449,80.09,77674.24,10.7,-7e-05,0.0,0.01023]
[1779721395470,80.09,77664.4,10.7,-8e-05,0.0,0.01037]
[1779721400505,80.09,77669.55,10.7,-7e-05,0.0,0.0103]
[1779721405960,80.09,77669.81,10.7,-7e-05,0.0,0.0103]
[1779721406131,80.09,77669.81,10.7,-7e-05,0.0,0.0103]
[1779721413598,80.09,77669.91,10.7,-7e-05,0.0,0.01022]
[1779721418633,80.09,77669.59,10.7,-7e-05,0.0,0.01022]
[1779721421654,80.09,77659.63,10.7,-8e-05,0.0,0.01036]
[1779721424675,80.09,77649.63,10.7,-8e-05,0.0,0.01051]
[1779721429710,80.09,77646.04,10.7,-8e-05,0.0,0.01056]
[1779721433738,80.09,77636.35,10.7,-8e-05,0.0,0.0107]
[1779721438774,80.09,77634.14,10.7,-8e-05,0.0,0.01073]
[1779721443809,80.09,77633.92,10.7,-8e-05,0.0,0.01073]
[1779721448845,80.09,77632.46,10.7,-8e-05,0.0,0.01076]
[1779721453880,80.09,77626.11,10.7,-8e-05,0.0,0.01085]
[1779721460929,80.09,77625.3,10.7,-8e-05,0.0,0.01086]
[1779721465964,80.09,77626.13,10.7,-8e-05,0.0,0.01085]
[1779721470999,80.09,77626.2,10.7,-8e-05,0.0,0.01077]
[1779721474020,80.09,77616.56,10.7,-8e-05,0.0,0.01091]
[1779721479055,80.09,77624.71,10.7,-8e-05,0.0,0.01079]
[1779721484089,80.09,77627.96,10.7,-8e-05,0.0,0.01074]
[1779721489126,80.09,77633.86,10.7,-8e-05,0.0,0.01066]
[1779721494161,80.09,77633.56,10.7,-8e-05,0.0,0.01066]
[1779721499196,80.09,77633.47,10.7,-8e-05,0.0,0.01066]
[1779721503235,80.09,77648.01,10.7,-8e-05,0.0,0.01045]
[1779721504241,80.09,77659.38,10.7,-7e-05,0.0,0.01029]
[1779721507266,80.09,77670.14,10.7,-7e-05,0.0,0.01014]
[1779721513309,80.09,77670.19,10.7,-7e-05,0.0,0.01014]
[1779721518344,80.09,77663.54,10.7,-7e-05,0.0,0.01023]
[1779721523382,80.09,77669.85,10.7,-7e-05,0.0,0.01014]
[1779721527410,80.09,77680.68,10.7,-7e-05,0.0,0.00999]
[1779721532445,80.09,77678.36,10.7,-7e-05,0.0,0.00995]
[1779721537480,80.09,77674.31,10.7,-7e-05,0.0,0.01]
[1779721542515,80.09,77676.54,10.7,-7e-05,0.0,0.00997]
[1779721546544,80.09,77659.84,10.7,-7e-05,0.0,0.0102]
[1779721550572,80.09,77649.34,10.7,-8e-05,0.0,0.01035]
[1779721555609,80.09,77648.45,10.7,-8e-05,0.0,0.01037]
[1779721560644,80.09,77647.71,10.7,-8e-05,0.0,0.01038]
[1779721565679,80.09,77640.41,10.7,-8e-05,0.0,0.01048]
[1779721570714,80.09,77644.24,10.7,-8e-05,0.0,0.01043]
[1779721575750,80.09,77639.58,10.7,-8e-05,0.0,0.01049]
[1779721580787,80.09,77639.71,10.7,-8e-05,0.0,0.01049]
[1779721585822,80.09,77642.89,10.7,-8e-05,0.0,0.01045]
[1779721590857,80.09,77640.69,10.7,-8e-05,0.0,0.01048]
[1779721595892,80.09,77642.58,10.7,-8e-05,0.0,0.01037]
[1779721600927,80.09,77647.53,10.7,-8e-05,0.0,0.0103]
[1779721603948,80.09,77659.48,10.7,-7e-05,0.0,0.01013]
[1779721608985,80.09,77663.87,10.7,-7e-05,0.0,0.01007]
[1779721613013,80.09,77679.89,10.7,-7e-05,0.0,0.00985]
[1779721618048,80.09,77679.98,10.7,-7e-05,0.0,0.00985]
[1779721623083,80.09,77680.63,10.7,-7e-05,0.0,0.00984]
[1779721628118,80.09,77679.64,10.7,-7e-05,0.0,0.00986]
[1779721633153,80.09,77679.38,10.7,-7e-05,0.0,0.00986]
[1779721638191,80.09,77685.14,10.7,-7e-05,0.0,0.00978]
[1779721643234,80.09,77686.53,10.7,-7e-05,0.0,0.00976]
[1779721648276,80.09,77706.91,10.7,-7e-05,0.0,0.00949]
[1779721653309,80.09,77696.15,10.7,-7e-05,0.0,0.00956]
[1779721658343,80.09,77692.56,10.7,-7e-05,0.0,0.00961]
[1779721661365,80.09,77681.43,10.7,-7e-05,0.0,0.00976]
[1779721666400,80.09,77675.28,10.7,-7e-05,0.0,0.00984]
[1779721671435,80.09,77677.07,10.7,-7e-05,0.0,0.00982]
[1779721676470,80.09,77677.12,10.7,-7e-05,0.0,0.00982]
[1779721681504,80.09,77675.18,10.7,-7e-05,0.0,0.00984]
[1779721686540,80.09,77673.82,10.7,-7e-05,0.0,0.00986]
[1779721688554,80.09,77663.79,10.7,-7e-05,0.0,0.01]
[1779721693589,80.09,77671.23,10.7,-7e-05,0.0,0.0099]
[1779721698628,80.09,77675.78,10.7,-7e-05,0.0,0.00983]
[1779721703663,80.09,77676.56,10.7,-7e-05,0.0,0.00982]
[1779721708698,80.09,77674.93,10.7,-7e-05,0.0,0.00985]
[1779721713733,80.09,77665.92,10.7,-7e-05,0.0,0.00989]
[1779721718768,80.09,77665.63,10.7,-7e-05,0.0,0.0099]
[1779721724810,80.09,77666.29,10.7,-7e-05,0.0,0.00989]
[1779721729844,80.09,77666.82,10.7,-7e-05,0.0,0.00988]
[1779721734881,80.09,77675.41,10.7,-7e-05,0.0,0.00976]
[1779721740923,80.09,77675.15,10.7,-7e-05,0.0,0.00977]
[1779721745959,80.09,77671.75,10.7,-7e-05,0.0,0.00981]
[1779721750995,80.09,77673.19,10.7,-7e-05,0.0,0.00979]
[1779721756033,80.09,77674.87,10.7,-7e-05,0.0,0.00977]
[1779721762076,80.09,77674.35,10.7,-7e-05,0.0,0.00978]
[1779721767111,80.09,77676.88,10.7,-7e-05,0.0,0.00974]
[1779721772146,80.09,77675.22,10.7,-7e-05,0.0,0.00969]
[1779721777181,80.09,77679.03,10.7,-7e-05,0.0,0.00964]
[1779721781209,80.09,77698.61,10.7,-7e-05,0.0,0.00938]
[1779721786246,80.09,77699.26,10.7,-7e-05,0.0,0.00938]
[1779721791281,80.09,77692.33,10.7,-7e-05,0.0,0.00947]
[1779721796316,80.09,77685.38,10.7,-7e-05,0.0,0.00956]
[1779721801351,80.09,77675.66,10.7,-7e-05,0.0,0.00969]
[1779721806386,80.09,77672.06,10.7,-7e-05,0.0,0.00974]
[1779721811421,80.09,77672.79,10.7,-7e-05,0.0,0.00973]
[1779721816460,80.09,77670.67,10.7,-7e-05,0.0,0.00975]
[1779721821495,80.09,77670.86,10.7,-7e-05,0.0,0.00975]
[1779721826530,80.09,77671.51,10.7,-7e-05,0.0,0.00974]
[1779721831565,80.09,77671.04,10.7,-7e-05,0.0,0.00968]
[1779721836600,80.09,77670.56,10.7,-7e-05,0.0,0.00968]
[1779721842550,80.09,77667.23,10.7,-7e-05,0.0,0.00973]
[1779721848697,80.09,77683.2,10.7,-7e-05,0.0,0.00951]
[1779721853732,80.09,77686.91,10.7,-7e-05,0.0,0.00947]
[1779721854881,80.09,77703.63,10.7,-7e-05,0.0,0.00925]
[1779721855895,80.09,77732.42,10.7,-6e-05,0.0,0.00889]
[1779721856782,80.09,77754.11,10.7,-6e-05,0.0,0.00862]
[1779721857775,80.09,77770.77,10.7,-6e-05,0.0,0.00842]
[1779721858783,80.09,77757.51,10.7,-6e-05,0.0,0.00858]
[1779721859789,80.09,77737.35,10.7,-6e-05,0.0,0.00882]
[1779721860811,80.09,77725.36,10.7,-6e-05,0.0,0.00897]
[1779721861806,80.09,77713.47,10.7,-7e-05,0.0,0.00912]
[1779721863820,80.09,77726.41,10.7,-6e-05,0.0,0.00896]
[1779721866841,80.09,77715.71,10.7,-7e-05,0.0,0.00909]
[1779721871877,80.09,77732.04,10.7,-6e-05,0.0,0.00889]
[1779721876912,80.09,77733.8,10.7,-6e-05,0.0,0.00887]
[1779721880950,80.09,77753.0,10.7,-6e-05,0.0,0.00863]
[1779721881957,80.09,77768.28,10.7,-6e-05,0.0,0.00845]
[1779721885988,80.09,77778.52,10.7,-6e-05,0.0,0.00833]
[1779721891023,80.09,77778.89,10.7,-6e-05,0.0,0.00826]
[1779721896058,80.09,77781.52,10.7,-6e-05,0.0,0.00823]
[1779721901102,80.09,77775.74,10.7,-6e-05,0.0,0.0083]
[1779721906137,80.09,77767.19,10.7,-6e-05,0.0,0.0084]
[1779721908151,80.09,77780.54,10.7,-6e-05,0.0,0.00824]
[1779721913186,80.09,77784.12,10.7,-6e-05,0.0,0.0082]
[1779721914193,80.09,77820.0,10.7,-6e-05,0.0,0.0078]
[1779721917230,80.09,77805.61,10.7,-6e-05,0.0,0.00796]
[1779721919452,80.09,77789.79,10.7,-6e-05,0.0,0.00814]
[1779721924279,80.09,77779.99,10.7,-6e-05,0.0,0.00825]
[1779721929316,80.09,77783.38,10.7,-6e-05,0.0,0.00821]
[1779721932338,80.09,77772.37,10.7,-6e-05,0.0,0.00834]
[1779721937372,80.09,77764.33,10.7,-6e-05,0.0,0.00843]
[1779721942408,80.09,77769.2,10.7,-6e-05,0.0,0.00838]
[1779721946476,80.09,77779.13,10.7,-6e-05,0.0,0.00826]
[1779721947470,80.09,77801.3,10.7,-6e-05,0.0,0.00801]
[1779721951498,80.09,77807.25,10.7,-6e-05,0.0,0.00788]
[1779721956541,80.09,77801.54,10.7,-6e-05,0.0,0.00794]
[1779721961571,80.09,77802.94,10.7,-6e-05,0.0,0.00793]
[1779721966606,80.09,77794.34,10.7,-6e-05,0.0,0.00802]
[1779721971642,80.09,77790.83,10.7,-6e-05,0.0,0.00806]
[1779721976677,80.09,77791.33,10.7,-6e-05,0.0,0.00806]
[1779721981710,80.09,77789.81,10.7,-6e-05,0.0,0.00808]
[1779721986746,80.09,77788.93,10.7,-6e-05,0.0,0.00809]
[1779721990774,80.09,77772.02,10.7,-6e-05,0.0,0.00828]
[1779721995809,80.09,77771.8,10.7,-6e-05,0.0,0.00828]
[1779721999837,80.09,77757.41,10.7,-6e-05,0.0,0.00845]
[1779722004872,80.09,77748.4,10.7,-6e-05,0.0,0.00856]
[1779722009907,80.09,77745.22,10.7,-6e-05,0.0,0.00859]
[1779722014942,80.09,77730.4,10.7,-6e-05,0.0,0.00871]
[1779722016959,80.09,77729.8,10.7,-6e-05,0.0,0.00871]
[1779722017162,80.09,77729.8,10.7,-6e-05,0.0,0.00871]
[1779722019344,80.09,77706.36,10.7,-7e-05,0.0,0.009]
[1779722025026,80.09,77700.49,10.7,-7e-05,0.0,0.00908]
[1779722028047,80.09,77715.25,10.7,-6e-05,0.0,0.00889]
[1779722033082,80.09,77712.43,10.7,-6e-05,0.0,0.00893]
[1779722038117,80.09,77710.6,10.7,-6e-05,0.0,0.00895]
[1779722043153,80.09,77706.31,10.7,-7e-05,0.0,0.009]
[1779722049195,80.09,77708.02,10.7,-7e-05,0.0,0.00898]
[1779722054230,80.09,77703.96,10.7,-7e-05,0.0,0.00903]
[1779722056244,80.09,77691.83,10.7,-7e-05,0.0,0.00919]
[1779722059265,80.09,77678.98,10.7,-7e-05,0.0,0.00935]
[1779722063293,80.09,77662.62,10.7,-7e-05,0.0,0.00957]
[1779722064300,80.09,77651.76,10.7,-7e-05,0.0,0.00971]
[1779722069337,80.09,77641.69,10.7,-7e-05,0.0,0.00985]
[1779722073364,80.09,77646.74,10.7,-7e-05,0.0,0.00971]
[1779722078399,80.09,77648.39,10.7,-7e-05,0.0,0.00968]
[1779722083433,80.09,77645.67,10.7,-7e-05,0.0,0.00972]
[1779722088469,80.09,77641.59,10.7,-7e-05,0.0,0.00978]
[1779722093504,80.09,77640.81,10.7,-7e-05,0.0,0.00979]
[1779722098539,80.09,77640.63,10.7,-7e-05,0.0,0.00979]
[1779722103586,80.09,77641.39,10.7,-7e-05,0.0,0.00978]
[1779722105600,80.09,77622.14,10.7,-7e-05,0.0,0.01004]
[1779722109628,80.09,77611.44,10.7,-7e-05,0.0,0.01019]
[1779722114670,80.09,77591.82,10.7,-8e-05,0.0,0.01047]
[1779722116690,80.09,77568.41,10.7,-8e-05,0.0,0.01082]
[1779722118700,80.09,77557.03,10.7,-8e-05,0.0,0.01099]
[1779722121727,80.09,77568.39,10.7,-8e-05,0.0,0.01082]
[1779722122734,80.09,77578.72,10.7,-8e-05,0.0,0.01066]
[1779722123741,80.09,77565.63,10.7,-8e-05,0.0,0.01086]
[1779722128776,80.09,77567.4,10.7,-8e-05,0.0,0.01083]
[1779722133811,80.09,77577.88,10.7,-8e-05,0.0,0.0106]
[1779722135825,80.09,77596.22,10.7,-8e-05,0.0,0.01033]
[1779722139853,80.09,77608.4,10.7,-7e-05,0.0,0.01016]
[1779722144888,80.09,77605.7,10.7,-7e-05,0.0,0.0102]
[1779722149923,80.09,77605.46,10.7,-7e-05,0.0,0.0102]
[1779722154958,80.09,77605.12,10.7,-7e-05,0.0,0.0102]
[1779722159993,80.09,77604.1,10.7,-7e-05,0.0,0.01022]
[1779722165034,80.09,77603.9,10.7,-7e-05,0.0,0.01022]
[1779722170112,80.09,77595.86,10.7,-8e-05,0.0,0.01034]
[1779722172090,80.09,77605.54,10.7,-7e-05,0.0,0.0102]
[1779722177125,80.09,77603.59,10.7,-7e-05,0.0,0.01023]
[1779722182160,80.09,77603.84,10.7,-7e-05,0.0,0.01022]
[1779722187195,80.09,77604.77,10.7,-7e-05,0.0,0.01021]
[1779722192229,80.09,77603.03,10.7,-7e-05,0.0,0.01016]
[1779722194244,80.09,77592.34,10.7,-8e-05,0.0,0.01031]
[1779722199279,80.09,77594.08,10.7,-8e-05,0.0,0.01028]
[1779722204320,80.09,77595.92,10.7,-8e-05,0.0,0.01026]
[1779722209376,80.09,77597.2,10.7,-8e-05,0.0,0.01024]
[1779722214410,80.09,77598.8,10.7,-7e-05,0.0,0.01022]
[1779722219447,80.09,77595.73,10.7,-8e-05,0.0,0.01026]
[1779722222468,80.09,77608.19,10.7,-7e-05,0.0,0.01008]
[1779722227505,80.09,77615.11,10.7,-7e-05,0.0,0.00999]
[1779722232540,80.09,77619.13,10.7,-7e-05,0.0,0.00993]
[1779722236568,80.09,77628.77,10.7,-7e-05,0.0,0.0098]
[1779722241603,80.09,77623.1,10.7,-7e-05,0.0,0.00988]
[1779722246638,80.09,77621.25,10.7,-7e-05,0.0,0.0099]
[1779722251673,80.09,77623.5,10.7,-7e-05,0.0,0.0098]
[1779722256709,80.09,77624.1,10.7,-7e-05,0.0,0.00979]
[1779722261744,80.09,77622.9,10.7,-7e-05,0.0,0.0098]
[1779722266779,80.09,77615.23,10.7,-7e-05,0.0,0.00991]
[1779722272821,80.09,77615.6,10.7,-7e-05,0.0,0.0099]
[1779722277856,80.09,77615.09,10.7,-7e-05,0.0,0.00991]
[1779722282891,80.09,77623.56,10.7,-7e-05,0.0,0.0098]
[1779722288933,80.09,77622.38,10.7,-7e-05,0.0,0.00981]
[1779722293969,80.09,77622.39,10.7,-7e-05,0.0,0.00981]
[1779722299003,80.09,77621.83,10.7,-7e-05,0.0,0.00982]
[1779722304041,80.09,77622.04,10.7,-7e-05,0.0,0.00982]
[1779722309076,80.09,77623.33,10.7,-7e-05,0.0,0.0098]
[1779722314111,80.09,77622.82,10.7,-7e-05,0.0,0.00973]
[1779722319146,80.09,77623.0,10.7,-7e-05,0.0,0.00973]
[1779722324181,80.09,77622.31,10.7,-7e-05,0.0,0.00974]
[1779722329215,80.09,77624.58,10.7,-7e-05,0.0,0.00971]
[1779722334251,80.09,77624.32,10.7,-7e-05,0.0,0.00971]
[1779722339286,80.09,77624.58,10.7,-7e-05,0.0,0.00971]
[1779722344323,80.09,77625.01,10.7,-7e-05,0.0,0.0097]
[1779722346337,80.09,77636.04,10.7,-7e-05,0.0,0.00955]
[1779722347344,80.09,77646.94,10.7,-7e-05,0.0,0.00941]
[1779722352378,80.09,77653.93,10.7,-7e-05,0.0,0.00932]
[1779722354393,80.09,77667.04,10.7,-7e-05,0.0,0.00915]
[1779722358425,80.09,77676.57,10.7,-7e-05,0.0,0.00903]
[1779722363460,80.09,77677.57,10.7,-7e-05,0.0,0.00902]
[1779722368495,80.09,77677.83,10.7,-7e-05,0.0,0.00901]
[1779722370509,80.09,77660.44,10.7,-7e-05,0.0,0.00923]
[1779722375544,80.09,77661.73,10.7,-7e-05,0.0,0.00915]
[1779722380579,80.09,77645.0,10.7,-7e-05,0.0,0.00936]
[1779722384607,80.09,77631.67,10.7,-7e-05,0.0,0.00954]
[1779722389642,80.09,77627.49,10.7,-7e-05,0.0,0.00959]
[1779722394679,80.09,77626.87,10.7,-7e-05,0.0,0.0096]
[1779722399714,80.09,77625.27,10.7,-7e-05,0.0,0.00962]
[1779722405757,80.09,77625.71,10.7,-7e-05,0.0,0.00962]
[1779722410793,80.09,77625.78,10.7,-7e-05,0.0,0.00962]
[1779722415828,80.09,77624.48,10.7,-7e-05,0.0,0.00963]
[1779722420863,80.09,77623.38,10.7,-7e-05,0.0,0.00965]
[1779722422877,80.09,77608.74,10.7,-7e-05,0.0,0.00985]
[1779722427912,80.09,77604.01,10.7,-7e-05,0.0,0.00991]
[1779722429932,80.09,77584.21,10.7,-7e-05,0.0,0.01019]
[1779722434967,80.09,77578.22,10.7,-7e-05,0.0,0.0102]
[1779722440010,80.09,77586.57,10.7,-7e-05,0.0,0.01008]
[1779722445038,80.09,77587.72,10.7,-7e-05,0.0,0.01006]
[1779722450073,80.09,77582.78,10.7,-7e-05,0.0,0.01013]
[1779722455108,80.09,77576.99,10.7,-7e-05,0.0,0.01021]
[1779722459136,80.09,77565.75,10.7,-8e-05,0.0,0.01037]
[1779722464173,80.09,77568.62,10.7,-8e-05,0.0,0.01033]
[1779722469208,80.09,77566.26,10.7,-8e-05,0.0,0.01037]
[1779722474243,80.09,77559.67,10.7,-8e-05,0.0,0.01046]
[1779722479278,80.09,77558.94,10.7,-8e-05,0.0,0.01047]
[1779722484315,80.09,77564.44,10.7,-8e-05,0.0,0.01039]
[1779722489350,80.09,77563.13,10.7,-8e-05,0.0,0.01041]
[1779722494385,80.09,77562.42,10.7,-8e-05,0.0,0.01034]
[1779722500427,80.09,77560.76,10.7,-8e-05,0.0,0.01037]
[1779722505462,80.09,77570.22,10.7,-8e-05,0.0,0.01023]
[1779722507480,80.09,77583.53,10.7,-7e-05,0.0,0.01004]
[1779722512515,80.09,77584.25,10.7,-7e-05,0.0,0.01003]
[1779722517550,80.09,77574.55,10.7,-7e-05,0.0,0.01017]
[1779722523592,80.09,77569.6,10.7,-8e-05,0.0,0.01024]
[1779722527513,80.09,77573.1,10.7,-7e-05,0.0,0.01019]
[1779722533662,80.09,77572.15,10.7,-7e-05,0.0,0.0102]
[1779722538697,80.09,77571.4,10.7,-8e-05,0.0,0.01021]
[1779722543732,80.09,77571.19,10.7,-8e-05,0.0,0.01022]
[1779722548767,80.09,77571.72,10.7,-8e-05,0.0,0.01021]
[1779722553802,80.09,77571.28,10.7,-7e-05,0.0,0.01014]
[1779722558837,80.09,77573.41,10.7,-7e-05,0.0,0.01011]
[1779722563871,80.09,77573.32,10.7,-7e-05,0.0,0.01011]
[1779722568907,80.09,77573.76,10.7,-7e-05,0.0,0.0101]
[1779722571928,80.09,77560.21,10.7,-8e-05,0.0,0.0103]
[1779722576963,80.09,77557.29,10.7,-8e-05,0.0,0.01034]
[1779722582002,80.09,77562.62,10.7,-8e-05,0.0,0.01026]
[1779722587038,80.09,77564.31,10.7,-8e-05,0.0,0.01024]
[1779722592074,80.09,77557.78,10.7,-8e-05,0.0,0.01033]
[1779722594091,80.09,77546.68,10.7,-8e-05,0.0,0.01049]
[1779722595098,80.09,77536.45,10.7,-8e-05,0.0,0.01064]
[1779722600133,80.09,77533.78,10.7,-8e-05,0.0,0.01068]
[1779722605168,80.09,77534.01,10.7,-8e-05,0.0,0.01068]
[1779722606484,80.09,77534.01,10.7,-8e-05,0.0,0.01068]
[1779722616245,80.09,77532.47,10.7,-8e-05,0.0,0.01062]
[1779722621283,80.09,77544.17,10.7,-8e-05,0.0,0.01045]
[1779722626317,80.09,77547.4,10.7,-8e-05,0.0,0.0104]
[1779722627959,80.09,77549.31,10.7,-8e-05,0.0,0.01037]
[1779722629003,80.09,77549.39,10.7,-8e-05,0.0,0.01037]
[1779722634374,80.09,77549.07,10.7,-8e-05,0.0,0.01038]
[1779722639412,80.09,77553.92,10.7,-8e-05,0.0,0.01031]
[1779722644447,80.09,77553.23,10.7,-8e-05,0.0,0.01032]
[1779722649482,80.09,77551.81,10.7,-8e-05,0.0,0.01034]
[1779722654517,80.09,77551.95,10.7,-8e-05,0.0,0.01033]
[1779722659552,80.09,77546.7,10.7,-8e-05,0.0,0.01041]
[1779722664587,80.09,77551.39,10.7,-8e-05,0.0,0.01034]
[1779722670629,80.09,77553.42,10.7,-8e-05,0.0,0.01031]
[1779722675665,80.09,77552.75,10.7,-8e-05,0.0,0.01024]
[1779722680700,80.09,77552.77,10.7,-8e-05,0.0,0.01024]
[1779722685735,80.09,77552.96,10.7,-8e-05,0.0,0.01024]
[1779722690771,80.09,77552.79,10.7,-8e-05,0.0,0.01024]
[1779722695806,80.09,77553.89,10.7,-8e-05,0.0,0.01023]
[1779722702857,80.09,77554.99,10.7,-8e-05,0.0,0.01021]
[1779722708899,80.09,77555.1,10.7,-8e-05,0.0,0.01021]
[1779722710913,80.09,77567.25,10.7,-7e-05,0.0,0.01004]
[1779722715948,80.09,77573.02,10.7,-7e-05,0.0,0.00996]
[1779722720983,80.09,77576.14,10.7,-7e-05,0.0,0.00992]
[1779722724020,80.09,77587.73,10.7,-7e-05,0.0,0.00976]
[1779722729043,80.09,77593.5,10.7,-7e-05,0.0,0.00968]
[1779722734082,80.09,77594.35,10.7,-7e-05,0.0,0.00959]
[1779722739117,80.09,77597.76,10.7,-7e-05,0.0,0.00955]
[1779722744153,80.09,77598.94,10.7,-7e-05,0.0,0.00953]
[1779722750194,80.09,77602.52,10.7,-7e-05,0.0,0.00949]
[1779722755229,80.09,77591.16,10.7,-7e-05,0.0,0.00964]
[1779722760265,80.09,77590.12,10.7,-7e-05,0.0,0.00965]
[1779722763286,80.09,77606.86,10.7,-7e-05,0.0,0.00943]
[1779722768321,80.09,77605.88,10.7,-7e-05,0.0,0.00944]
[1779722773356,80.09,77604.29,10.7,-7e-05,0.0,0.00946]
[1779722778409,80.09,77593.52,10.7,-7e-05,0.0,0.00961]
[1779722783444,80.09,77593.44,10.7,-7e-05,0.0,0.00961]
[1779722788479,80.09,77593.06,10.7,-7e-05,0.0,0.00961]
[1779722791500,80.09,77597.94,10.7,-7e-05,0.0,0.00947]
[1779722796535,80.09,77604.74,10.7,-7e-05,0.0,0.00938]
[1779722801570,80.09,77606.0,10.7,-7e-05,0.0,0.00937]
[1779722806608,80.09,77612.02,10.7,-7e-05,0.0,0.00929]
[1779722811642,80.09,77607.27,10.7,-7e-05,0.0,0.00935]
[1779722816678,80.09,77607.57,10.7,-7e-05,0.0,0.00935]
[1779722818589,80.09,77610.03,10.7,-7e-05,0.0,0.00931]
[1779722823728,80.09,77609.79,10.7,-7e-05,0.0,0.00932]
[1779722828118,80.09,77610.36,10.7,-7e-05,0.0,0.00931]
[1779722833797,80.09,77610.1,10.7,-7e-05,0.0,0.00931]
[1779722838832,80.09,77606.92,10.7,-7e-05,0.0,0.00935]
[1779722843867,80.09,77608.11,10.7,-7e-05,0.0,0.00934]
[1779722848902,80.09,77608.19,10.7,-7e-05,0.0,0.00934]
[1779722853937,80.09,77594.38,10.7,-7e-05,0.0,0.00945]
[1779722858972,80.09,77595.22,10.7,-7e-05,0.0,0.00944]
[1779722861993,80.09,77606.39,10.7,-7e-05,0.0,0.00929]
[1779722867028,80.09,77607.93,10.7,-7e-05,0.0,0.00927]
[1779722872063,80.09,77601.68,10.7,-7e-05,0.0,0.00935]
[1779722877098,80.09,77602.15,10.7,-7e-05,0.0,0.00934]
[1779722882133,80.09,77602.1,10.7,-7e-05,0.0,0.00934]
[1779722887168,80.09,77601.04,10.7,-7e-05,0.0,0.00936]
[1779722892202,80.09,77601.39,10.7,-7e-05,0.0,0.00935]
[1779722897237,80.09,77600.15,10.7,-7e-05,0.0,0.00937]
[1779722902273,80.09,77598.24,10.7,-7e-05,0.0,0.0094]
[1779722907308,80.09,77588.98,10.7,-7e-05,0.0,0.00952]
[1779722912343,80.09,77589.13,10.7,-7e-05,0.0,0.00944]
[1779722917378,80.09,77589.12,10.7,-7e-05,0.0,0.00944]
[1779722922415,80.09,77581.37,10.7,-7e-05,0.0,0.00955]
[1779722927450,80.09,77578.2,10.7,-7e-05,0.0,0.00959]
[1779722929463,80.09,77562.19,10.7,-7e-05,0.0,0.0098]
[1779722934499,80.09,77555.41,10.7,-7e-05,0.0,0.0099]
[1779722939534,80.09,77554.97,10.7,-7e-05,0.0,0.0099]
[1779722944569,80.09,77554.6,10.7,-7e-05,0.0,0.00991]
[1779722947590,80.09,77564.75,10.7,-7e-05,0.0,0.00977]
[1779722953632,80.09,77564.71,10.7,-7e-05,0.0,0.00977]
[1779722958667,80.09,77561.76,10.7,-7e-05,0.0,0.00981]
[1779722964711,80.09,77562.81,10.7,-7e-05,0.0,0.0098]
[1779722969746,80.09,77558.33,10.7,-7e-05,0.0,0.00986]
[1779722974781,80.09,77552.01,10.7,-7e-05,0.0,0.00987]
[1779722979816,80.09,77548.93,10.7,-7e-05,0.0,0.00991]
[1779722984850,80.09,77545.14,10.7,-7e-05,0.0,0.00996]
[1779722989886,80.09,77541.48,10.7,-7e-05,0.0,0.01001]
[1779722994921,80.09,77540.86,10.7,-7e-05,0.0,0.01002]
[1779722999956,80.09,77537.8,10.7,-7e-05,0.0,0.01007]
[1779723005071,80.09,77529.17,10.7,-8e-05,0.0,0.01019]
[1779723007014,80.09,77538.59,10.7,-7e-05,0.0,0.01005]
[1779723012049,80.09,77538.7,10.7,-7e-05,0.0,0.01005]
[1779723017085,80.09,77538.25,10.7,-7e-05,0.0,0.01006]
[1779723022120,80.09,77538.8,10.7,-7e-05,0.0,0.01005]
[1779723027154,80.09,77537.54,10.7,-7e-05,0.0,0.01007]
[1779723032190,80.09,77539.38,10.7,-7e-05,0.0,0.00997]
[1779723037225,80.09,77542.21,10.7,-7e-05,0.0,0.00993]
[1779723043268,80.09,77535.93,10.7,-7e-05,0.0,0.01001]
[1779723048303,80.09,77531.22,10.7,-7e-05,0.0,0.01008]
[1779723053338,80.09,77522.61,10.7,-8e-05,0.0,0.0102]
[1779723058373,80.09,77520.36,10.7,-8e-05,0.0,0.01023]
[1779723063408,80.09,77517.33,10.7,-8e-05,0.0,0.01028]
[1779723068443,80.09,77515.94,10.7,-8e-05,0.0,0.0103]
[1779723073486,80.09,77508.7,10.7,-8e-05,0.0,0.0104]
[1779723077514,80.09,77518.33,10.7,-8e-05,0.0,0.01026]
[1779723081542,80.09,77506.72,10.7,-8e-05,0.0,0.01043]
[1779723086577,80.09,77514.47,10.7,-8e-05,0.0,0.01032]
[1779723091613,80.09,77536.17,10.7,-7e-05,0.0,0.00993]
[1779723096648,80.09,77533.16,10.7,-7e-05,0.0,0.00998]
[1779723101683,80.09,77534.74,10.7,-7e-05,0.0,0.00995]
[1779723106718,80.09,77535.7,10.7,-7e-05,0.0,0.00994]
[1779723111752,80.09,77533.15,10.7,-7e-05,0.0,0.00998]
[1779723116788,80.09,77533.19,10.7,-7e-05,0.0,0.00998]
[1779723121823,80.09,77533.61,10.7,-7e-05,0.0,0.00997]
[1779723129879,80.09,77533.91,10.7,-7e-05,0.0,0.00997]
[1779723134915,80.09,77533.38,10.7,-7e-05,0.0,0.00997]
[1779723139949,80.09,77531.73,10.7,-7e-05,0.0,0.01]
[1779723143979,80.09,77520.14,10.7,-8e-05,0.0,0.01016]
[1779723149014,80.09,77520.56,10.7,-8e-05,0.0,0.01015]
[1779723154051,80.09,77524.68,10.7,-7e-05,0.0,0.01002]
[1779723160093,80.09,77525.14,10.7,-7e-05,0.0,0.01001]
[1779723165128,80.09,77527.93,10.7,-7e-05,0.0,0.00997]
[1779723170163,80.09,77530.62,10.7,-7e-05,0.0,0.00993]
[1779723176209,80.09,77530.93,10.7,-7e-05,0.0,0.00993]
[1779723181244,80.09,77534.01,10.7,-7e-05,0.0,0.00989]
[1779723182387,80.09,77534.01,10.7,-7e-05,0.0,0.00989]
[1779723183309,80.09,77536.8,10.7,-7e-05,0.0,0.00985]
[1779723190307,80.09,77545.1,10.7,-7e-05,0.0,0.00974]
[1779723195342,80.09,77545.67,10.7,-7e-05,0.0,0.00973]
[1779723200377,80.09,77548.97,10.7,-7e-05,0.0,0.00968]
[1779723205412,80.09,77558.61,10.7,-7e-05,0.0,0.00955]
[1779723210450,80.09,77562.59,10.7,-7e-05,0.0,0.0095]
[1779723215485,80.09,77563.74,10.7,-7e-05,0.0,0.00941]
[1779723221527,80.09,77561.07,10.7,-7e-05,0.0,0.00945]
[1779723226562,80.09,77566.9,10.7,-7e-05,0.0,0.00937]
[1779723231597,80.09,77566.59,10.7,-7e-05,0.0,0.00937]
[1779723236632,80.09,77572.28,10.7,-7e-05,0.0,0.0093]
[1779723238963,80.09,77571.95,10.7,-7e-05,0.0,0.0093]
[1779723239394,80.09,77572.39,10.7,-7e-05,0.0,0.0093]
[1779723244689,80.09,77570.01,10.7,-7e-05,0.0,0.00933]
[1779723249724,80.09,77571.88,10.7,-7e-05,0.0,0.0093]
[1779723253758,80.09,77587.38,10.7,-7e-05,0.0,0.0091]
[1779723258794,80.09,77594.09,10.7,-7e-05,0.0,0.00902]
[1779723268864,80.09,77599.5,10.7,-7e-05,0.0,0.00895]
[1779723273899,80.09,77604.59,10.7,-6e-05,0.0,0.00882]
[1779723278934,80.09,77606.45,10.7,-6e-05,0.0,0.00879]
[1779723283969,80.09,77606.14,10.7,-6e-05,0.0,0.0088]
[1779723289004,80.09,77607.06,10.7,-6e-05,0.0,0.00879]
[1779723294040,80.09,77606.39,10.7,-6e-05,0.0,0.00879]
[1779723299076,80.09,77596.9,10.7,-7e-05,0.0,0.00891]
[1779723304113,80.09,77592.57,10.7,-7e-05,0.0,0.00897]
[1779723309151,80.09,77586.04,10.7,-7e-05,0.0,0.00905]
[1779723314186,80.09,77587.69,10.7,-7e-05,0.0,0.00903]
[1779723319221,80.09,77591.05,10.7,-7e-05,0.0,0.00899]
[1779723324256,80.09,77592.33,10.7,-7e-05,0.0,0.00897]
[1779723329291,80.09,77592.44,10.7,-7e-05,0.0,0.00897]
[1779723334327,80.09,77592.3,10.7,-7e-05,0.0,0.0089]
[1779723339363,80.09,77591.97,10.7,-7e-05,0.0,0.0089]
[1779723344398,80.09,77596.32,10.7,-6e-05,0.0,0.00885]
[1779723349434,80.09,77596.14,10.7,-6e-05,0.0,0.00885]
[1779723355476,80.09,77596.41,10.7,-6e-05,0.0,0.00885]
[1779723359504,80.09,77586.57,10.7,-7e-05,0.0,0.00897]
[1779723364539,80.09,77581.28,10.7,-7e-05,0.0,0.00904]
[1779723369574,80.09,77580.76,10.7,-7e-05,0.0,0.00905]
[1779723376623,80.09,77572.85,10.7,-7e-05,0.0,0.00915]
[1779723384680,80.09,77572.92,10.7,-7e-05,0.0,0.00915]
[1779723390722,80.09,77572.6,10.7,-7e-05,0.0,0.00915]
[1779723395756,80.09,77572.51,10.7,-7e-05,0.0,0.00908]
[1779723400792,80.09,77573.83,10.7,-7e-05,0.0,0.00906]
[1779723405826,80.09,77573.89,10.7,-7e-05,0.0,0.00906]
[1779723410861,80.09,77574.42,10.7,-7e-05,0.0,0.00906]
[1779723417912,80.09,77574.47,10.7,-7e-05,0.0,0.00905]
[1779723422948,80.09,77573.63,10.7,-7e-05,0.0,0.00907]
[1779723428990,80.09,77574.64,10.7,-7e-05,0.0,0.00905]
[1779723436039,80.09,77574.5,10.7,-7e-05,0.0,0.00905]
[1779723442080,80.09,77573.51,10.7,-7e-05,0.0,0.00907]
[1779723447116,80.09,77573.65,10.7,-7e-05,0.0,0.00906]
[1779723456179,80.09,77574.0,10.7,-7e-05,0.0,0.00899]
[1779723461214,80.09,77573.99,10.7,-7e-05,0.0,0.00899]
[1779723466249,80.09,77573.66,10.7,-7e-05,0.0,0.00899]
[1779723470277,80.09,77564.07,10.7,-7e-05,0.0,0.00912]
[1779723475312,80.09,77565.39,10.7,-7e-05,0.0,0.0091]
[1779723480347,80.09,77566.26,10.7,-7e-05,0.0,0.00909]
[1779723486389,80.09,77567.53,10.7,-7e-05,0.0,0.00907]
[1779723491424,80.09,77573.38,10.7,-7e-05,0.0,0.009]
[1779723496460,80.09,77582.14,10.7,-7e-05,0.0,0.00889]
[1779723501496,80.09,77588.91,10.7,-6e-05,0.0,0.0088]
[1779723506532,80.09,77587.93,10.7,-6e-05,0.0,0.00881]
[1779723514589,80.09,77587.29,10.7,-6e-05,0.0,0.00875]
[1779723519624,80.09,77587.76,10.7,-6e-05,0.0,0.00875]
[1779723527681,80.09,77587.18,10.7,-6e-05,0.0,0.00875]
[1779723532716,80.09,77587.14,10.7,-6e-05,0.0,0.00875]
[1779723537751,80.09,77589.47,10.7,-6e-05,0.0,0.00873]
[1779723542788,80.09,77589.4,10.7,-6e-05,0.0,0.00873]
[1779723547822,80.09,77589.43,10.7,-6e-05,0.0,0.00873]
[1779723552858,80.09,77589.39,10.7,-6e-05,0.0,0.00873]
[1779723557893,80.09,77590.75,10.7,-6e-05,0.0,0.00871]
[1779723562929,80.09,77591.04,10.7,-6e-05,0.0,0.00871]
[1779723567964,80.09,77594.73,10.7,-6e-05,0.0,0.00866]
[1779723573000,80.09,77594.93,10.7,-6e-05,0.0,0.00859]
[1779723578035,80.09,77596.84,10.7,-6e-05,0.0,0.00857]
[1779723585084,80.09,77596.51,10.7,-6e-05,0.0,0.00857]
[1779723590119,80.09,77596.69,10.7,-6e-05,0.0,0.00857]
[1779723597168,80.09,77594.58,10.7,-6e-05,0.0,0.00859]
[1779723602203,80.09,77594.48,10.7,-6e-05,0.0,0.0086]
[1779723612272,80.09,77594.56,10.7,-6e-05,0.0,0.00859]
[1779723617308,80.09,77598.43,10.7,-6e-05,0.0,0.00855]
[1779723622342,80.09,77600.38,10.7,-6e-05,0.0,0.00852]
[1779723627378,80.09,77608.54,10.7,-6e-05,0.0,0.00843]
[1779723632413,80.09,77608.34,10.7,-6e-05,0.0,0.00836]
[1779723637448,80.09,77601.77,10.7,-6e-05,0.0,0.00844]
[1779723642484,80.09,77602.89,10.7,-6e-05,0.0,0.00843]
[1779723648525,80.09,77602.32,10.7,-6e-05,0.0,0.00843]
[1779723653561,80.09,77603.49,10.7,-6e-05,0.0,0.00842]
[1779723658596,80.09,77605.31,10.7,-6e-05,0.0,0.0084]
[1779723663631,80.09,77606.53,10.7,-6e-05,0.0,0.00838]
[1779723668666,80.09,77606.68,10.7,-6e-05,0.0,0.00838]
[1779723673703,80.09,77596.49,10.7,-6e-05,0.0,0.0085]
[1779723678737,80.09,77594.22,10.7,-6e-05,0.0,0.00853]
[1779723683772,80.09,77592.3,10.7,-6e-05,0.0,0.00855]
[1779723688807,80.09,77582.14,10.7,-6e-05,0.0,0.00868]
[1779723689814,80.09,77569.51,10.7,-6e-05,0.0,0.00883]
[1779723694849,80.09,77569.98,10.7,-6e-05,0.0,0.00876]
[1779723699884,80.09,77566.31,10.7,-6e-05,0.0,0.0088]
[1779723704919,80.09,77564.63,10.7,-6e-05,0.0,0.00883]
[1779723709954,80.09,77564.7,10.7,-6e-05,0.0,0.00882]
[1779723714989,80.09,77567.96,10.7,-6e-05,0.0,0.00878]
[1779723720033,80.09,77565.01,10.7,-6e-05,0.0,0.00882]
[1779723726074,80.09,77565.28,10.7,-6e-05,0.0,0.00882]
[1779723731109,80.09,77565.59,10.7,-6e-05,0.0,0.00881]
[1779723736144,80.09,77564.2,10.7,-7e-05,0.0,0.00883]
[1779723741180,80.09,77565.62,10.7,-6e-05,0.0,0.00881]
[1779723746215,80.09,77565.09,10.7,-6e-05,0.0,0.00882]
[1779723751250,80.09,77558.81,10.7,-7e-05,0.0,0.00883]
[1779723753264,80.09,77570.6,10.7,-6e-05,0.0,0.00868]
[1779723758300,80.09,77570.68,10.7,-6e-05,0.0,0.00868]
[1779723765349,80.09,77571.19,10.7,-6e-05,0.0,0.00867]
[1779723770384,80.09,77571.19,10.7,-6e-05,0.0,0.00867]
[1779723777432,80.09,77571.2,10.7,-6e-05,0.0,0.00867]
[1779723782468,80.09,77568.9,10.7,-6e-05,0.0,0.0087]
[1779723787503,80.09,77565.38,10.7,-6e-05,0.0,0.00875]
[1779723794552,80.09,77565.95,10.7,-6e-05,0.0,0.00874]
[1779723799587,80.09,77566.42,10.7,-6e-05,0.0,0.00873]
[1779723804622,80.09,77567.79,10.7,-6e-05,0.0,0.00872]
[1779723811671,80.09,77568.04,10.7,-6e-05,0.0,0.00864]
[1779723814692,80.09,77580.86,10.7,-6e-05,0.0,0.00849]
[1779723821741,80.09,77583.45,10.7,-6e-05,0.0,0.00846]
[1779723826776,80.09,77583.29,10.7,-6e-05,0.0,0.00846]
[1779723839867,80.09,77583.35,10.7,-6e-05,0.0,0.00846]
[1779723844906,80.09,77587.56,10.7,-6e-05,0.0,0.00841]
[1779723849962,80.09,77588.68,10.7,-6e-05,0.0,0.00839]
[1779723851089,80.09,77588.68,10.7,-6e-05,0.0,0.00839]
[1779723856991,80.09,77585.51,10.7,-6e-05,0.0,0.00843]
[1779723865048,80.09,77586.32,10.7,-6e-05,0.0,0.00842]
[1779723870083,80.09,77588.12,10.7,-6e-05,0.0,0.0084]
[1779723874111,80.09,77592.85,10.7,-6e-05,0.0,0.00828]
[1779723879146,80.09,77593.11,10.7,-6e-05,0.0,0.00828]
[1779723884181,80.09,77595.76,10.7,-6e-05,0.0,0.00824]
[1779723890223,80.09,77596.29,10.7,-6e-05,0.0,0.00824]
[1779723895258,80.09,77595.77,10.7,-6e-05,0.0,0.00824]
[1779723902307,80.09,77596.05,10.7,-6e-05,0.0,0.00824]
[1779723907342,80.09,77595.41,10.7,-6e-05,0.0,0.00825]
[1779723912377,80.09,77593.4,10.7,-6e-05,0.0,0.00827]
[1779723917412,80.09,77595.36,10.7,-6e-05,0.0,0.00825]
[1779723922448,80.09,77594.96,10.7,-6e-05,0.0,0.00825]
[1779723927483,80.09,77595.64,10.7,-6e-05,0.0,0.00825]
[1779723932518,80.09,77593.8,10.7,-6e-05,0.0,0.0082]
[1779723937553,80.09,77592.91,10.7,-6e-05,0.0,0.00821]
[1779723943596,80.09,77592.93,10.7,-6e-05,0.0,0.00821]
[1779723951651,80.09,77593.33,10.7,-6e-05,0.0,0.00821]
[1779723954672,80.09,77583.0,10.7,-6e-05,0.0,0.00833]
[1779723959708,80.09,77578.3,10.7,-6e-05,0.0,0.00838]
[1779723964743,80.09,77579.07,10.7,-6e-05,0.0,0.00838]
[1779723969778,80.09,77579.2,10.7,-6e-05,0.0,0.00837]
[1779723977834,80.09,77578.54,10.7,-6e-05,0.0,0.00838]
[1779723982869,80.09,77577.24,10.7,-6e-05,0.0,0.0084]
[1779723987904,80.09,77577.38,10.7,-6e-05,0.0,0.0084]
[1779723990925,80.09,77567.68,10.7,-6e-05,0.0,0.00851]
[1779723995960,80.09,77566.23,10.7,-6e-05,0.0,0.00846]
[1779724000995,80.09,77566.01,10.7,-6e-05,0.0,0.00846]
[1779724006030,80.09,77565.97,10.7,-6e-05,0.0,0.00846]
[1779724011065,80.09,77565.13,10.7,-6e-05,0.0,0.00847]
[1779724017107,80.09,77564.05,10.7,-6e-05,0.0,0.00849]
[1779724022143,80.09,77558.0,10.7,-6e-05,0.0,0.00856]
[1779724026027,80.09,77553.16,10.7,-6e-05,0.0,0.00862]
[1779724031206,80.09,77557.46,10.7,-6e-05,0.0,0.00857]
[1779724036240,80.09,77557.89,10.7,-6e-05,0.0,0.00856]
[1779724040446,80.09,77558.34,10.7,-6e-05,0.0,0.00856]
[1779724046311,80.09,77555.41,10.7,-6e-05,0.0,0.00859]
[1779724051347,80.09,77553.03,10.7,-6e-05,0.0,0.00855]
[1779724056382,80.09,77548.67,10.7,-6e-05,0.0,0.00861]
[1779724061417,80.09,77547.95,10.7,-6e-05,0.0,0.00862]
[1779724066452,80.09,77548.16,10.7,-6e-05,0.0,0.00861]
[1779724071487,80.09,77547.14,10.7,-6e-05,0.0,0.00863]
[1779724076522,80.09,77545.75,10.7,-6e-05,0.0,0.00864]
[1779724081557,80.09,77543.21,10.7,-6e-05,0.0,0.00867]
[1779724086592,80.09,77543.19,10.7,-6e-05,0.0,0.00867]
[1779724091627,80.09,77541.05,10.7,-6e-05,0.0,0.0087]
[1779724096662,80.09,77540.25,10.7,-6e-05,0.0,0.00871]
[1779724101696,80.09,77534.06,10.7,-6e-05,0.0,0.00879]
[1779724106732,80.09,77533.0,10.7,-7e-05,0.0,0.0088]
[1779724111767,80.09,77524.52,10.7,-7e-05,0.0,0.00884]
[1779724116802,80.09,77524.49,10.7,-7e-05,0.0,0.00884]
[1779724121837,80.09,77523.35,10.7,-7e-05,0.0,0.00885]
[1779724126872,80.09,77517.19,10.7,-7e-05,0.0,0.00893]
[1779724131907,80.09,77517.23,10.7,-7e-05,0.0,0.00893]
[1779724135936,80.09,77499.59,10.7,-7e-05,0.0,0.00915]
[1779724140973,80.09,77491.52,10.7,-7e-05,0.0,0.00926]
[1779724146009,80.09,77500.21,10.7,-7e-05,0.0,0.00915]
[1779724151054,80.09,77504.41,10.7,-7e-05,0.0,0.00909]
[1779724154076,80.09,77515.41,10.7,-7e-05,0.0,0.00895]
[1779724159111,80.09,77520.49,10.7,-7e-05,0.0,0.00889]
[1779724164147,80.09,77522.32,10.7,-7e-05,0.0,0.00886]
[1779724169182,80.09,77526.93,10.7,-7e-05,0.0,0.00881]
[1779724174217,80.09,77523.68,10.7,-6e-05,0.0,0.00878]
[1779724180261,80.09,77528.57,10.7,-6e-05,0.0,0.00872]
[1779724186303,80.09,77530.21,10.7,-6e-05,0.0,0.0087]
[1779724191338,80.09,77535.76,10.7,-6e-05,0.0,0.00863]
[1779724196373,80.09,77537.2,10.7,-6e-05,0.0,0.00861]
[1779724201408,80.09,77540.04,10.7,-6e-05,0.0,0.00857]
[1779724206443,80.09,77539.77,10.7,-6e-05,0.0,0.00858]
[1779724215506,80.09,77539.3,10.7,-6e-05,0.0,0.00858]
[1779724220541,80.09,77534.71,10.7,-6e-05,0.0,0.00864]
[1779724226588,80.09,77532.48,10.7,-6e-05,0.0,0.00867]
[1779724232630,80.09,77530.66,10.7,-6e-05,0.0,0.00862]
[1779724237665,80.09,77531.34,10.7,-6e-05,0.0,0.00861]
[1779724242700,80.09,77526.06,10.7,-6e-05,0.0,0.00868]
[1779724247736,80.09,77526.13,10.7,-6e-05,0.0,0.00868]
[1779724252770,80.09,77521.52,10.7,-6e-05,0.0,0.00873]
[1779724257805,80.09,77515.96,10.7,-7e-05,0.0,0.0088]
[1779724262842,80.09,77515.43,10.7,-7e-05,0.0,0.00881]
[1779724267877,80.09,77515.45,10.7,-7e-05,0.0,0.00881]
[1779724272912,80.09,77516.05,10.7,-7e-05,0.0,0.0088]
[1779724277947,80.09,77516.57,10.7,-7e-05,0.0,0.00879]
[1779724282982,80.09,77518.79,10.7,-6e-05,0.0,0.00877]
[1779724288018,80.09,77523.1,10.7,-6e-05,0.0,0.00871]
[1779724293053,80.09,77526.4,10.7,-6e-05,0.0,0.0086]
[1779724298088,80.09,77529.64,10.7,-6e-05,0.0,0.00856]
[1779724300102,80.09,77540.13,10.7,-6e-05,0.0,0.00844]
[1779724305137,80.09,77543.13,10.7,-6e-05,0.0,0.0084]
[1779724310171,80.09,77543.54,10.7,-6e-05,0.0,0.0084]
[1779724315207,80.09,77541.94,10.7,-6e-05,0.0,0.00841]
[1779724320242,80.09,77543.34,10.7,-6e-05,0.0,0.0084]
[1779724325277,80.09,77532.16,10.7,-6e-05,0.0,0.00853]
[1779724331318,80.09,77531.25,10.7,-6e-05,0.0,0.00854]
[1779724338368,80.09,77530.62,10.7,-6e-05,0.0,0.00855]
[1779724342396,80.09,77540.65,10.7,-6e-05,0.0,0.00843]
[1779724349445,80.09,77546.82,10.7,-6e-05,0.0,0.00836]
[1779724355486,80.09,77548.36,10.7,-6e-05,0.0,0.00827]
[1779724360522,80.09,77552.92,10.7,-6e-05,0.0,0.00822]
[1779724365557,80.09,77553.79,10.7,-6e-05,0.0,0.00821]
[1779724370592,80.09,77555.57,10.7,-6e-05,0.0,0.00819]
[1779724375627,80.09,77554.78,10.7,-6e-05,0.0,0.0082]
[1779724380662,80.09,77553.04,10.7,-6e-05,0.0,0.00822]
[1779724385697,80.09,77545.06,10.7,-6e-05,0.0,0.00831]
[1779724390732,80.09,77545.41,10.7,-6e-05,0.0,0.00831]
[1779724395767,80.09,77545.68,10.7,-6e-05,0.0,0.0083]
[1779724400802,80.09,77545.02,10.7,-6e-05,0.0,0.00831]
[1779724405837,80.09,77545.09,10.7,-6e-05,0.0,0.00831]
[1779724411879,80.09,77544.5,10.7,-6e-05,0.0,0.00825]
[1779724416914,80.09,77540.68,10.7,-6e-05,0.0,0.00829]
[1779724421949,80.09,77539.61,10.7,-6e-05,0.0,0.00831]
[1779724427991,80.09,77536.86,10.7,-6e-05,0.0,0.00834]
[1779724433026,80.09,77537.32,10.7,-6e-05,0.0,0.00833]
[1779724438061,80.09,77539.85,10.7,-6e-05,0.0,0.0083]
[1779724443096,80.09,77539.15,10.7,-6e-05,0.0,0.00831]
[1779724448132,80.09,77541.21,10.7,-6e-05,0.0,0.00829]
[1779724454173,80.09,77539.88,10.7,-6e-05,0.0,0.0083]
[1779724459208,80.09,77540.67,10.7,-6e-05,0.0,0.0083]
[1779724460960,80.09,77541.32,10.7,-6e-05,0.0,0.00829]
[1779724461333,80.09,77541.32,10.7,-6e-05,0.0,0.00829]
[1779724469280,80.09,77548.37,10.7,-6e-05,0.0,0.0082]
[1779724474315,80.09,77542.18,10.7,-6e-05,0.0,0.00821]
[1779724481364,80.09,77541.86,10.7,-6e-05,0.0,0.00821]
[1779724486399,80.09,77548.22,10.7,-6e-05,0.0,0.00814]
[1779724492441,80.09,77548.98,10.7,-6e-05,0.0,0.00813]
[1779724497477,80.09,77549.23,10.7,-6e-05,0.0,0.00813]
[1779724502517,80.09,77542.03,10.7,-6e-05,0.0,0.00821]
[1779724507552,80.09,77546.08,10.7,-6e-05,0.0,0.00816]
[1779724512588,80.09,77550.17,10.7,-6e-05,0.0,0.00812]
[1779724517625,80.09,77550.41,10.7,-6e-05,0.0,0.00811]
[1779724522658,80.09,77550.59,10.7,-6e-05,0.0,0.00811]
[1779724527694,80.09,77559.39,10.7,-6e-05,0.0,0.00801]
[1779724532729,80.09,77562.44,10.7,-6e-05,0.0,0.00791]
[1779724537764,80.09,77563.29,10.7,-6e-05,0.0,0.0079]
[1779724542799,80.09,77564.29,10.7,-6e-05,0.0,0.00789]
[1779724547834,80.09,77565.42,10.7,-6e-05,0.0,0.00788]
[1779724552869,80.09,77566.39,10.7,-6e-05,0.0,0.00787]
[1779724557904,80.09,77575.14,10.7,-6e-05,0.0,0.00777]
[1779724563946,80.09,77575.94,10.7,-6e-05,0.0,0.00776]
[1779724569988,80.09,77576.85,10.7,-6e-05,0.0,0.00775]
[1779724575023,80.09,77581.63,10.7,-6e-05,0.0,0.0077]
[1779724580059,80.09,77582.5,10.7,-6e-05,0.0,0.00769]
[1779724585100,80.09,77585.29,10.7,-6e-05,0.0,0.00766]
[1779724590135,80.09,77593.2,10.7,-6e-05,0.0,0.00757]
[1779724595168,80.09,77591.22,10.7,-6e-05,0.0,0.00753]
[1779724600202,80.09,77591.19,10.7,-6e-05,0.0,0.00753]
[1779724608260,80.09,77591.16,10.7,-6e-05,0.0,0.00753]
[1779724611286,80.09,77580.83,10.7,-6e-05,0.0,0.00764]
[1779724616321,80.09,77579.5,10.7,-6e-05,0.0,0.00766]
[1779724619342,80.09,77570.06,10.7,-6e-05,0.0,0.00776]
[1779724624377,80.09,77569.54,10.7,-6e-05,0.0,0.00777]
[1779724630419,80.09,77565.98,10.7,-6e-05,0.0,0.00781]
[1779724635454,80.09,77564.41,10.7,-6e-05,0.0,0.00782]
[1779724640489,80.09,77568.64,10.7,-6e-05,0.0,0.00778]
[1779724645525,80.09,77566.56,10.7,-6e-05,0.0,0.0078]
[1779724650561,80.09,77568.23,10.7,-6e-05,0.0,0.00778]
[1779724655596,80.09,77567.39,10.7,-6e-05,0.0,0.00773]
[1779724660631,80.09,77566.55,10.7,-6e-05,0.0,0.00774]
[1779724667683,80.09,77566.89,10.7,-6e-05,0.0,0.00773]
[1779724678757,80.09,77566.79,10.7,-6e-05,0.0,0.00773]
[1779724683796,80.09,77565.94,10.7,-6e-05,0.0,0.00774]
[1779724688831,80.09,77565.71,10.7,-6e-05,0.0,0.00775]
[1779724693866,80.09,77564.76,10.7,-6e-05,0.0,0.00776]
[1779724699908,80.09,77565.12,10.7,-6e-05,0.0,0.00775]
[1779724704943,80.09,77564.91,10.7,-6e-05,0.0,0.00776]
[1779724709978,80.09,77564.84,10.7,-6e-05,0.0,0.00776]
[1779724715014,80.09,77564.01,10.7,-6e-05,0.0,0.0077]
[1779724722064,80.09,77563.33,10.7,-6e-05,0.0,0.00771]
[1779724727099,80.09,77563.5,10.7,-6e-05,0.0,0.00771]
[1779724732134,80.09,77563.03,10.7,-6e-05,0.0,0.00771]
[1779724738176,80.09,77564.6,10.7,-6e-05,0.0,0.0077]
[1779724744218,80.09,77568.21,10.7,-6e-05,0.0,0.00766]
[1779724749253,80.09,77569.57,10.7,-6e-05,0.0,0.00764]
[1779724754289,80.09,77566.76,10.7,-6e-05,0.0,0.00767]
[1779724759324,80.09,77566.76,10.7,-6e-05,0.0,0.00767]
[1779724765366,80.09,77566.1,10.7,-6e-05,0.0,0.00768]
[1779724770401,80.09,77564.39,10.7,-6e-05,0.0,0.0077]
[1779724776443,80.09,77562.08,10.7,-6e-05,0.0,0.00766]
[1779724781478,80.09,77561.6,10.7,-6e-05,0.0,0.00767]
[1779724786513,80.09,77560.77,10.7,-6e-05,0.0,0.00767]
[1779724791548,80.09,77561.64,10.7,-6e-05,0.0,0.00766]
[1779724796583,80.09,77561.06,10.7,-6e-05,0.0,0.00767]
[1779724801618,80.09,77568.32,10.7,-6e-05,0.0,0.00759]
[1779724806655,80.09,77579.12,10.7,-5e-05,0.0,0.00747]
[1779724811690,80.09,77576.65,10.7,-6e-05,0.0,0.0075]
[1779724816725,80.09,77574.79,10.7,-6e-05,0.0,0.00752]
[1779724821760,80.09,77574.37,10.7,-6e-05,0.0,0.00753]
[1779724822767,80.09,77564.96,10.7,-6e-05,0.0,0.00763]
[1779724828808,80.09,77561.13,10.7,-6e-05,0.0,0.00767]
[1779724833845,80.09,77560.5,10.7,-6e-05,0.0,0.00761]
[1779724838880,80.09,77560.26,10.7,-6e-05,0.0,0.00762]
[1779724844923,80.09,77560.3,10.7,-6e-05,0.0,0.00762]
[1779724850964,80.09,77560.07,10.7,-6e-05,0.0,0.00762]
[1779724855998,80.09,77551.52,10.7,-6e-05,0.0,0.00771]
[1779724861034,80.09,77552.52,10.7,-6e-05,0.0,0.0077]
[1779724868084,80.09,77551.48,10.7,-6e-05,0.0,0.00771]
[1779724869768,80.09,77551.48,10.7,-6e-05,0.0,0.00771]
[1779724875133,80.09,77553.84,10.7,-6e-05,0.0,0.00769]
[1779724880168,80.09,77556.57,10.7,-6e-05,0.0,0.00766]
[1779724887217,80.09,77551.28,10.7,-6e-05,0.0,0.00772]
[1779724892252,80.09,77547.99,10.7,-6e-05,0.0,0.00769]
[1779724898293,80.09,77547.8,10.7,-6e-05,0.0,0.00769]
[1779724903332,80.09,77547.9,10.7,-6e-05,0.0,0.00769]
[1779724908367,80.09,77548.16,10.7,-6e-05,0.0,0.00769]
[1779724913401,80.09,77547.93,10.7,-6e-05,0.0,0.00769]
[1779724916422,80.09,77546.85,10.7,-6e-05,0.0,0.0077]
[1779724916423,80.09,77536.65,10.7,-6e-05,0.0,0.00782]
[1779724921458,80.09,77541.63,10.7,-6e-05,0.0,0.00776]
[1779724926493,80.09,77541.75,10.7,-6e-05,0.0,0.00776]
[1779724931528,80.09,77541.11,10.7,-6e-05,0.0,0.00777]
[1779724936563,80.09,77541.14,10.7,-6e-05,0.0,0.00777]
[1779724941598,80.09,77541.05,10.7,-6e-05,0.0,0.00777]
[1779724946633,80.09,77540.81,10.7,-6e-05,0.0,0.00777]
[1779724951668,80.09,77535.34,10.7,-6e-05,0.0,0.00777]
[1779724956703,80.09,77537.39,10.7,-6e-05,0.0,0.00774]
[1779724961738,80.09,77537.05,10.7,-6e-05,0.0,0.00775]
[1779724966773,80.09,77536.79,10.7,-6e-05,0.0,0.00775]
[1779724971808,80.09,77536.64,10.7,-6e-05,0.0,0.00775]
[1779724977850,80.09,77535.41,10.7,-6e-05,0.0,0.00777]
[1779724980871,80.09,77526.15,10.7,-6e-05,0.0,0.00787]
[1779724989933,80.09,77521.07,10.7,-6e-05,0.0,0.00793]
[1779724994970,80.09,77522.22,10.7,-6e-05,0.0,0.00792]
[1779724996279,80.09,77518.53,10.7,-6e-05,0.0,0.00796]
[1779724997138,80.09,77518.78,10.7,-6e-05,0.0,0.00795]
[1779725003026,80.09,77516.98,10.7,-6e-05,0.0,0.00798]
[1779725008061,80.09,77516.03,10.7,-6e-05,0.0,0.00799]
[1779725013096,80.09,77510.99,10.7,-6e-05,0.0,0.00798]
[1779725018134,80.09,77515.32,10.7,-6e-05,0.0,0.00793]
[1779725021155,80.09,77525.68,10.7,-6e-05,0.0,0.00781]
[1779725026190,80.09,77529.23,10.7,-6e-05,0.0,0.00777]
[1779725031230,80.09,77529.58,10.7,-6e-05,0.0,0.00777]
[1779725036265,80.09,77520.5,10.7,-6e-05,0.0,0.00787]
[1779725041300,80.09,77521.96,10.7,-6e-05,0.0,0.00785]
[1779725047341,80.09,77521.28,10.7,-6e-05,0.0,0.00786]
[1779725049705,80.09,77520.73,10.7,-6e-05,0.0,0.00787]
[1779725056405,80.09,77520.04,10.7,-6e-05,0.0,0.00788]
[1779725061440,80.09,77520.01,10.7,-6e-05,0.0,0.00788]
[1779725067482,80.09,77528.78,10.7,-6e-05,0.0,0.00778]
[1779725072518,80.09,77529.38,10.7,-6e-05,0.0,0.00771]
[1779725077553,80.09,77529.05,10.7,-6e-05,0.0,0.00771]
[1779725084603,80.09,77529.29,10.7,-6e-05,0.0,0.00771]
[1779725089643,80.09,77533.92,10.7,-6e-05,0.0,0.00766]
[1779725096053,80.09,77532.13,10.7,-6e-05,0.0,0.00768]
[1779725102732,80.09,77532.58,10.7,-6e-05,0.0,0.00767]
[1779725114816,80.09,77532.51,10.7,-6e-05,0.0,0.00767]
[1779725119851,80.09,77530.88,10.7,-6e-05,0.0,0.00769]
[1779725124886,80.09,77532.48,10.7,-6e-05,0.0,0.00767]
[1779725129921,80.09,77534.56,10.7,-6e-05,0.0,0.00765]
[1779725134956,80.09,77533.02,10.7,-6e-05,0.0,0.0076]
[1779725139992,80.09,77532.32,10.7,-6e-05,0.0,0.00761]
[1779725145029,80.09,77527.99,10.7,-6e-05,0.0,0.00766]
[1779725150064,80.09,77527.52,10.7,-6e-05,0.0,0.00766]
[1779725155098,80.09,77527.72,10.7,-6e-05,0.0,0.00766]
[1779725160134,80.09,77528.69,10.7,-6e-05,0.0,0.00765]
[1779725165170,80.09,77529.7,10.7,-6e-05,0.0,0.00764]
[1779725171214,80.09,77533.22,10.7,-6e-05,0.0,0.0076]
[1779725177256,80.09,77530.94,10.7,-6e-05,0.0,0.00763]
[1779725183298,80.09,77529.39,10.7,-6e-05,0.0,0.00764]
[1779725189340,80.09,77531.88,10.7,-6e-05,0.0,0.00762]
[1779725195382,80.09,77532.09,10.7,-6e-05,0.0,0.00755]
[1779725204445,80.09,77531.82,10.7,-6e-05,0.0,0.00755]
[1779725214515,80.09,77531.82,10.7,-6e-05,0.0,0.00755]
[1779725222571,80.09,77531.34,10.7,-6e-05,0.0,0.00756]
[1779725228613,80.09,77531.32,10.7,-6e-05,0.0,0.00756]
[1779725233648,80.09,77531.2,10.7,-6e-05,0.0,0.00756]
[1779725239689,80.09,77531.19,10.7,-6e-05,0.0,0.00756]
[1779725246739,80.09,77531.68,10.7,-6e-05,0.0,0.00755]
[1779725252782,80.09,77531.65,10.7,-6e-05,0.0,0.00749]
[1779725257817,80.09,77531.97,10.7,-6e-05,0.0,0.00749]
[1779725262852,80.09,77531.52,10.7,-6e-05,0.0,0.00749]
[1779725267887,80.09,77531.87,10.7,-6e-05,0.0,0.00749]
[1779725276949,80.09,77531.8,10.7,-6e-05,0.0,0.00749]
[1779725290041,80.09,77532.94,10.7,-6e-05,0.0,0.00748]
[1779725295076,80.09,77536.84,10.7,-5e-05,0.0,0.00744]
[1779725301118,80.09,77541.21,10.7,-5e-05,0.0,0.00739]
[1779725306153,80.09,77541.43,10.7,-5e-05,0.0,0.00739]
[1779725311188,80.09,77540.95,10.7,-5e-05,0.0,0.00733]
[1779725316222,80.09,77533.28,10.7,-5e-05,0.0,0.00741]
[1779725323274,80.09,77532.09,10.7,-5e-05,0.0,0.00743]
[1779725328309,80.09,77532.27,10.7,-5e-05,0.0,0.00742]
[1779725336366,80.09,77532.11,10.7,-5e-05,0.0,0.00743]
[1779725342410,80.09,77527.92,10.7,-6e-05,0.0,0.00747]
[1779725347445,80.09,77527.56,10.7,-6e-05,0.0,0.00747]
[1779725354493,80.09,77527.48,10.7,-6e-05,0.0,0.00748]
[1779725359529,80.09,77527.57,10.7,-6e-05,0.0,0.00747]
[1779725366578,80.09,77526.98,10.7,-6e-05,0.0,0.00748]
[1779725371613,80.09,77526.19,10.7,-5e-05,0.0,0.00743]
[1779725376649,80.09,77523.82,10.7,-6e-05,0.0,0.00745]
[1779725382691,80.09,77523.25,10.7,-6e-05,0.0,0.00746]
[1779725387725,80.09,77517.89,10.7,-6e-05,0.0,0.00752]
[1779725394774,80.09,77516.77,10.7,-6e-05,0.0,0.00753]
[1779725402831,80.09,77517.78,10.7,-6e-05,0.0,0.00752]
[1779725407867,80.09,77518.15,10.7,-6e-05,0.0,0.00751]
[1779725412902,80.09,77517.83,10.7,-6e-05,0.0,0.00752]
[1779725417938,80.09,77518.13,10.7,-6e-05,0.0,0.00752]
[1779725423980,80.09,77516.55,10.7,-6e-05,0.0,0.00753]
[1779725430023,80.09,77503.72,10.7,-6e-05,0.0,0.00767]
[1779725435064,80.09,77501.92,10.7,-6e-05,0.0,0.00763]
[1779725440101,80.09,77492.62,10.7,-6e-05,0.0,0.00773]
[1779725445137,80.09,77492.73,10.7,-6e-05,0.0,0.00773]
[1779725450172,80.09,77492.07,10.7,-6e-05,0.0,0.00774]
[1779725455207,80.09,77499.41,10.7,-6e-05,0.0,0.00766]
[1779725462256,80.09,77504.8,10.7,-6e-05,0.0,0.0076]
[1779725468298,80.09,77506.14,10.7,-6e-05,0.0,0.00758]
[1779725473333,80.09,77506.53,10.7,-6e-05,0.0,0.00758]
[1779725478368,80.09,77509.2,10.7,-6e-05,0.0,0.00755]
[1779725483402,80.09,77509.13,10.7,-6e-05,0.0,0.00755]
[1779725489445,80.09,77508.48,10.7,-6e-05,0.0,0.00756]
[1779725491459,80.09,77511.99,10.7,-6e-05,0.0,0.00746]
[1779725496503,80.09,77519.23,10.7,-5e-05,0.0,0.00738]
[1779725501538,80.09,77520.02,10.7,-5e-05,0.0,0.00737]
[1779725508587,80.09,77520.1,10.7,-5e-05,0.0,0.00737]
[1779725513623,80.09,77520.5,10.7,-5e-05,0.0,0.00737]
[1779725526715,80.09,77520.25,10.7,-5e-05,0.0,0.00737]
[1779725531750,80.09,77520.23,10.7,-5e-05,0.0,0.00737]
[1779725536785,80.09,77520.66,10.7,-5e-05,0.0,0.00736]
[1779725542827,80.09,77528.81,10.7,-5e-05,0.0,0.00728]
[1779725547862,80.09,77529.31,10.7,-5e-05,0.0,0.00727]
[1779725552897,80.09,77528.65,10.7,-5e-05,0.0,0.00722]
[1779725558939,80.09,77523.3,10.7,-5e-05,0.0,0.00727]
[1779725563974,80.09,77519.45,10.7,-5e-05,0.0,0.00732]
[1779725569012,80.09,77513.97,10.7,-5e-05,0.0,0.00737]
[1779725574047,80.09,77510.14,10.7,-5e-05,0.0,0.00742]
[1779725581096,80.09,77510.84,10.7,-5e-05,0.0,0.00741]
[1779725586131,80.09,77510.82,10.7,-5e-05,0.0,0.00741]
[1779725595194,80.09,77510.76,10.7,-5e-05,0.0,0.00741]
[1779725600357,80.09,77510.74,10.7,-5e-05,0.0,0.00741]
[1779725605264,80.09,77495.96,10.7,-6e-05,0.0,0.00757]
[1779725606271,80.09,77485.63,10.7,-6e-05,0.0,0.00768]
[1779725613320,80.09,77478.27,10.7,-6e-05,0.0,0.0077]
[1779725615335,80.09,77459.93,10.7,-6e-05,0.0,0.00791]
[1779725620369,80.09,77465.22,10.7,-6e-05,0.0,0.00785]
[1779725625406,80.09,77467.23,10.7,-6e-05,0.0,0.00783]
[1779725630442,80.09,77467.5,10.7,-6e-05,0.0,0.00782]
[1779725638498,80.09,77461.43,10.7,-6e-05,0.0,0.00789]
[1779725643533,80.09,77461.01,10.7,-6e-05,0.0,0.0079]
[1779725648567,80.09,77461.04,10.7,-6e-05,0.0,0.0079]
[1779725654610,80.09,77460.83,10.7,-6e-05,0.0,0.0079]
[1779725659645,80.09,77455.2,10.7,-6e-05,0.0,0.00796]
[1779725664680,80.09,77452.32,10.7,-6e-05,0.0,0.008]
[1779725669715,80.09,77455.14,10.7,-6e-05,0.0,0.00797]
[1779725674750,80.09,77454.34,10.7,-6e-05,0.0,0.00791]
[1779725679787,80.09,77449.27,10.7,-6e-05,0.0,0.00797]
[1779725682959,80.09,77449.59,10.7,-6e-05,0.0,0.00796]
[1779725683750,80.09,77449.59,10.7,-6e-05,0.0,0.00796]
[1779725690866,80.09,77447.45,10.7,-6e-05,0.0,0.00799]
[1779725698922,80.09,77449.09,10.7,-6e-05,0.0,0.00797]
[1779725703957,80.09,77450.61,10.7,-6e-05,0.0,0.00795]
[1779725707985,80.09,77460.27,10.7,-6e-05,0.0,0.00784]
[1779725713021,80.09,77461.38,10.7,-6e-05,0.0,0.00783]
[1779725718056,80.09,77468.93,10.7,-6e-05,0.0,0.00774]
[1779725723091,80.09,77475.52,10.7,-6e-05,0.0,0.00767]
[1779725729133,80.09,77475.33,10.7,-6e-05,0.0,0.00767]
[1779725734168,80.09,77476.28,10.7,-6e-05,0.0,0.0076]
[1779725739203,80.09,77476.09,10.7,-6e-05,0.0,0.0076]
[1779725743239,80.09,77486.42,10.7,-6e-05,0.0,0.00749]
[1779725748274,80.09,77487.34,10.7,-6e-05,0.0,0.00748]
[1779725753309,80.09,77487.49,10.7,-6e-05,0.0,0.00747]
[1779725758345,80.09,77487.45,10.7,-6e-05,0.0,0.00747]
[1779725763379,80.09,77490.37,10.7,-6e-05,0.0,0.00744]
[1779725768414,80.09,77492.91,10.7,-6e-05,0.0,0.00741]
[1779725773449,80.09,77489.55,10.7,-6e-05,0.0,0.00745]
[1779725778484,80.09,77490.44,10.7,-6e-05,0.0,0.00744]
[1779725783519,80.09,77490.72,10.7,-6e-05,0.0,0.00744]
[1779725789561,80.09,77490.35,10.7,-6e-05,0.0,0.00744]
[1779725794596,80.09,77479.99,10.7,-6e-05,0.0,0.00749]
[1779725799631,80.09,77487.56,10.7,-6e-05,0.0,0.00741]
[1779725804666,80.09,77480.7,10.7,-6e-05,0.0,0.00749]
[1779725810708,80.09,77479.86,10.7,-6e-05,0.0,0.00749]
[1779725817757,80.09,77479.33,10.7,-6e-05,0.0,0.0075]
[1779725822792,80.09,77476.64,10.7,-6e-05,0.0,0.00753]
[1779725828834,80.09,77477.95,10.7,-6e-05,0.0,0.00752]
[1779725836890,80.09,77479.5,10.7,-6e-05,0.0,0.0075]
[1779725842932,80.09,77481.58,10.7,-6e-05,0.0,0.00748]
[1779725847967,80.09,77482.65,10.7,-6e-05,0.0,0.00746]
[1779725853002,80.09,77478.06,10.7,-6e-05,0.0,0.00745]
[1779725858043,80.09,77468.93,10.7,-6e-05,0.0,0.00755]
[1779725863078,80.09,77469.14,10.7,-6e-05,0.0,0.00755]
[1779725868113,80.09,77469.11,10.7,-6e-05,0.0,0.00755]
[1779725873149,80.09,77468.34,10.7,-6e-05,0.0,0.00756]
[1779725878184,80.09,77468.48,10.7,-6e-05,0.0,0.00756]
[1779725883221,80.09,77467.04,10.7,-6e-05,0.0,0.00757]
[1779725888256,80.09,77465.91,10.7,-6e-05,0.0,0.00758]
[1779725893293,80.09,77468.22,10.7,-6e-05,0.0,0.00756]
[1779725899336,80.09,77467.42,10.7,-6e-05,0.0,0.00757]
[1779725904371,80.09,77466.32,10.7,-6e-05,0.0,0.00758]
[1779725913434,80.09,77465.48,10.7,-6e-05,0.0,0.00753]
[1779725918473,80.09,77464.12,10.7,-6e-05,0.0,0.00754]
[1779725923509,80.09,77464.93,10.7,-6e-05,0.0,0.00753]
[1779725927537,80.09,77448.28,10.7,-6e-05,0.0,0.00772]
[1779725932572,80.09,77444.94,10.7,-6e-05,0.0,0.00775]
[1779725937607,80.09,77446.99,10.7,-6e-05,0.0,0.00773]
[1779725942642,80.09,77453.59,10.7,-6e-05,0.0,0.00766]
[1779725947677,80.09,77452.66,10.7,-6e-05,0.0,0.00767]
[1779725953719,80.09,77452.54,10.7,-6e-05,0.0,0.00767]
[1779725958753,80.09,77450.93,10.7,-6e-05,0.0,0.00769]
[1779725963794,80.09,77451.97,10.7,-6e-05,0.0,0.00768]
[1779725968829,80.09,77452.97,10.7,-6e-05,0.0,0.00766]
[1779725973864,80.09,77452.93,10.7,-6e-05,0.0,0.0076]
[1779725978899,80.09,77461.56,10.7,-6e-05,0.0,0.00751]
[1779725983934,80.09,77465.68,10.7,-6e-05,0.0,0.00746]
[1779725988969,80.09,77470.18,10.7,-6e-05,0.0,0.00741]
[1779725994004,80.09,77470.34,10.7,-6e-05,0.0,0.00741]
[1779725999039,80.09,77470.5,10.7,-6e-05,0.0,0.00741]
[1779726004075,80.09,77469.3,10.7,-6e-05,0.0,0.00742]
[1779726009114,80.09,77468.72,10.7,-6e-05,0.0,0.00743]
[1779726014149,80.09,77462.92,10.7,-6e-05,0.0,0.00749]
[1779726023212,80.09,77457.82,10.7,-6e-05,0.0,0.00755]
[1779726029258,80.09,77456.87,10.7,-6e-05,0.0,0.00756]
[1779726032279,80.09,77467.25,10.7,-5e-05,0.0,0.00738]
[1779726037314,80.09,77468.98,10.7,-5e-05,0.0,0.00736]
[1779726042350,80.09,77468.64,10.7,-5e-05,0.0,0.00737]
[1779726047384,80.09,77469.13,10.7,-5e-05,0.0,0.00736]
[1779726052419,80.09,77468.61,10.7,-5e-05,0.0,0.00737]
[1779726057454,80.09,77462.63,10.7,-6e-05,0.0,0.00743]
[1779726062489,80.09,77460.37,10.7,-6e-05,0.0,0.00746]
[1779726067525,80.09,77459.42,10.7,-6e-05,0.0,0.00747]
[1779726072560,80.09,77460.98,10.7,-6e-05,0.0,0.00745]
[1779726079610,80.09,77463.52,10.7,-6e-05,0.0,0.00742]
[1779726084644,80.09,77463.57,10.7,-6e-05,0.0,0.00742]
[1779726089680,80.09,77463.95,10.7,-6e-05,0.0,0.00742]
[1779726095722,80.09,77464.02,10.7,-5e-05,0.0,0.00735]
[1779726101765,80.09,77463.8,10.7,-5e-05,0.0,0.00736]
[1779726106800,80.09,77463.56,10.7,-5e-05,0.0,0.00736]
[1779726111835,80.09,77462.61,10.7,-5e-05,0.0,0.00737]
[1779726116870,80.09,77463.18,10.7,-5e-05,0.0,0.00736]
[1779726121905,80.09,77463.18,10.7,-5e-05,0.0,0.00736]
[1779726128954,80.09,77464.69,10.7,-5e-05,0.0,0.00735]
[1779726137010,80.09,77464.76,10.7,-5e-05,0.0,0.00735]
[1779726143052,80.09,77465.17,10.7,-5e-05,0.0,0.00734]
[1779726149094,80.09,77464.77,10.7,-5e-05,0.0,0.00735]
[1779726154129,80.09,77463.74,10.7,-5e-05,0.0,0.00729]
[1779726159164,80.09,77463.8,10.7,-5e-05,0.0,0.00729]
[1779726165215,80.09,77464.04,10.7,-5e-05,0.0,0.00729]
[1779726170251,80.09,77464.77,10.7,-5e-05,0.0,0.00728]
[1779726175292,80.09,77483.03,10.7,-5e-05,0.0,0.00709]
[1779726181335,80.09,77483.95,10.7,-5e-05,0.0,0.00708]
[1779726186370,80.09,77487.27,10.7,-5e-05,0.0,0.00705]
[1779726189392,80.09,77508.58,10.7,-5e-05,0.0,0.00683]
[1779726193420,80.09,77517.89,10.7,-5e-05,0.0,0.00674]
[1779726198454,80.09,77532.69,10.7,-5e-05,0.0,0.00659]
[1779726203490,80.09,77537.95,10.7,-5e-05,0.0,0.00654]
[1779726205504,80.09,77549.28,10.7,-5e-05,0.0,0.00643]
[1779726210540,80.09,77549.56,10.7,-5e-05,0.0,0.00643]
[1779726212553,80.09,77553.59,10.7,-5e-05,0.0,0.00634]
[1779726217588,80.09,77551.97,10.7,-5e-05,0.0,0.00635]
[1779726222623,80.09,77551.45,10.7,-5e-05,0.0,0.00636]
[1779726227658,80.09,77551.74,10.7,-5e-05,0.0,0.00635]
[1779726233700,80.09,77545.73,10.7,-5e-05,0.0,0.00641]
[1779726241756,80.09,77545.03,10.7,-5e-05,0.0,0.00642]
[1779726246791,80.09,77544.8,10.7,-5e-05,0.0,0.00642]
[1779726248805,80.09,77534.41,10.7,-5e-05,0.0,0.00652]
[1779726252834,80.09,77519.79,10.7,-5e-05,0.0,0.00666]
[1779726258876,80.09,77516.31,10.7,-5e-05,0.0,0.0067]
[1779726263912,80.09,77522.12,10.7,-5e-05,0.0,0.00664]
[1779726269954,80.09,77522.09,10.7,-5e-05,0.0,0.00664]
[1779726277003,80.09,77522.11,10.7,-5e-05,0.0,0.00658]
[1779726287073,80.09,77522.11,10.7,-5e-05,0.0,0.00658]
[1779726293958,80.09,77522.11,10.7,-5e-05,0.0,0.00658]
[1779726294486,80.09,77522.11,10.7,-5e-05,0.0,0.00658]
[1779726298888,80.09,77522.39,10.7,-5e-05,0.0,0.00658]
[1779726304192,80.09,77516.5,10.7,-5e-05,0.0,0.00664]
[1779726309227,80.09,77511.52,10.7,-5e-05,0.0,0.00669]
[1779726314262,80.09,77511.2,10.7,-5e-05,0.0,0.00669]
[1779726319296,80.09,77513.9,10.7,-5e-05,0.0,0.00666]
[1779726324332,80.09,77519.28,10.7,-5e-05,0.0,0.00661]
[1779726329367,80.09,77529.37,10.7,-5e-05,0.0,0.00651]
[1779726330475,80.09,77529.37,10.7,-5e-05,0.0,0.00651]
[1779726336416,80.09,77530.58,10.7,-5e-05,0.0,0.00644]
[1779726341454,80.09,77532.96,10.7,-5e-05,0.0,0.00642]
[1779726347493,80.09,77533.34,10.7,-5e-05,0.0,0.00642]
[1779726354542,80.09,77524.49,10.7,-5e-05,0.0,0.0065]
[1779726359577,80.09,77523.08,10.7,-5e-05,0.0,0.00652]
[1779726367632,80.09,77522.98,10.7,-5e-05,0.0,0.00652]
[1779726376696,80.09,77522.48,10.7,-5e-05,0.0,0.00652]
[1779726381731,80.09,77514.68,10.7,-5e-05,0.0,0.0066]
[1779726389787,80.09,77514.58,10.7,-5e-05,0.0,0.0066]
[1779726394822,80.09,77514.58,10.7,-5e-05,0.0,0.00654]
[1779726401872,80.09,77515.24,10.7,-5e-05,0.0,0.00654]
[1779726406907,80.09,77515.2,10.7,-5e-05,0.0,0.00654]
[1779726412949,80.09,77515.56,10.7,-5e-05,0.0,0.00653]
[1779726418991,80.09,77515.48,10.7,-5e-05,0.0,0.00653]
[1779726424026,80.09,77515.75,10.7,-5e-05,0.0,0.00653]
[1779726429063,80.09,77513.28,10.7,-5e-05,0.0,0.00655]
[1779726435104,80.09,77512.69,10.7,-5e-05,0.0,0.00656]
[1779726440139,80.09,77512.75,10.7,-5e-05,0.0,0.00656]
[1779726447187,80.09,77512.7,10.7,-5e-05,0.0,0.00656]
[1779726452223,80.09,77512.07,10.7,-5e-05,0.0,0.00651]
[1779726457258,80.09,77508.75,10.7,-5e-05,0.0,0.00654]
[1779726462294,80.09,77505.58,10.7,-5e-05,0.0,0.00657]
[1779726467329,80.09,77505.84,10.7,-5e-05,0.0,0.00657]
[1779726479416,80.09,77506.01,10.7,-5e-05,0.0,0.00657]
[1779726484451,80.09,77505.94,10.7,-5e-05,0.0,0.00657]
[1779726489486,80.09,77506.68,10.7,-5e-05,0.0,0.00656]
[1779726495528,80.09,77505.95,10.7,-5e-05,0.0,0.00657]
[1779726500562,80.09,77506.48,10.7,-5e-05,0.0,0.00656]
[1779726505598,80.09,77507.91,10.7,-5e-05,0.0,0.00655]
[1779726511640,80.09,77508.08,10.7,-5e-05,0.0,0.00649]
[1779726517682,80.09,77508.36,10.7,-5e-05,0.0,0.00649]
[1779726522720,80.09,77513.41,10.7,-5e-05,0.0,0.00644]
[1779726532790,80.09,77512.88,10.7,-5e-05,0.0,0.00645]
[1779726537825,80.09,77512.88,10.7,-5e-05,0.0,0.00645]
[1779726544874,80.09,77507.35,10.7,-5e-05,0.0,0.0065]
[1779726549909,80.09,77506.27,10.7,-5e-05,0.0,0.00651]
[1779726557964,80.09,77505.96,10.7,-5e-05,0.0,0.00651]
[1779726563000,80.09,77505.01,10.7,-5e-05,0.0,0.00652]
[1779726572063,80.09,77504.93,10.7,-5e-05,0.0,0.00647]
[1779726577101,80.09,77509.33,10.7,-5e-05,0.0,0.00642]
[1779726582136,80.09,77511.12,10.7,-5e-05,0.0,0.00641]
[1779726589185,80.09,77511.15,10.7,-5e-05,0.0,0.00641]
[1779726590192,80.09,77526.63,10.7,-5e-05,0.0,0.00626]
[1779726595227,80.09,77527.97,10.7,-5e-05,0.0,0.00625]
[1779726600264,80.09,77524.59,10.7,-5e-05,0.0,0.00628]
[1779726605299,80.09,77524.83,10.7,-5e-05,0.0,0.00628]
[1779726610334,80.09,77524.58,10.7,-5e-05,0.0,0.00628]
[1779726618390,80.09,77524.45,10.7,-5e-05,0.0,0.00628]
[1779726623425,80.09,77523.43,10.7,-5e-05,0.0,0.00629]
[1779726634501,80.09,77523.36,10.7,-5e-05,0.0,0.00624]
[1779726639541,80.09,77523.47,10.7,-5e-05,0.0,0.00624]
[1779726644577,80.09,77523.18,10.7,-5e-05,0.0,0.00624]
[1779726651627,80.09,77523.14,10.7,-5e-05,0.0,0.00624]
[1779726656662,80.09,77516.84,10.7,-5e-05,0.0,0.0063]
[1779726661697,80.09,77517.03,10.7,-5e-05,0.0,0.0063]
[1779726670760,80.09,77522.68,10.7,-5e-05,0.0,0.00624]
[1779726676803,80.09,77524.02,10.7,-5e-05,0.0,0.00623]
[1779726681840,80.09,77525.02,10.7,-5e-05,0.0,0.00622]
[1779726689897,80.09,77525.17,10.7,-5e-05,0.0,0.00622]
[1779726694932,80.09,77523.45,10.7,-5e-05,0.0,0.00618]
[1779726699966,80.09,77522.62,10.7,-5e-05,0.0,0.00619]
[1779726705001,80.09,77523.06,10.7,-5e-05,0.0,0.00619]
[1779726711050,80.09,77522.72,10.7,-5e-05,0.0,0.00619]
[1779726716085,80.09,77523.01,10.7,-5e-05,0.0,0.00619]
[1779726728169,80.09,77522.55,10.7,-5e-05,0.0,0.00619]
[1779726733204,80.09,77523.28,10.7,-5e-05,0.0,0.00618]
[1779726738245,80.09,77521.5,10.7,-5e-05,0.0,0.0062]
[1779726745294,80.09,77524.03,10.7,-5e-05,0.0,0.00618]
[1779726750329,80.09,77526.32,10.7,-5e-05,0.0,0.00616]
[1779726754357,80.09,77529.77,10.7,-4e-05,0.0,0.00607]
[1779726759393,80.09,77529.81,10.7,-4e-05,0.0,0.00607]
[1779726765434,80.09,77532.25,10.7,-4e-05,0.0,0.00605]
[1779726770470,80.09,77532.37,10.7,-4e-05,0.0,0.00605]
[1779726775503,80.09,77531.76,10.7,-4e-05,0.0,0.00605]
[1779726781546,80.09,77532.48,10.7,-4e-05,0.0,0.00605]
[1779726786581,80.09,77531.6,10.7,-4e-05,0.0,0.00606]
[1779726791616,80.09,77524.8,10.7,-5e-05,0.0,0.00612]
[1779726796651,80.09,77523.69,10.7,-5e-05,0.0,0.00613]
[1779726802693,80.09,77523.63,10.7,-5e-05,0.0,0.00613]
[1779726807728,80.09,77523.46,10.7,-5e-05,0.0,0.00613]
[1779726810317,80.09,77523.6,10.7,-5e-05,0.0,0.00613]
[1779726811846,80.09,77523.52,10.7,-5e-05,0.0,0.00613]
[1779726817798,80.09,77525.95,10.7,-4e-05,0.0,0.00605]
[1779726822833,80.09,77528.66,10.7,-4e-05,0.0,0.00603]
[1779726827868,80.09,77530.52,10.7,-4e-05,0.0,0.00601]
[1779726832903,80.09,77530.22,10.7,-4e-05,0.0,0.00602]
[1779726838945,80.09,77529.83,10.7,-4e-05,0.0,0.00602]
[1779726843980,80.09,77529.89,10.7,-4e-05,0.0,0.00602]
[1779726849015,80.09,77526.44,10.7,-4e-05,0.0,0.00605]
[1779726854051,80.09,77526.51,10.7,-4e-05,0.0,0.00605]
[1779726860092,80.09,77526.33,10.7,-4e-05,0.0,0.00605]
[1779726865128,80.09,77526.36,10.7,-4e-05,0.0,0.00605]
[1779726870163,80.09,77526.18,10.7,-4e-05,0.0,0.00605]
[1779726876205,80.09,77526.22,10.7,-4e-05,0.0,0.006]
[1779726881240,80.09,77525.06,10.7,-4e-05,0.0,0.00601]
[1779726886275,80.09,77525.12,10.7,-4e-05,0.0,0.00601]
[1779726892317,80.09,77522.61,10.7,-4e-05,0.0,0.00603]
[1779726897352,80.09,77522.05,10.7,-4e-05,0.0,0.00604]
[1779726902387,80.09,77523.99,10.7,-4e-05,0.0,0.00602]
[1779726904959,80.09,77523.96,10.7,-4e-05,0.0,0.00602]
[1779726906045,80.09,77523.89,10.7,-4e-05,0.0,0.00602]
[1779726912457,80.09,77523.74,10.7,-4e-05,0.0,0.00602]
[1779726917492,80.09,77522.62,10.7,-4e-05,0.0,0.00603]
[1779726923534,80.09,77522.7,10.7,-4e-05,0.0,0.00603]
[1779726929576,80.09,77522.75,10.7,-4e-05,0.0,0.00603]
[1779726934614,80.09,77522.78,10.7,-4e-05,0.0,0.00598]
[1779726939649,80.09,77522.6,10.7,-4e-05,0.0,0.00598]
[1779726945691,80.09,77522.58,10.7,-4e-05,0.0,0.00598]
[1779726951732,80.09,77522.54,10.7,-4e-05,0.0,0.00598]
[1779726959792,80.09,77522.38,10.7,-4e-05,0.0,0.00598]
[1779726961805,80.09,77531.78,10.7,-4e-05,0.0,0.0059]
[1779726966840,80.09,77533.47,10.7,-4e-05,0.0,0.00588]
[1779726972882,80.09,77533.64,10.7,-4e-05,0.0,0.00588]
[1779726977917,80.09,77533.15,10.7,-4e-05,0.0,0.00588]
[1779726983960,80.09,77533.94,10.7,-4e-05,0.0,0.00588]
[1779726988996,80.09,77533.58,10.7,-4e-05,0.0,0.00588]
[1779726994034,80.09,77540.5,10.7,-4e-05,0.0,0.00577]
[1779726996048,80.09,77550.73,10.7,-4e-05,0.0,0.00568]
[1779727002090,80.09,77551.65,10.7,-4e-05,0.0,0.00567]
[1779727007125,80.09,77554.9,10.7,-4e-05,0.0,0.00565]
[1779727012159,80.09,77558.09,10.7,-4e-05,0.0,0.00562]
[1779727015185,80.09,77570.16,10.7,-4e-05,0.0,0.00552]
[1779727020224,80.09,77579.59,10.7,-4e-05,0.0,0.00544]
[1779727025261,80.09,77575.73,10.7,-4e-05,0.0,0.00547]
[1779727031303,80.09,77575.7,10.7,-4e-05,0.0,0.00547]
[1779727036341,80.09,77578.06,10.7,-4e-05,0.0,0.00545]
[1779727041376,80.09,77577.89,10.7,-4e-05,0.0,0.00545]
[1779727046410,80.09,77576.51,10.7,-4e-05,0.0,0.00547]
[1779727054467,80.09,77576.4,10.7,-4e-05,0.0,0.00542]
[1779727059502,80.09,77575.07,10.7,-4e-05,0.0,0.00543]
[1779727061516,80.09,77564.17,10.7,-4e-05,0.0,0.00552]
[1779727066551,80.09,77563.64,10.7,-4e-05,0.0,0.00552]
[1779727071586,80.09,77563.3,10.7,-4e-05,0.0,0.00553]
[1779727076621,80.09,77564.03,10.7,-4e-05,0.0,0.00552]
[1779727081656,80.09,77563.96,10.7,-4e-05,0.0,0.00552]
[1779727086691,80.09,77564.03,10.7,-4e-05,0.0,0.00552]
[1779727091726,80.09,77564.23,10.7,-4e-05,0.0,0.00552]
[1779727099782,80.09,77564.29,10.7,-4e-05,0.0,0.00552]
[1779727104817,80.09,77564.3,10.7,-4e-05,0.0,0.00552]
[1779727110859,80.09,77564.58,10.7,-4e-05,0.0,0.00552]
[1779727115899,80.09,77560.59,10.7,-4e-05,0.0,0.0055]
[1779727120934,80.09,77560.6,10.7,-4e-05,0.0,0.0055]
[1779727125969,80.09,77561.0,10.7,-4e-05,0.0,0.0055]
[1779727132013,80.09,77562.19,10.7,-4e-05,0.0,0.00549]
[1779727141075,80.09,77564.69,10.7,-4e-05,0.0,0.00547]
[1779727147117,80.09,77566.28,10.7,-4e-05,0.0,0.00545]
[1779727152152,80.09,77565.53,10.7,-4e-05,0.0,0.00546]
[1779727157187,80.09,77566.35,10.7,-4e-05,0.0,0.00545]
[1779727162222,80.09,77565.94,10.7,-4e-05,0.0,0.00546]
[1779727168265,80.09,77566.23,10.7,-4e-05,0.0,0.00545]
[1779727173299,80.09,77565.82,10.7,-4e-05,0.0,0.00541]
[1779727178335,80.09,77565.5,10.7,-4e-05,0.0,0.00541]
[1779727188405,80.09,77565.79,10.7,-4e-05,0.0,0.00541]
[1779727193440,80.09,77565.31,10.7,-4e-05,0.0,0.00541]
[1779727198475,80.09,77564.95,10.7,-4e-05,0.0,0.00542]
[1779727203510,80.09,77564.99,10.7,-4e-05,0.0,0.00541]
[1779727208546,80.09,77562.83,10.7,-4e-05,0.0,0.00543]
[1779727213581,80.09,77562.85,10.7,-4e-05,0.0,0.00543]
[1779727221637,80.09,77562.02,10.7,-4e-05,0.0,0.00544]
[1779727227678,80.09,77561.63,10.7,-4e-05,0.0,0.00544]
[1779727235735,80.09,77561.87,10.7,-4e-05,0.0,0.00539]
[1779727243791,80.09,77561.46,10.7,-4e-05,0.0,0.0054]
[1779727249833,80.09,77561.6,10.7,-4e-05,0.0,0.00539]
[1779727255875,80.09,77561.73,10.7,-4e-05,0.0,0.00539]
[1779727262924,80.09,77561.72,10.7,-4e-05,0.0,0.00539]
[1779727267959,80.09,77561.75,10.7,-4e-05,0.0,0.00539]
[1779727276023,80.09,77560.91,10.7,-4e-05,0.0,0.0054]
[1779727277024,80.09,77536.55,10.7,-4e-05,0.0,0.0056]
[1779727282059,80.09,77535.35,10.7,-4e-05,0.0,0.00561]
[1779727287099,80.09,77541.77,10.7,-4e-05,0.0,0.00556]
[1779727292134,80.09,77542.0,10.7,-4e-05,0.0,0.00551]
[1779727297169,80.09,77550.03,10.7,-4e-05,0.0,0.00544]
[1779727305225,80.09,77551.42,10.7,-4e-05,0.0,0.00543]
[1779727311266,80.09,77551.85,10.7,-4e-05,0.0,0.00543]
[1779727317308,80.09,77551.8,10.7,-4e-05,0.0,0.00543]
[1779727322344,80.09,77551.99,10.7,-4e-05,0.0,0.00542]
[1779727328397,80.09,77558.35,10.7,-4e-05,0.0,0.00537]
[1779727330409,80.09,77567.52,10.7,-4e-05,0.0,0.0053]
[1779727334437,80.09,77583.05,10.7,-4e-05,0.0,0.00518]
[1779727335444,80.09,77593.78,10.7,-4e-05,0.0,0.00509]
[1779727340479,80.09,77594.11,10.7,-4e-05,0.0,0.00509]
[1779727345515,80.09,77595.25,10.7,-4e-05,0.0,0.00508]
[1779727350551,80.09,77595.28,10.7,-4e-05,0.0,0.00508]
[1779727355586,80.09,77591.02,10.7,-4e-05,0.0,0.00507]
[1779727360624,80.09,77592.36,10.7,-4e-05,0.0,0.00506]
[1779727365660,80.09,77589.51,10.7,-4e-05,0.0,0.00508]
[1779727371700,80.09,77589.65,10.7,-4e-05,0.0,0.00508]
[1779727376736,80.09,77589.03,10.7,-4e-05,0.0,0.00508]
[1779727381771,80.09,77583.26,10.7,-4e-05,0.0,0.00513]
[1779727387813,80.09,77582.93,10.7,-4e-05,0.0,0.00513]
[1779727392847,80.09,77576.85,10.7,-4e-05,0.0,0.00518]
[1779727398890,80.09,77576.78,10.7,-4e-05,0.0,0.00518]
[1779727407952,80.09,77576.78,10.7,-4e-05,0.0,0.00518]
[1779727412988,80.09,77576.53,10.7,-4e-05,0.0,0.00513]
[1779727418024,80.09,77577.31,10.7,-4e-05,0.0,0.00513]
[1779727423059,80.09,77577.12,10.7,-4e-05,0.0,0.00513]
[1779727428095,80.09,77578.72,10.7,-4e-05,0.0,0.00512]
[1779727434136,80.09,77580.25,10.7,-4e-05,0.0,0.0051]
[1779727439172,80.09,77580.35,10.7,-4e-05,0.0,0.0051]
[1779727443200,80.09,77589.92,10.7,-4e-05,0.0,0.00503]
[1779727448235,80.09,77611.76,10.7,-4e-05,0.0,0.00487]
[1779727453270,80.09,77614.43,10.7,-4e-05,0.0,0.00485]
[1779727458305,80.09,77618.99,10.7,-4e-05,0.0,0.00481]
[1779727463340,80.09,77617.67,10.7,-4e-05,0.0,0.00482]
[1779727469382,80.09,77617.29,10.7,-4e-05,0.0,0.00483]
[1779727474417,80.09,77617.86,10.7,-4e-05,0.0,0.00478]
[1779727479452,80.09,77619.25,10.7,-4e-05,0.0,0.00477]
[1779727484487,80.09,77619.39,10.7,-4e-05,0.0,0.00477]
[1779727492543,80.09,77618.97,10.7,-4e-05,0.0,0.00477]
[1779727497578,80.09,77619.19,10.7,-4e-05,0.0,0.00477]
[1779727502613,80.09,77619.62,10.7,-4e-05,0.0,0.00477]
[1779727507647,80.09,77611.55,10.7,-4e-05,0.0,0.00482]
[1779727512682,80.09,77610.3,10.7,-4e-05,0.0,0.00483]
[1779727515962,80.09,77608.31,10.7,-4e-05,0.0,0.00485]
[1779727516543,80.09,77608.31,10.7,-4e-05,0.0,0.00485]
[1779727522755,80.09,77611.52,10.7,-4e-05,0.0,0.00482]
[1779727527790,80.09,77606.35,10.7,-4e-05,0.0,0.00486]
[1779727532825,80.09,77607.4,10.7,-4e-05,0.0,0.00481]
[1779727537860,80.09,77607.26,10.7,-4e-05,0.0,0.00481]
[1779727542895,80.09,77607.81,10.7,-4e-05,0.0,0.00481]
[1779727547932,80.09,77607.49,10.7,-4e-05,0.0,0.00481]
[1779727549946,80.09,77618.49,10.7,-3e-05,0.0,0.00473]
[1779727554982,80.09,77617.95,10.7,-3e-05,0.0,0.00473]
[1779727560018,80.09,77616.06,10.7,-3e-05,0.0,0.00475]
[1779727565053,80.09,77618.7,10.7,-3e-05,0.0,0.00473]
[1779727571095,80.09,77623.0,10.7,-3e-05,0.0,0.0047]
[1779727576131,80.09,77637.19,10.7,-3e-05,0.0,0.0046]
[1779727581171,80.09,77637.85,10.7,-3e-05,0.0,0.00459]
[1779727586206,80.09,77637.45,10.7,-3e-05,0.0,0.0046]
[1779727591244,80.09,77633.49,10.7,-3e-05,0.0,0.00458]
[1779727596279,80.09,77632.46,10.7,-3e-05,0.0,0.00459]
[1779727601314,80.09,77632.2,10.7,-3e-05,0.0,0.00459]
[1779727607358,80.09,77632.28,10.7,-3e-05,0.0,0.00459]
[1779727620447,80.09,77632.58,10.7,-3e-05,0.0,0.00459]
[1779727626488,80.09,77633.61,10.7,-3e-05,0.0,0.00458]
[1779727631524,80.09,77633.73,10.7,-3e-05,0.0,0.00458]
[1779727636560,80.09,77635.68,10.7,-3e-05,0.0,0.00457]
[1779727641597,80.09,77639.03,10.7,-3e-05,0.0,0.00454]
[1779727646632,80.09,77646.65,10.7,-3e-05,0.0,0.00449]
[1779727651667,80.09,77648.38,10.7,-3e-05,0.0,0.00444]
[1779727656702,80.09,77653.79,10.7,-3e-05,0.0,0.0044]
[1779727661737,80.09,77670.61,10.7,-3e-05,0.0,0.00429]
[1779727666772,80.09,77667.3,10.7,-3e-05,0.0,0.00431]
[1779727671806,80.09,77670.58,10.7,-3e-05,0.0,0.00429]
[1779727676842,80.09,77670.73,10.7,-3e-05,0.0,0.00429]
[1779727681876,80.09,77670.31,10.7,-3e-05,0.0,0.00429]
[1779727686912,80.09,77668.27,10.7,-3e-05,0.0,0.0043]
[1779727691947,80.09,77666.31,10.7,-3e-05,0.0,0.00432]
[1779727696982,80.09,77661.29,10.7,-3e-05,0.0,0.00435]
[1779727702017,80.09,77661.27,10.7,-3e-05,0.0,0.00435]
[1779727707053,80.09,77659.45,10.7,-3e-05,0.0,0.00436]
[1779727712088,80.09,77661.48,10.7,-3e-05,0.0,0.00431]
[1779727717393,80.09,77662.58,10.7,-3e-05,0.0,0.0043]
[1779727718824,80.09,77665.09,10.7,-3e-05,0.0,0.00429]
[1779727724172,80.09,77666.36,10.7,-3e-05,0.0,0.00428]
[1779727729207,80.09,77675.82,10.7,-3e-05,0.0,0.00422]
[1779727734242,80.09,77676.43,10.7,-3e-05,0.0,0.00421]
[1779727740284,80.09,77676.66,10.7,-3e-05,0.0,0.00421]
[1779727745319,80.09,77676.48,10.7,-3e-05,0.0,0.00421]
[1779727750354,80.09,77677.08,10.7,-3e-05,0.0,0.00421]
[1779727755389,80.09,77677.26,10.7,-3e-05,0.0,0.00421]
[1779727760424,80.09,77690.27,10.7,-3e-05,0.0,0.00412]
[1779727764453,80.09,77701.97,10.7,-3e-05,0.0,0.00405]
[1779727769487,80.09,77705.61,10.7,-3e-05,0.0,0.00403]
[1779727774522,80.09,77704.15,10.7,-3e-05,0.0,0.004]
[1779727779557,80.09,77710.05,10.7,-3e-05,0.0,0.00396]
[1779727784591,80.09,77709.07,10.7,-3e-05,0.0,0.00397]
[1779727789627,80.09,77708.63,10.7,-3e-05,0.0,0.00397]
[1779727794661,80.09,77712.37,10.7,-3e-05,0.0,0.00395]
[1779727799697,80.09,77712.38,10.7,-3e-05,0.0,0.00395]
[1779727804735,80.09,77713.46,10.7,-3e-05,0.0,0.00394]
[1779727809770,80.09,77720.93,10.7,-3e-05,0.0,0.0039]
[1779727814805,80.09,77722.24,10.7,-3e-05,0.0,0.00389]
[1779727819858,80.09,77731.73,10.7,-3e-05,0.0,0.00383]
[1779727824878,80.09,77730.95,10.7,-3e-05,0.0,0.00384]
[1779727825894,80.09,77712.63,10.7,-3e-05,0.0,0.00395]
[1779727830921,80.09,77720.73,10.7,-3e-05,0.0,0.0039]
[1779727832940,80.09,77729.35,10.7,-3e-05,0.0,0.00381]
[1779727837992,80.09,77724.03,10.7,-3e-05,0.0,0.00384]
[1779727839003,80.09,77712.62,10.7,-3e-05,0.0,0.00391]
[1779727841516,80.09,77705.41,10.7,-3e-05,0.0,0.00395]
[1779727843045,80.09,77720.46,10.7,-3e-05,0.0,0.00386]
[1779727848082,80.09,77717.12,10.7,-3e-05,0.0,0.00388]
[1779727852110,80.09,77705.39,10.7,-3e-05,0.0,0.00395]
[1779727858165,80.09,77703.75,10.7,-3e-05,0.0,0.00396]
[1779727862200,80.09,77689.17,10.7,-3e-05,0.0,0.00405]
[1779727867234,80.09,77687.46,10.7,-3e-05,0.0,0.00406]
[1779727869248,80.09,77677.75,10.7,-3e-05,0.0,0.00413]
[1779727874283,80.09,77678.34,10.7,-3e-05,0.0,0.00412]
[1779727879318,80.09,77676.4,10.7,-3e-05,0.0,0.00413]
[1779727884353,80.09,77675.37,10.7,-3e-05,0.0,0.00414]
[1779727887493,80.09,77676.23,10.7,-3e-05,0.0,0.00414]
[1779727893416,80.09,77668.93,10.7,-3e-05,0.0,0.00414]
[1779727898451,80.09,77669.36,10.7,-3e-05,0.0,0.00414]
[1779727903486,80.09,77662.53,10.7,-3e-05,0.0,0.00418]
[1779727908521,80.09,77661.92,10.7,-3e-05,0.0,0.00419]
[1779727913558,80.09,77654.76,10.7,-3e-05,0.0,0.00423]
[1779727918591,80.09,77652.76,10.7,-3e-05,0.0,0.00425]
[1779727923626,80.09,77653.48,10.7,-3e-05,0.0,0.00424]
[1779727928661,80.09,77660.46,10.7,-3e-05,0.0,0.0042]
[1779727933696,80.09,77657.96,10.7,-3e-05,0.0,0.00421]
[1779727938731,80.09,77658.18,10.7,-3e-05,0.0,0.00421]
[1779727943766,80.09,77671.21,10.7,-3e-05,0.0,0.00413]
[1779727948801,80.09,77673.87,10.7,-3e-05,0.0,0.00411]
[1779727953836,80.09,77674.3,10.7,-3e-05,0.0,0.00407]
[1779727958871,80.09,77677.43,10.7,-3e-05,0.0,0.00405]
[1779727964914,80.09,77677.34,10.7,-3e-05,0.0,0.00405]
[1779727969949,80.09,77677.52,10.7,-3e-05,0.0,0.00405]
[1779727973977,80.09,77667.18,10.7,-3e-05,0.0,0.00412]
[1779727979012,80.09,77665.35,10.7,-3e-05,0.0,0.00413]
[1779727984049,80.09,77668.39,10.7,-3e-05,0.0,0.00411]
[1779727989083,80.09,77668.92,10.7,-3e-05,0.0,0.0041]
[1779727994119,80.09,77660.49,10.7,-3e-05,0.0,0.00416]
[1779727999154,80.09,77659.97,10.7,-3e-05,0.0,0.00416]
[1779728004189,80.09,77654.01,10.7,-3e-05,0.0,0.0042]
[1779728010231,80.09,77654.15,10.7,-3e-05,0.0,0.0042]
[1779728016273,80.09,77652.63,10.7,-3e-05,0.0,0.00417]
[1779728021309,80.09,77652.77,10.7,-3e-05,0.0,0.00417]
[1779728026344,80.09,77652.39,10.7,-3e-05,0.0,0.00417]
[1779728029365,80.09,77641.93,10.7,-3e-05,0.0,0.00424]
[1779728030372,80.09,77630.21,10.7,-3e-05,0.0,0.00432]
[1779728035407,80.09,77630.86,10.7,-3e-05,0.0,0.00431]
[1779728040442,80.09,77633.84,10.7,-3e-05,0.0,0.00429]
[1779728045477,80.09,77635.93,10.7,-3e-05,0.0,0.00428]
[1779728050512,80.09,77635.49,10.7,-3e-05,0.0,0.00428]
[1779728055547,80.09,77635.08,10.7,-3e-05,0.0,0.00428]
[1779728060583,80.09,77635.23,10.7,-3e-05,0.0,0.00428]
[1779728065618,80.09,77636.37,10.7,-3e-05,0.0,0.00428]
[1779728070653,80.09,77635.32,10.7,-3e-05,0.0,0.00428]
[1779728075688,80.09,77633.1,10.7,-3e-05,0.0,0.00426]
[1779728080723,80.09,77632.92,10.7,-3e-05,0.0,0.00426]
[1779728086765,80.09,77633.81,10.7,-3e-05,0.0,0.00425]
[1779728091800,80.09,77633.76,10.7,-3e-05,0.0,0.00425]
[1779728099864,80.09,77633.65,10.7,-3e-05,0.0,0.00425]
[1779728104899,80.09,77641.23,10.7,-3e-05,0.0,0.0042]
[1779728109934,80.09,77645.58,10.7,-3e-05,0.0,0.00418]
[1779728114969,80.09,77647.18,10.7,-3e-05,0.0,0.00417]
[1779728120011,80.09,77645.63,10.7,-3e-05,0.0,0.00418]
[1779728126046,80.09,77642.58,10.7,-3e-05,0.0,0.0042]
[1779728126962,80.09,77642.58,10.7,-3e-05,0.0,0.0042]
[1779728127455,80.09,77642.46,10.7,-3e-05,0.0,0.0042]
[1779728134101,80.09,77644.35,10.7,-3e-05,0.0,0.00415]
[1779728139136,80.09,77644.11,10.7,-3e-05,0.0,0.00415]
[1779728144172,80.09,77644.15,10.7,-3e-05,0.0,0.00415]
[1779728149206,80.09,77644.15,10.7,-3e-05,0.0,0.00415]
[1779728154242,80.09,77647.8,10.7,-3e-05,0.0,0.00412]
[1779728160284,80.09,77644.46,10.7,-3e-05,0.0,0.00414]
[1779728162360,80.09,77643.93,10.7,-3e-05,0.0,0.00415]
[1779728168341,80.09,77645.25,10.7,-3e-05,0.0,0.00414]
[1779728176397,80.09,77646.01,10.7,-3e-05,0.0,0.00413]
[1779728182440,80.09,77645.92,10.7,-3e-05,0.0,0.00413]
[1779728187474,80.09,77646.56,10.7,-3e-05,0.0,0.00413]
[1779728189488,80.09,77657.21,10.7,-3e-05,0.0,0.00406]
[1779728194523,80.09,77656.84,10.7,-3e-05,0.0,0.00403]
[1779728200565,80.09,77656.71,10.7,-3e-05,0.0,0.00403]
[1779728205601,80.09,77665.3,10.7,-3e-05,0.0,0.00398]
[1779728206630,80.09,77674.55,10.7,-3e-05,0.0,0.00392]
[1779728207615,80.09,77690.92,10.7,-3e-05,0.0,0.00382]
[1779728212652,80.09,77684.41,10.7,-3e-05,0.0,0.00386]
[1779728217686,80.09,77683.82,10.7,-3e-05,0.0,0.00386]
[1779728222721,80.09,77680.56,10.7,-3e-05,0.0,0.00388]
[1779728227757,80.09,77679.91,10.7,-3e-05,0.0,0.00389]
[1779728232792,80.09,77673.41,10.7,-3e-05,0.0,0.00393]
[1779728237827,80.09,77667.03,10.7,-3e-05,0.0,0.00396]
[1779728242861,80.09,77667.35,10.7,-3e-05,0.0,0.00396]
[1779728247898,80.09,77666.27,10.7,-3e-05,0.0,0.00397]
[1779728252934,80.09,77666.73,10.7,-3e-05,0.0,0.00393]
[1779728257969,80.09,77666.96,10.7,-3e-05,0.0,0.00393]
[1779728263004,80.09,77667.61,10.7,-3e-05,0.0,0.00392]
[1779728268046,80.09,77669.5,10.7,-3e-05,0.0,0.00391]
[1779728275094,80.09,77669.92,10.7,-3e-05,0.0,0.00391]
[1779728280129,80.09,77669.2,10.7,-3e-05,0.0,0.00391]
[1779728287178,80.09,77669.97,10.7,-3e-05,0.0,0.00391]
[1779728292212,80.09,77669.05,10.7,-3e-05,0.0,0.00392]
[1779728298255,80.09,77678.47,10.7,-3e-05,0.0,0.00386]
[1779728303290,80.09,77679.62,10.7,-3e-05,0.0,0.00385]
[1779728308324,80.09,77680.86,10.7,-3e-05,0.0,0.00384]
[1779728313362,80.09,77679.49,10.7,-3e-05,0.0,0.00382]
[1779728318395,80.09,77678.66,10.7,-3e-05,0.0,0.00382]
[1779728323430,80.09,77676.83,10.7,-3e-05,0.0,0.00383]
[1779728328466,80.09,77676.94,10.7,-3e-05,0.0,0.00383]
[1779728333501,80.09,77672.12,10.7,-3e-05,0.0,0.00386]
[1779728338536,80.09,77672.56,10.7,-3e-05,0.0,0.00386]
[1779728343574,80.09,77672.61,10.7,-3e-05,0.0,0.00386]
[1779728349618,80.09,77673.48,10.7,-3e-05,0.0,0.00385]
[1779728354653,80.09,77674.81,10.7,-3e-05,0.0,0.00384]
[1779728359688,80.09,77686.05,10.7,-3e-05,0.0,0.00378]
[1779728364723,80.09,77681.86,10.7,-3e-05,0.0,0.0038]
[1779728369758,80.09,77677.05,10.7,-3e-05,0.0,0.00383]
[1779728374793,80.09,77676.29,10.7,-3e-05,0.0,0.0038]
[1779728379828,80.09,77672.59,10.7,-3e-05,0.0,0.00382]
[1779728385869,80.09,77672.98,10.7,-3e-05,0.0,0.00382]
[1779728390905,80.09,77673.49,10.7,-3e-05,0.0,0.00382]
[1779728395941,80.09,77669.85,10.7,-3e-05,0.0,0.00384]
[1779728400975,80.09,77670.08,10.7,-3e-05,0.0,0.00384]
[1779728403998,80.09,77687.27,10.7,-3e-05,0.0,0.00373]
[1779728405006,80.09,77712.73,10.7,-3e-05,0.0,0.00359]
[1779728408033,80.09,77725.28,10.7,-3e-05,0.0,0.00352]
[1779728410043,80.09,77715.71,10.7,-3e-05,0.0,0.00357]
[1779728415080,80.09,77723.28,10.7,-3e-05,0.0,0.00353]
[1779728420116,80.09,77726.97,10.7,-3e-05,0.0,0.00351]
[1779728422134,80.09,77713.61,10.7,-3e-05,0.0,0.00358]
[1779728428174,80.09,77716.61,10.7,-3e-05,0.0,0.00357]
[1779728433209,80.09,77716.53,10.7,-3e-05,0.0,0.00353]
[1779728438243,80.09,77716.53,10.7,-3e-05,0.0,0.00353]
[1779728443280,80.09,77705.9,10.7,-3e-05,0.0,0.00359]
[1779728447308,80.09,77696.13,10.7,-3e-05,0.0,0.00365]
[1779728452344,80.09,77703.46,10.7,-3e-05,0.0,0.00361]
[1779728458385,80.09,77703.81,10.7,-3e-05,0.0,0.00361]
[1779728463423,80.09,77697.67,10.7,-3e-05,0.0,0.00364]
[1779728468458,80.09,77698.46,10.7,-3e-05,0.0,0.00364]
[1779728473493,80.09,77698.63,10.7,-3e-05,0.0,0.00363]
[1779728476414,80.09,77703.99,10.7,-3e-05,0.0,0.0036]
[1779728481551,80.09,77702.93,10.7,-3e-05,0.0,0.00361]
[1779728486586,80.09,77707.73,10.7,-3e-05,0.0,0.00358]
[1779728491621,80.09,77707.93,10.7,-3e-05,0.0,0.00355]
[1779728496656,80.09,77705.3,10.7,-3e-05,0.0,0.00356]
[1779728501691,80.09,77704.35,10.7,-3e-05,0.0,0.00357]
[1779728506729,80.09,77708.69,10.7,-3e-05,0.0,0.00354]
[1779728507734,80.09,77719.25,10.7,-3e-05,0.0,0.00349]
[1779728512769,80.09,77722.44,10.7,-3e-05,0.0,0.00347]
[1779728517804,80.09,77725.75,10.7,-3e-05,0.0,0.00345]
[1779728522840,80.09,77734.18,10.7,-2e-05,0.0,0.00341]
[1779728527875,80.09,77724.62,10.7,-3e-05,0.0,0.00346]
[1779728532910,80.09,77719.42,10.7,-3e-05,0.0,0.00348]
[1779728537945,80.09,77720.1,10.7,-3e-05,0.0,0.00348]
[1779728542980,80.09,77719.14,10.7,-3e-05,0.0,0.00349]
[1779728548017,80.09,77716.92,10.7,-3e-05,0.0,0.0035]
[1779728553051,80.09,77716.85,10.7,-3e-05,0.0,0.00347]
[1779728558086,80.09,77717.12,10.7,-3e-05,0.0,0.00346]
[1779728562114,80.09,77728.98,10.7,-2e-05,0.0,0.0034]
[1779728567149,80.09,77731.37,10.7,-2e-05,0.0,0.00339]
[1779728572184,80.09,77732.29,10.7,-2e-05,0.0,0.00338]
[1779728577221,80.09,77738.13,10.7,-2e-05,0.0,0.00335]
[1779728582256,80.09,77731.06,10.7,-2e-05,0.0,0.00339]
[1779728587292,80.09,77729.14,10.7,-2e-05,0.0,0.0034]
[1779728592327,80.09,77723.02,10.7,-2e-05,0.0,0.00343]
[1779728597361,80.09,77717.2,10.7,-3e-05,0.0,0.00346]
[1779728600826,80.09,77715.17,10.7,-3e-05,0.0,0.00347]
[1779728606425,80.09,77710.29,10.7,-3e-05,0.0,0.0035]
[1779728611460,80.09,77710.54,10.7,-3e-05,0.0,0.00347]
[1779728615488,80.09,77697.95,10.7,-3e-05,0.0,0.00353]
[1779728620525,80.09,77686.55,10.7,-3e-05,0.0,0.0036]
[1779728625560,80.09,77681.79,10.7,-3e-05,0.0,0.00363]
[1779728630595,80.09,77671.48,10.7,-3e-05,0.0,0.00368]
[1779728635632,80.09,77671.21,10.7,-3e-05,0.0,0.00369]
[1779728638982,80.09,77671.32,10.7,-3e-05,0.0,0.00369]
[1779728648723,80.09,77684.31,10.7,-3e-05,0.0,0.00361]
[1779728653759,80.09,77680.62,10.7,-3e-05,0.0,0.00363]
[1779728658794,80.09,77680.69,10.7,-3e-05,0.0,0.00363]
[1779728663829,80.09,77685.27,10.7,-3e-05,0.0,0.00361]
[1779728670878,80.09,77685.85,10.7,-3e-05,0.0,0.0036]
[1779728673899,80.09,77689.28,10.7,-3e-05,0.0,0.00355]
[1779728678934,80.09,77695.27,10.7,-3e-05,0.0,0.00352]
[1779728683969,80.09,77693.89,10.7,-3e-05,0.0,0.00352]
[1779728694039,80.09,77694.64,10.7,-3e-05,0.0,0.00352]
[1779728699074,80.09,77695.27,10.7,-3e-05,0.0,0.00352]
[1779728704109,80.09,77695.5,10.7,-3e-05,0.0,0.00351]
[1779728709144,80.09,77695.64,10.7,-3e-05,0.0,0.00351]
[1779728714178,80.09,77696.47,10.7,-3e-05,0.0,0.00351]
[1779728719214,80.09,77696.35,10.7,-3e-05,0.0,0.00351]
[1779728724249,80.09,77697.22,10.7,-3e-05,0.0,0.00351]
[1779728732304,80.09,77706.0,10.7,-2e-05,0.0,0.00342]
[1779728737978,80.09,77700.68,10.7,-3e-05,0.0,0.00345]
[1779728739102,80.09,77700.47,10.7,-3e-05,0.0,0.00345]
[1779728747411,80.09,77685.84,10.7,-3e-05,0.0,0.00353]
[1779728752444,80.09,77677.62,10.7,-3e-05,0.0,0.00358]
[1779728757480,80.09,77676.74,10.7,-3e-05,0.0,0.00358]
[1779728762515,80.09,77677.16,10.7,-3e-05,0.0,0.00358]
[1779728767551,80.09,77677.07,10.7,-3e-05,0.0,0.00358]
[1779728772585,80.09,77670.27,10.7,-3e-05,0.0,0.00362]
[1779728777619,80.09,77670.07,10.7,-3e-05,0.0,0.00362]
[1779728782655,80.09,77669.97,10.7,-3e-05,0.0,0.00362]
[1779728787690,80.09,77671.41,10.7,-3e-05,0.0,0.00361]
[1779728792724,80.09,77671.93,10.7,-3e-05,0.0,0.00358]
[1779728800782,80.09,77671.59,10.7,-3e-05,0.0,0.00358]
[1779728805817,80.09,77671.58,10.7,-3e-05,0.0,0.00358]
[1779728808837,80.09,77689.87,10.7,-3e-05,0.0,0.00348]
[1779728813875,80.09,77687.59,10.7,-3e-05,0.0,0.00349]
[1779728819918,80.09,77686.93,10.7,-3e-05,0.0,0.00349]
[1779728824953,80.09,77679.9,10.7,-3e-05,0.0,0.00353]
[1779728829990,80.09,77673.87,10.7,-3e-05,0.0,0.00357]
[1779728835027,80.09,77670.29,10.7,-3e-05,0.0,0.00359]
[1779728840062,80.09,77668.68,10.7,-3e-05,0.0,0.0036]
[1779728846104,80.09,77667.36,10.7,-3e-05,0.0,0.0036]
[1779728848129,80.09,77676.77,10.7,-3e-05,0.0,0.00355]
[1779728853159,80.09,77667.4,10.7,-3e-05,0.0,0.00357]
[1779728858194,80.09,77668.11,10.7,-3e-05,0.0,0.00356]
[1779728862222,80.09,77688.39,10.7,-3e-05,0.0,0.00345]
[1779728868264,80.09,77692.85,10.7,-3e-05,0.0,0.00343]
[1779728873299,80.09,77686.83,10.7,-3e-05,0.0,0.00346]
[1779728878334,80.09,77682.78,10.7,-3e-05,0.0,0.00348]
[1779728883369,80.09,77681.61,10.7,-3e-05,0.0,0.00349]
[1779728888404,80.09,77683.67,10.7,-3e-05,0.0,0.00348]
[1779728893446,80.09,77692.24,10.7,-3e-05,0.0,0.00343]
[1779728899488,80.09,77698.8,10.7,-2e-05,0.0,0.0034]
[1779728904524,80.09,77698.09,10.7,-2e-05,0.0,0.0034]
[1779728910566,80.09,77699.81,10.7,-2e-05,0.0,0.00339]
[1779728916608,80.09,77700.37,10.7,-2e-05,0.0,0.00336]
[1779728921643,80.09,77700.5,10.7,-2e-05,0.0,0.00335]
[1779728927685,80.09,77700.87,10.7,-2e-05,0.0,0.00335]
[1779728932720,80.09,77714.89,10.7,-2e-05,0.0,0.00328]
[1779728934735,80.09,77704.61,10.7,-2e-05,0.0,0.00333]
[1779728939768,80.09,77705.16,10.7,-2e-05,0.0,0.00333]
[1779728944804,80.09,77708.02,10.7,-2e-05,0.0,0.00332]
[1779728949841,80.09,77709.7,10.7,-2e-05,0.0,0.00331]
[1779728954876,80.09,77717.34,10.7,-2e-05,0.0,0.00327]
[1779728959913,80.09,77711.12,10.7,-2e-05,0.0,0.0033]
[1779728964948,80.09,77713.41,10.7,-2e-05,0.0,0.00329]
[1779728969983,80.09,77717.52,10.7,-2e-05,0.0,0.00327]
[1779728975024,80.09,77717.18,10.7,-2e-05,0.0,0.00324]
[1779728980061,80.09,77715.91,10.7,-2e-05,0.0,0.00324]
[1779728985095,80.09,77716.06,10.7,-2e-05,0.0,0.00324]
[1779728990133,80.09,77713.31,10.7,-2e-05,0.0,0.00326]
[1779728995168,80.09,77711.53,10.7,-2e-05,0.0,0.00326]
[1779728998189,80.09,77696.35,10.7,-2e-05,0.0,0.00334]
[1779729003224,80.09,77690.11,10.7,-2e-05,0.0,0.00338]
[1779729009266,80.09,77690.85,10.7,-2e-05,0.0,0.00337]
[1779729014301,80.09,77689.06,10.7,-2e-05,0.0,0.00338]
[1779729019336,80.09,77683.85,10.7,-2e-05,0.0,0.00341]
[1779729024371,80.09,77677.56,10.7,-3e-05,0.0,0.00344]
[1779729032427,80.09,77676.69,10.7,-2e-05,0.0,0.00342]
[1779729036459,80.09,77667.42,10.7,-3e-05,0.0,0.00347]
[1779729041494,80.09,77661.49,10.7,-3e-05,0.0,0.0035]
[1779729046529,80.09,77660.26,10.7,-3e-05,0.0,0.0035]
[1779729051564,80.09,77662.73,10.7,-3e-05,0.0,0.00349]
[1779729056598,80.09,77662.15,10.7,-3e-05,0.0,0.00349]
[1779729061634,80.09,77661.36,10.7,-3e-05,0.0,0.0035]
[1779729067676,80.09,77656.5,10.7,-3e-05,0.0,0.00353]
[1779729079763,80.09,77656.25,10.7,-3e-05,0.0,0.00353]
[1779729084798,80.09,77661.1,10.7,-3e-05,0.0,0.0035]
[1779729089834,80.09,77660.47,10.7,-3e-05,0.0,0.0035]
[1779729094868,80.09,77657.9,10.7,-3e-05,0.0,0.00348]
[1779729099903,80.09,77656.06,10.7,-3e-05,0.0,0.00349]
[1779729104938,80.09,77660.94,10.7,-3e-05,0.0,0.00347]
[1779729109973,80.09,77661.19,10.7,-3e-05,0.0,0.00347]
[1779729115009,80.09,77663.54,10.7,-3e-05,0.0,0.00345]
[1779729120045,80.09,77663.64,10.7,-3e-05,0.0,0.00345]
[1779729126087,80.09,77664.77,10.7,-3e-05,0.0,0.00345]
[1779729131122,80.09,77664.82,10.7,-3e-05,0.0,0.00345]
[1779729136157,80.09,77664.85,10.7,-3e-05,0.0,0.00345]
[1779729142199,80.09,77664.29,10.7,-3e-05,0.0,0.00345]
[1779729147233,80.09,77664.68,10.7,-3e-05,0.0,0.00345]
[1779729156296,80.09,77663.86,10.7,-3e-05,0.0,0.00342]
[1779729161332,80.09,77664.2,10.7,-3e-05,0.0,0.00342]
[1779729166367,80.09,77661.64,10.7,-3e-05,0.0,0.00343]
[1779729171402,80.09,77660.79,10.7,-3e-05,0.0,0.00343]
[1779729176437,80.09,77658.59,10.7,-3e-05,0.0,0.00345]
[1779729181472,80.09,77647.76,10.7,-3e-05,0.0,0.00351]
[1779729186508,80.09,77643.89,10.7,-3e-05,0.0,0.00353]
[1779729191543,80.09,77644.34,10.7,-3e-05,0.0,0.00352]
[1779729200605,80.09,77643.62,10.7,-3e-05,0.0,0.00353]
[1779729206648,80.09,77639.49,10.7,-3e-05,0.0,0.00355]
[1779729207655,80.09,77627.54,10.7,-3e-05,0.0,0.00362]
[1779729210686,80.09,77636.75,10.7,-3e-05,0.0,0.00357]
[1779729215721,80.09,77635.51,10.7,-3e-05,0.0,0.00354]
[1779729220756,80.09,77631.89,10.7,-3e-05,0.0,0.00356]
[1779729225791,80.09,77632.03,10.7,-3e-05,0.0,0.00356]
[1779729230826,80.09,77631.67,10.7,-3e-05,0.0,0.00356]
[1779729236868,80.09,77629.31,10.7,-3e-05,0.0,0.00357]
[1779729241903,80.09,77626.37,10.7,-3e-05,0.0,0.00359]
[1779729246938,80.09,77625.98,10.7,-3e-05,0.0,0.00359]
[1779729251973,80.09,77630.82,10.7,-3e-05,0.0,0.00356]
[1779729257008,80.09,77631.68,10.7,-3e-05,0.0,0.00356]
[1779729262042,80.09,77631.68,10.7,-3e-05,0.0,0.00356]
[1779729267078,80.09,77630.7,10.7,-3e-05,0.0,0.00357]
[1779729273120,80.09,77628.82,10.7,-3e-05,0.0,0.00354]
[1779729279163,80.09,77623.35,10.7,-3e-05,0.0,0.00357]
[1779729285205,80.09,77623.28,10.7,-3e-05,0.0,0.00357]
[1779729290240,80.09,77621.07,10.7,-3e-05,0.0,0.00359]
[1779729296283,80.09,77621.05,10.7,-3e-05,0.0,0.00359]
[1779729301318,80.09,77621.01,10.7,-3e-05,0.0,0.00359]
[1779729308366,80.09,77621.05,10.7,-3e-05,0.0,0.00359]
[1779729313402,80.09,77611.03,10.7,-3e-05,0.0,0.00364]
[1779729317430,80.09,77593.71,10.7,-3e-05,0.0,0.00374]
[1779729319444,80.09,77578.48,10.7,-3e-05,0.0,0.00383]
[1779729324479,80.09,77573.46,10.7,-3e-05,0.0,0.00386]
[1779729329514,80.09,77571.02,10.7,-3e-05,0.0,0.00388]
[1779729334549,80.09,77567.73,10.7,-3e-05,0.0,0.00386]
[1779729339592,80.09,77572.66,10.7,-3e-05,0.0,0.00383]
[1779729341609,80.09,77549.24,10.7,-3e-05,0.0,0.00397]
[1779729346645,80.09,77547.53,10.7,-3e-05,0.0,0.00398]
[1779729348959,80.09,77547.53,10.7,-3e-05,0.0,0.00398]
[1779729349660,80.09,77547.53,10.7,-3e-05,0.0,0.00398]
[1779729350674,80.09,77538.15,10.7,-3e-05,0.0,0.00404]
[1779729355709,80.09,77526.11,10.7,-3e-05,0.0,0.00412]
[1779729360748,80.09,77524.12,10.7,-3e-05,0.0,0.00413]
[1779729365783,80.09,77536.84,10.7,-3e-05,0.0,0.00405]
[1779729370818,80.09,77545.28,10.7,-3e-05,0.0,0.004]
[1779729376862,80.09,77548.13,10.7,-3e-05,0.0,0.00398]
[1779729381897,80.09,77556.63,10.7,-3e-05,0.0,0.00393]
[1779729386932,80.09,77557.51,10.7,-3e-05,0.0,0.00392]
[1779729389953,80.09,77567.02,10.7,-3e-05,0.0,0.00386]
[1779729395996,80.09,77567.41,10.7,-3e-05,0.0,0.00383]
[1779729402038,80.09,77567.66,10.7,-3e-05,0.0,0.00382]
[1779729407078,80.09,77572.85,10.7,-3e-05,0.0,0.00379]
[1779729414127,80.09,77573.52,10.7,-3e-05,0.0,0.00379]
[1779729420169,80.09,77573.45,10.7,-3e-05,0.0,0.00379]
[1779729425207,80.09,77567.72,10.7,-3e-05,0.0,0.00382]
[1779729430242,80.09,77577.53,10.7,-3e-05,0.0,0.00376]
[1779729431249,80.09,77555.41,10.7,-3e-05,0.0,0.0039]
[1779729436288,80.09,77556.44,10.7,-3e-05,0.0,0.00389]
[1779729441323,80.09,77556.62,10.7,-3e-05,0.0,0.00389]
[1779729446357,80.09,77561.51,10.7,-3e-05,0.0,0.00386]
[1779729451393,80.09,77561.67,10.7,-3e-05,0.0,0.00382]
[1779729456428,80.09,77562.71,10.7,-3e-05,0.0,0.00382]
[1779729461463,80.09,77567.01,10.7,-3e-05,0.0,0.00379]
[1779729466497,80.09,77567.05,10.7,-3e-05,0.0,0.00379]
[1779729472540,80.09,77572.1,10.7,-3e-05,0.0,0.00376]
[1779729478582,80.09,77572.85,10.7,-3e-05,0.0,0.00376]
[1779729484625,80.09,77569.49,10.7,-3e-05,0.0,0.00378]
[1779729490669,80.09,77558.14,10.7,-3e-05,0.0,0.00384]
[1779729496711,80.09,77557.55,10.7,-3e-05,0.0,0.00385]
[1779729501746,80.09,77557.2,10.7,-3e-05,0.0,0.00385]
[1779729508794,80.09,77552.66,10.7,-3e-05,0.0,0.00388]
[1779729513830,80.09,77549.27,10.7,-3e-05,0.0,0.00386]
[1779729518865,80.09,77548.0,10.7,-3e-05,0.0,0.00387]
[1779729524907,80.09,77549.0,10.7,-3e-05,0.0,0.00386]
[1779729529944,80.09,77553.26,10.7,-3e-05,0.0,0.00384]
[1779729531264,80.09,77553.26,10.7,-3e-05,0.0,0.00384]
[1779729532453,80.09,77553.18,10.7,-3e-05,0.0,0.00384]
[1779729532553,80.09,77562.55,10.7,-3e-05,0.0,0.00378]
[1779729533972,80.09,77571.8,10.7,-3e-05,0.0,0.00373]
[1779729539012,80.09,77573.7,10.7,-3e-05,0.0,0.00371]
[1779729544049,80.09,77566.11,10.7,-3e-05,0.0,0.00376]
[1779729549084,80.09,77569.29,10.7,-3e-05,0.0,0.00374]
[1779729554119,80.09,77574.13,10.7,-3e-05,0.0,0.00371]
[1779729559154,80.09,77574.08,10.7,-3e-05,0.0,0.00371]
[1779729564189,80.09,77573.78,10.7,-3e-05,0.0,0.00371]
[1779729571238,80.09,77574.14,10.7,-3e-05,0.0,0.00368]
[1779729576273,80.09,77575.47,10.7,-3e-05,0.0,0.00367]
[1779729581308,80.09,77582.95,10.7,-3e-05,0.0,0.00363]
[1779729586343,80.09,77586.47,10.7,-3e-05,0.0,0.00361]
[1779729591378,80.09,77587.53,10.7,-3e-05,0.0,0.0036]
[1779729600440,80.09,77588.15,10.7,-3e-05,0.0,0.0036]
[1779729603480,80.09,77577.82,10.7,-3e-05,0.0,0.00366]
[1779729608497,80.09,77572.59,10.7,-3e-05,0.0,0.00369]
[1779729613532,80.09,77573.78,10.7,-3e-05,0.0,0.00368]
[1779729618567,80.09,77573.87,10.7,-3e-05,0.0,0.00368]
[1779729623602,80.09,77575.93,10.7,-3e-05,0.0,0.00367]
[1779729629644,80.09,77574.74,10.7,-3e-05,0.0,0.00367]
[1779729638707,80.09,77574.86,10.7,-3e-05,0.0,0.00364]
[1779729643742,80.09,77574.2,10.7,-3e-05,0.0,0.00364]
[1779729648778,80.09,77567.72,10.7,-3e-05,0.0,0.00368]
[1779729653813,80.09,77561.97,10.7,-3e-05,0.0,0.00371]
[1779729654819,80.09,77572.96,10.7,-3e-05,0.0,0.00365]
[1779729659855,80.09,77572.34,10.7,-3e-05,0.0,0.00365]
[1779729664893,80.09,77569.6,10.7,-3e-05,0.0,0.00367]
[1779729669928,80.09,77568.89,10.7,-3e-05,0.0,0.00367]
[1779729674963,80.09,77569.36,10.7,-3e-05,0.0,0.00367]
[1779729679998,80.09,77569.14,10.7,-3e-05,0.0,0.00367]
[1779729691075,80.09,77569.25,10.7,-3e-05,0.0,0.00363]
[1779729696111,80.09,77568.74,10.7,-3e-05,0.0,0.00364]
[1779729702153,80.09,77565.74,10.7,-3e-05,0.0,0.00365]
[1779729707188,80.09,77560.98,10.7,-3e-05,0.0,0.00368]
[1779729712223,80.09,77562.0,10.7,-3e-05,0.0,0.00367]
[1779729717258,80.09,77561.45,10.7,-3e-05,0.0,0.00368]
[1779729722293,80.09,77566.13,10.7,-3e-05,0.0,0.00365]
[1779729727328,80.09,77572.52,10.7,-3e-05,0.0,0.00361]
[1779729732364,80.09,77572.94,10.7,-3e-05,0.0,0.00361]
[1779729742441,80.09,77572.77,10.7,-3e-05,0.0,0.00361]
[1779729749490,80.09,77571.41,10.7,-3e-05,0.0,0.00362]
[1779729754525,80.09,77571.37,10.7,-3e-05,0.0,0.00359]
[1779729763590,80.09,77566.89,10.7,-3e-05,0.0,0.00361]
[1779729768625,80.09,77560.46,10.7,-3e-05,0.0,0.00365]
[1779729773660,80.09,77560.32,10.7,-3e-05,0.0,0.00365]
[1779729778695,80.09,77561.01,10.7,-3e-05,0.0,0.00364]
[1779729783730,80.09,77566.58,10.7,-3e-05,0.0,0.00361]
[1779729788765,80.09,77570.07,10.7,-3e-05,0.0,0.00359]
[1779729793800,80.09,77578.43,10.7,-3e-05,0.0,0.00355]
[1779729798835,80.09,77578.93,10.7,-3e-05,0.0,0.00354]
[1779729803870,80.09,77581.46,10.7,-3e-05,0.0,0.00353]
[1779729808904,80.09,77581.24,10.7,-3e-05,0.0,0.00353]
[1779729813940,80.09,77582.35,10.7,-3e-05,0.0,0.00349]
[1779729818975,80.09,77582.32,10.7,-3e-05,0.0,0.00349]
[1779729824011,80.09,77582.17,10.7,-3e-05,0.0,0.00349]
[1779729829046,80.09,77582.6,10.7,-3e-05,0.0,0.00349]
[1779729834081,80.09,77581.97,10.7,-3e-05,0.0,0.00349]
[1779729839116,80.09,77581.89,10.7,-3e-05,0.0,0.00349]
[1779729847172,80.09,77581.92,10.7,-3e-05,0.0,0.00349]
[1779729848179,80.09,77572.65,10.7,-3e-05,0.0,0.00354]
[1779729853213,80.09,77570.17,10.7,-3e-05,0.0,0.00356]
[1779729861270,80.09,77570.88,10.7,-3e-05,0.0,0.00355]
[1779729867318,80.09,77569.29,10.7,-3e-05,0.0,0.00356]
[1779729868323,80.09,77553.41,10.7,-3e-05,0.0,0.00365]
[1779729873361,80.09,77551.17,10.7,-3e-05,0.0,0.00363]
[1779729878397,80.09,77552.69,10.7,-3e-05,0.0,0.00362]
[1779729884442,80.09,77546.74,10.7,-3e-05,0.0,0.00366]
[1779729889477,80.09,77545.91,10.7,-3e-05,0.0,0.00366]
[1779729894515,80.09,77538.82,10.7,-3e-05,0.0,0.0037]
[1779729899549,80.09,77539.28,10.7,-3e-05,0.0,0.0037]
[1779729906599,80.09,77544.03,10.7,-3e-05,0.0,0.00367]
[1779729912641,80.09,77546.55,10.7,-3e-05,0.0,0.00366]
[1779729917676,80.09,77546.74,10.7,-3e-05,0.0,0.00366]
[1779729922711,80.09,77548.95,10.7,-3e-05,0.0,0.00364]
[1779729927748,80.09,77545.11,10.7,-3e-05,0.0,0.00366]
[1779729932781,80.09,77545.3,10.7,-3e-05,0.0,0.00363]
[1779729937817,80.09,77545.51,10.7,-3e-05,0.0,0.00363]
[1779729942852,80.09,77554.62,10.7,-3e-05,0.0,0.00357]
[1779729947888,80.09,77554.3,10.7,-3e-05,0.0,0.00358]
[1779729952922,80.09,77559.07,10.7,-3e-05,0.0,0.00355]
[1779729958964,80.09,77558.52,10.7,-3e-05,0.0,0.00355]
[1779729959962,80.09,77558.52,10.7,-3e-05,0.0,0.00355]
[1779729960375,80.09,77558.52,10.7,-3e-05,0.0,0.00355]
[1779729967025,80.09,77555.57,10.7,-3e-05,0.0,0.00357]
[1779729973067,80.09,77554.26,10.7,-3e-05,0.0,0.00358]
[1779729978102,80.09,77562.79,10.7,-3e-05,0.0,0.00353]
[1779729983137,80.09,77564.81,10.7,-3e-05,0.0,0.00352]
[1779729988172,80.09,77564.64,10.7,-3e-05,0.0,0.00352]
[1779729993209,80.09,77562.57,10.7,-3e-05,0.0,0.0035]
[1779729998245,80.09,77562.75,10.7,-3e-05,0.0,0.00349]
[1779730003281,80.09,77565.29,10.7,-3e-05,0.0,0.00348]
[1779730008316,80.09,77570.71,10.7,-3e-05,0.0,0.00345]
[1779730014358,80.09,77570.87,10.7,-3e-05,0.0,0.00345]
[1779730019393,80.09,77571.06,10.7,-3e-05,0.0,0.00345]
[1779730024428,80.09,77570.83,10.7,-3e-05,0.0,0.00345]
[1779730029463,80.09,77572.46,10.7,-3e-05,0.0,0.00344]
[1779730034498,80.09,77571.48,10.7,-3e-05,0.0,0.00345]
[1779730040541,80.09,77564.77,10.7,-3e-05,0.0,0.00348]
[1779730049604,80.09,77564.84,10.7,-3e-05,0.0,0.00348]
[1779730055646,80.09,77564.28,10.7,-3e-05,0.0,0.00345]
[1779730064709,80.09,77564.45,10.7,-3e-05,0.0,0.00345]
[1779730069744,80.09,77564.46,10.7,-3e-05,0.0,0.00345]
[1779730082834,80.09,77564.4,10.7,-3e-05,0.0,0.00345]
[1779730091897,80.09,77565.33,10.7,-3e-05,0.0,0.00345]
[1779730096933,80.09,77565.98,10.7,-3e-05,0.0,0.00344]
[1779730101968,80.09,77571.44,10.7,-3e-05,0.0,0.00341]
[1779730107003,80.09,77572.4,10.7,-3e-05,0.0,0.00341]
[1779730112039,80.09,77572.94,10.7,-2e-05,0.0,0.00337]
[1779730117079,80.09,77576.92,10.7,-2e-05,0.0,0.00335]
[1779730122114,80.09,77577.2,10.7,-2e-05,0.0,0.00335]
[1779730127149,80.09,77577.15,10.7,-2e-05,0.0,0.00335]
[1779730132184,80.09,77575.51,10.7,-2e-05,0.0,0.00336]
[1779730137219,80.09,77576.1,10.7,-2e-05,0.0,0.00335]
[1779730144268,80.09,77576.86,10.7,-2e-05,0.0,0.00335]
[1779730150310,80.09,77578.45,10.7,-2e-05,0.0,0.00334]
[1779730155345,80.09,77577.8,10.7,-2e-05,0.0,0.00335]
[1779730160380,80.09,77577.73,10.7,-2e-05,0.0,0.00335]
[1779730165415,80.09,77576.84,10.7,-2e-05,0.0,0.00335]
[1779730170452,80.09,77574.14,10.7,-2e-05,0.0,0.00336]
[1779730173473,80.09,77578.76,10.7,-2e-05,0.0,0.00331]
[1779730178509,80.09,77584.8,10.7,-2e-05,0.0,0.00328]
[1779730183547,80.09,77585.73,10.7,-2e-05,0.0,0.00327]
[1779730188582,80.09,77590.1,10.7,-2e-05,0.0,0.00325]
[1779730193617,80.09,77590.76,10.7,-2e-05,0.0,0.00324]
[1779730201673,80.09,77592.36,10.7,-2e-05,0.0,0.00324]
[1779730206710,80.09,77588.65,10.7,-2e-05,0.0,0.00326]
[1779730211745,80.09,77585.32,10.7,-2e-05,0.0,0.00327]
[1779730212752,80.09,77576.11,10.7,-2e-05,0.0,0.00332]
[1779730217788,80.09,77575.06,10.7,-2e-05,0.0,0.00333]
[1779730224837,80.09,77575.19,10.7,-2e-05,0.0,0.00333]
[1779730229872,80.09,77574.96,10.7,-2e-05,0.0,0.00333]
[1779730234907,80.09,77570.84,10.7,-2e-05,0.0,0.00332]
[1779730239942,80.09,77570.38,10.7,-2e-05,0.0,0.00332]
[1779730244977,80.09,77564.97,10.7,-2e-05,0.0,0.00335]
[1779730250015,80.09,77565.2,10.7,-2e-05,0.0,0.00335]
[1779730255047,80.09,77567.04,10.7,-2e-05,0.0,0.00334]
[1779730260082,80.09,77568.95,10.7,-2e-05,0.0,0.00333]
[1779730265118,80.09,77568.37,10.7,-2e-05,0.0,0.00333]
[1779730270154,80.09,77568.47,10.7,-2e-05,0.0,0.00333]
[1779730275188,80.09,77568.71,10.7,-2e-05,0.0,0.00333]
[1779730281230,80.09,77568.75,10.7,-2e-05,0.0,0.00333]
[1779730286267,80.09,77569.22,10.7,-2e-05,0.0,0.00332]
[1779730292308,80.09,77570.12,10.7,-2e-05,0.0,0.00329]
[1779730297344,80.09,77570.16,10.7,-2e-05,0.0,0.00329]
[1779730302379,80.09,77570.5,10.7,-2e-05,0.0,0.00328]
[1779730311443,80.09,77570.75,10.7,-2e-05,0.0,0.00328]
[1779730321513,80.09,77571.4,10.7,-2e-05,0.0,0.00328]
[1779730326548,80.09,77571.16,10.7,-2e-05,0.0,0.00328]
[1779730334604,80.09,77572.03,10.7,-2e-05,0.0,0.00328]
[1779730339639,80.09,77572.79,10.7,-2e-05,0.0,0.00327]
[1779730344674,80.09,77573.5,10.7,-2e-05,0.0,0.00327]
[1779730351723,80.09,77572.38,10.7,-2e-05,0.0,0.00324]
[1779730356758,80.09,77572.17,10.7,-2e-05,0.0,0.00324]
[1779730361793,80.09,77567.9,10.7,-2e-05,0.0,0.00327]
[1779730367834,80.09,77568.1,10.7,-2e-05,0.0,0.00326]
[1779730372871,80.09,77568.34,10.7,-2e-05,0.0,0.00326]
[1779730377906,80.09,77567.67,10.7,-2e-05,0.0,0.00327]
[1779730383948,80.09,77567.56,10.7,-2e-05,0.0,0.00327]
[1779730389991,80.09,77565.56,10.7,-2e-05,0.0,0.00328]
[1779730395027,80.09,77561.63,10.7,-2e-05,0.0,0.0033]
[1779730396034,80.09,77542.06,10.7,-3e-05,0.0,0.0034]
[1779730397041,80.09,77532.07,10.7,-3e-05,0.0,0.00346]
[1779730402075,80.09,77533.7,10.7,-3e-05,0.0,0.00345]
[1779730405097,80.09,77545.35,10.7,-3e-05,0.0,0.00338]
[1779730411138,80.09,77544.78,10.7,-2e-05,0.0,0.00335]
[1779730416174,80.09,77545.66,10.7,-2e-05,0.0,0.00335]
[1779730421209,80.09,77537.85,10.7,-3e-05,0.0,0.00339]
[1779730426244,80.09,77535.34,10.7,-3e-05,0.0,0.00341]
[1779730431280,80.09,77533.27,10.7,-3e-05,0.0,0.00342]
[1779730439336,80.09,77533.51,10.7,-3e-05,0.0,0.00342]
[1779730448400,80.09,77534.42,10.7,-3e-05,0.0,0.00341]
[1779730453435,80.09,77531.11,10.7,-3e-05,0.0,0.00343]
[1779730458472,80.09,77529.29,10.7,-3e-05,0.0,0.00344]
[1779730463508,80.09,77524.5,10.7,-3e-05,0.0,0.00346]
[1779730468543,80.09,77524.46,10.7,-3e-05,0.0,0.00346]
[1779730473581,80.09,77522.7,10.7,-3e-05,0.0,0.00344]
[1779730478615,80.09,77519.51,10.7,-3e-05,0.0,0.00346]
[1779730483650,80.09,77522.18,10.7,-3e-05,0.0,0.00344]
[1779730488685,80.09,77525.78,10.7,-3e-05,0.0,0.00342]
[1779730494736,80.09,77525.5,10.7,-3e-05,0.0,0.00342]
[1779730500778,80.09,77525.94,10.7,-3e-05,0.0,0.00342]
[1779730508834,80.09,77525.96,10.7,-3e-05,0.0,0.00342]
[1779730513869,80.09,77526.04,10.7,-3e-05,0.0,0.00342]
[1779730518904,80.09,77526.26,10.7,-3e-05,0.0,0.00342]
[1779730523939,80.09,77526.23,10.7,-3e-05,0.0,0.00342]
[1779730529981,80.09,77526.12,10.7,-3e-05,0.0,0.00342]
[1779730538038,80.09,77526.45,10.7,-3e-05,0.0,0.00339]
[1779730540052,80.09,77537.08,10.7,-2e-05,0.0,0.00333]
[1779730546094,80.09,77537.88,10.7,-2e-05,0.0,0.00332]
[1779730551128,80.09,77538.58,10.7,-2e-05,0.0,0.00332]
[1779730557172,80.09,77539.44,10.7,-2e-05,0.0,0.00332]
[1779730566235,80.09,77539.33,10.7,-2e-05,0.0,0.00332]
[1779730569256,80.09,77530.36,10.7,-3e-05,0.0,0.00336]
[1779730570959,80.09,77530.36,10.7,-3e-05,0.0,0.00336]
[1779730571349,80.09,77529.69,10.7,-3e-05,0.0,0.00337]
[1779730577312,80.09,77530.2,10.7,-3e-05,0.0,0.00337]
[1779730582346,80.09,77530.91,10.7,-2e-05,0.0,0.00336]
[1779730588388,80.09,77529.16,10.7,-3e-05,0.0,0.00337]
[1779730593424,80.09,77525.65,10.7,-2e-05,0.0,0.00336]
[1779730598459,80.09,77525.58,10.7,-2e-05,0.0,0.00336]
[1779730603494,80.09,77525.54,10.7,-2e-05,0.0,0.00336]
[1779730608529,80.09,77521.99,10.7,-3e-05,0.0,0.00338]
[1779730613568,80.09,77522.31,10.7,-3e-05,0.0,0.00337]
[1779730619619,80.09,77521.79,10.7,-3e-05,0.0,0.00338]
[1779730625661,80.09,77521.31,10.7,-3e-05,0.0,0.00338]
[1779730630697,80.09,77520.66,10.7,-3e-05,0.0,0.00338]
[1779730636740,80.09,77520.07,10.7,-3e-05,0.0,0.00339]
[1779730641778,80.09,77515.63,10.7,-3e-05,0.0,0.00341]
[1779730646813,80.09,77514.88,10.7,-3e-05,0.0,0.00341]
[1779730651848,80.09,77514.42,10.7,-3e-05,0.0,0.00338]
[1779730661918,80.09,77514.61,10.7,-3e-05,0.0,0.00338]
[1779730666953,80.09,77512.69,10.7,-3e-05,0.0,0.00339]
[1779730671988,80.09,77512.45,10.7,-3e-05,0.0,0.00339]
[1779730677026,80.09,77508.13,10.7,-3e-05,0.0,0.00342]
[1779730682062,80.09,77507.87,10.7,-3e-05,0.0,0.00342]
[1779730688104,80.09,77508.07,10.7,-3e-05,0.0,0.00342]
[1779730694147,80.09,77513.65,10.7,-3e-05,0.0,0.00339]
[1779730701196,80.09,77511.69,10.7,-3e-05,0.0,0.0034]
[1779730706233,80.09,77512.47,10.7,-3e-05,0.0,0.00339]
[1779730711268,80.09,77512.95,10.7,-3e-05,0.0,0.00336]
[1779730716303,80.09,77518.53,10.7,-2e-05,0.0,0.00333]
[1779730720332,80.09,77532.31,10.7,-2e-05,0.0,0.00325]
[1779730725367,80.09,77533.25,10.7,-2e-05,0.0,0.00325]
[1779730730402,80.09,77538.0,10.7,-2e-05,0.0,0.00322]
[1779730738458,80.09,77539.18,10.7,-2e-05,0.0,0.00322]
[1779730743495,80.09,77539.2,10.7,-2e-05,0.0,0.00322]
[1779730748530,80.09,77539.12,10.7,-2e-05,0.0,0.00322]
[1779730754572,80.09,77537.99,10.7,-2e-05,0.0,0.00322]
[1779730760614,80.09,77538.29,10.7,-2e-05,0.0,0.00322]
[1779730765650,80.09,77538.18,10.7,-2e-05,0.0,0.00322]
[1779730770684,80.09,77534.94,10.7,-2e-05,0.0,0.00324]
[1779730775719,80.09,77526.32,10.7,-2e-05,0.0,0.00325]
[1779730782768,80.09,77524.94,10.7,-2e-05,0.0,0.00326]
[1779730787803,80.09,77525.8,10.7,-2e-05,0.0,0.00326]
[1779730796866,80.09,77526.17,10.7,-2e-05,0.0,0.00325]
[1779730806937,80.09,77526.17,10.7,-2e-05,0.0,0.00325]
[1779730811972,80.09,77525.36,10.7,-2e-05,0.0,0.00326]
[1779730818014,80.09,77525.38,10.7,-2e-05,0.0,0.00326]
[1779730830098,80.09,77525.26,10.7,-2e-05,0.0,0.00326]
[1779730837147,80.09,77525.23,10.7,-2e-05,0.0,0.00323]
[1779730845203,80.09,77525.26,10.7,-2e-05,0.0,0.00323]
[1779730850238,80.09,77524.69,10.7,-2e-05,0.0,0.00323]
[1779730855274,80.09,77524.64,10.7,-2e-05,0.0,0.00323]
[1779730860309,80.09,77524.59,10.7,-2e-05,0.0,0.00323]
[1779730867359,80.09,77524.63,10.7,-2e-05,0.0,0.00323]
[1779730879456,80.09,77524.66,10.7,-2e-05,0.0,0.00323]
[1779730886506,80.09,77524.7,10.7,-2e-05,0.0,0.00323]
[1779730895569,80.09,77524.22,10.7,-2e-05,0.0,0.0032]
[1779730900604,80.09,77524.42,10.7,-2e-05,0.0,0.0032]
[1779730909667,80.09,77524.34,10.7,-2e-05,0.0,0.0032]
[1779730919737,80.09,77524.34,10.7,-2e-05,0.0,0.0032]
[1779730924774,80.09,77522.83,10.7,-2e-05,0.0,0.00321]
[1779730930816,80.09,77523.09,10.7,-2e-05,0.0,0.0032]
[1779730936862,80.09,77523.13,10.7,-2e-05,0.0,0.0032]
[1779730943910,80.09,77522.35,10.7,-2e-05,0.0,0.00321]
[1779730948945,80.09,77522.65,10.7,-2e-05,0.0,0.00321]
[1779730960022,80.09,77521.69,10.7,-2e-05,0.0,0.00318]
[1779730965057,80.09,77521.73,10.7,-2e-05,0.0,0.00318]
[1779730970093,80.09,77517.35,10.7,-2e-05,0.0,0.0032]
[1779730976136,80.09,77514.48,10.7,-2e-05,0.0,0.00322]
[1779730981171,80.09,77509.54,10.7,-2e-05,0.0,0.00324]
[1779730986205,80.09,77505.73,10.7,-2e-05,0.0,0.00326]
[1779730991240,80.09,77511.26,10.7,-2e-05,0.0,0.00323]
[1779730996276,80.09,77511.53,10.7,-2e-05,0.0,0.00323]
[1779731003325,80.09,77511.69,10.7,-2e-05,0.0,0.00323]
[1779731008359,80.09,77510.9,10.7,-2e-05,0.0,0.00323]
[1779731014402,80.09,77511.13,10.7,-2e-05,0.0,0.0032]
[1779731019437,80.09,77511.37,10.7,-2e-05,0.0,0.0032]
[1779731025479,80.09,77511.31,10.7,-2e-05,0.0,0.0032]
[1779731036559,80.09,77511.35,10.7,-2e-05,0.0,0.0032]
[1779731042601,80.09,77511.63,10.7,-2e-05,0.0,0.0032]
[1779731046629,80.09,77521.55,10.7,-2e-05,0.0,0.00315]
[1779731051665,80.09,77522.2,10.7,-2e-05,0.0,0.00314]
[1779731061736,80.09,77522.32,10.7,-2e-05,0.0,0.00314]
[1779731068785,80.09,77521.9,10.7,-2e-05,0.0,0.00315]
[1779731073820,80.09,77522.94,10.7,-2e-05,0.0,0.00311]
[1779731078855,80.09,77522.9,10.7,-2e-05,0.0,0.00311]
[1779731083890,80.09,77521.55,10.7,-2e-05,0.0,0.00312]
[1779731088925,80.09,77521.64,10.7,-2e-05,0.0,0.00311]
[1779731098995,80.09,77521.57,10.7,-2e-05,0.0,0.00312]
[1779731104048,80.09,77521.49,10.7,-2e-05,0.0,0.00312]
[1779731107071,80.09,77511.61,10.7,-2e-05,0.0,0.00317]
[1779731112107,80.09,77505.56,10.7,-2e-05,0.0,0.0032]
[1779731117142,80.09,77505.1,10.7,-2e-05,0.0,0.0032]
[1779731122177,80.09,77505.1,10.7,-2e-05,0.0,0.0032]
[1779731131241,80.09,77504.2,10.7,-2e-05,0.0,0.00317]
[1779731141311,80.09,77504.21,10.7,-2e-05,0.0,0.00317]
[1779731155409,80.09,77503.98,10.7,-2e-05,0.0,0.00317]
[1779731160444,80.09,77503.91,10.7,-2e-05,0.0,0.00317]
[1779731166486,80.09,77506.19,10.7,-2e-05,0.0,0.00316]
[1779731171521,80.09,77506.53,10.7,-2e-05,0.0,0.00316]
[1779731176560,80.09,77521.31,10.7,-2e-05,0.0,0.00308]
[1779731181595,80.09,77521.11,10.7,-2e-05,0.0,0.00309]
[1779731181963,80.09,77521.11,10.7,-2e-05,0.0,0.00309]
[1779731182465,80.09,77521.11,10.7,-2e-05,0.0,0.00309]
[1779731187637,80.09,77520.99,10.7,-2e-05,0.0,0.00309]
[1779731192672,80.09,77521.76,10.7,-2e-05,0.0,0.00305]
[1779731198714,80.09,77524.92,10.7,-2e-05,0.0,0.00304]
[1779731206770,80.09,77524.74,10.7,-2e-05,0.0,0.00304]
[1779731218854,80.09,77525.01,10.7,-2e-05,0.0,0.00304]
[1779731223889,80.09,77524.84,10.7,-2e-05,0.0,0.00304]
[1779731225903,80.09,77507.61,10.7,-2e-05,0.0,0.00312]
[1779731231944,80.09,77505.41,10.7,-2e-05,0.0,0.00313]
[1779731236981,80.09,77505.11,10.7,-2e-05,0.0,0.00313]
[1779731242016,80.09,77505.0,10.7,-2e-05,0.0,0.00314]
[1779731247051,80.09,77505.45,10.7,-2e-05,0.0,0.00313]
[1779731252085,80.09,77505.6,10.7,-2e-05,0.0,0.0031]
[1779731258128,80.09,77505.82,10.7,-2e-05,0.0,0.0031]
[1779731263163,80.09,77506.32,10.7,-2e-05,0.0,0.0031]
[1779731268198,80.09,77506.39,10.7,-2e-05,0.0,0.0031]
[1779731275246,80.09,77506.21,10.7,-2e-05,0.0,0.0031]
[1779731281289,80.09,77506.2,10.7,-2e-05,0.0,0.0031]
[1779731287331,80.09,77506.31,10.7,-2e-05,0.0,0.0031]
[1779731292366,80.09,77506.47,10.7,-2e-05,0.0,0.0031]
[1779731297401,80.09,77506.84,10.7,-2e-05,0.0,0.00309]
[1779731304450,80.09,77506.82,10.7,-2e-05,0.0,0.00309]
[1779731311499,80.09,77506.62,10.7,-2e-05,0.0,0.00306]
[1779731317541,80.09,77507.05,10.7,-2e-05,0.0,0.00306]
[1779731322575,80.09,77512.53,10.7,-2e-05,0.0,0.00303]
[1779731327611,80.09,77513.03,10.7,-2e-05,0.0,0.00303]
[1779731332646,80.09,77518.66,10.7,-2e-05,0.0,0.003]
[1779731337681,80.09,77519.02,10.7,-2e-05,0.0,0.003]
[1779731342715,80.09,77519.81,10.7,-2e-05,0.0,0.003]
[1779731347750,80.09,77520.66,10.7,-2e-05,0.0,0.00299]
[1779731352786,80.09,77522.17,10.7,-2e-05,0.0,0.00299]
[1779731357821,80.09,77520.81,10.7,-2e-05,0.0,0.00299]
[1779731365877,80.09,77520.63,10.7,-2e-05,0.0,0.00299]
[1779731370914,80.09,77516.57,10.7,-2e-05,0.0,0.00301]
[1779731375948,80.09,77516.52,10.7,-2e-05,0.0,0.00298]
[1779731380983,80.09,77515.18,10.7,-2e-05,0.0,0.00299]
[1779731386023,80.09,77512.16,10.7,-2e-05,0.0,0.003]
[1779731391058,80.09,77511.26,10.7,-2e-05,0.0,0.00301]
[1779731396093,80.09,77506.42,10.7,-2e-05,0.0,0.00303]
[1779731402135,80.09,77510.94,10.7,-2e-05,0.0,0.00301]
[1779731409183,80.09,77518.89,10.7,-2e-05,0.0,0.00297]
[1779731414219,80.09,77519.49,10.7,-2e-05,0.0,0.00297]
[1779731419254,80.09,77519.87,10.7,-2e-05,0.0,0.00297]
[1779731430331,80.09,77520.1,10.7,-2e-05,0.0,0.00297]
[1779731438387,80.09,77518.49,10.7,-2e-05,0.0,0.00294]
[1779731443421,80.09,77518.32,10.7,-2e-05,0.0,0.00294]
[1779731448457,80.09,77516.82,10.7,-2e-05,0.0,0.00295]
[1779731453492,80.09,77516.96,10.7,-2e-05,0.0,0.00295]
[1779731458527,80.09,77516.41,10.7,-2e-05,0.0,0.00295]
[1779731463564,80.09,77516.57,10.7,-2e-05,0.0,0.00295]
[1779731468599,80.09,77516.55,10.7,-2e-05,0.0,0.00295]
[1779731473634,80.09,77516.93,10.7,-2e-05,0.0,0.00295]
[1779731478669,80.09,77517.28,10.7,-2e-05,0.0,0.00295]
[1779731485718,80.09,77517.18,10.7,-2e-05,0.0,0.00295]
[1779731491108,80.09,77516.81,10.7,-2e-05,0.0,0.00295]
[1779731497808,80.09,77516.42,10.7,-2e-05,0.0,0.00292]
[1779731503849,80.09,77516.32,10.7,-2e-05,0.0,0.00292]
[1779731511905,80.09,77515.23,10.7,-2e-05,0.0,0.00293]
[1779731518955,80.09,77511.69,10.7,-2e-05,0.0,0.00295]
[1779731523990,80.09,77510.93,10.7,-2e-05,0.0,0.00295]
[1779731529025,80.09,77511.21,10.7,-2e-05,0.0,0.00295]
[1779731534062,80.09,77512.51,10.7,-2e-05,0.0,0.00294]
[1779731541110,80.09,77510.82,10.7,-2e-05,0.0,0.00295]
[1779731548160,80.09,77510.39,10.7,-2e-05,0.0,0.00295]
[1779731554202,80.09,77510.84,10.7,-2e-05,0.0,0.00292]
[1779731559237,80.09,77510.72,10.7,-2e-05,0.0,0.00292]
[1779731564272,80.09,77510.97,10.7,-2e-05,0.0,0.00292]
[1779731569307,80.09,77511.1,10.7,-2e-05,0.0,0.00292]
[1779731574341,80.09,77510.88,10.7,-2e-05,0.0,0.00292]
[1779731579377,80.09,77510.64,10.7,-2e-05,0.0,0.00292]
[1779731584412,80.09,77510.33,10.7,-2e-05,0.0,0.00292]
[1779731589446,80.09,77510.37,10.7,-2e-05,0.0,0.00292]
[1779731594483,80.09,77510.56,10.7,-2e-05,0.0,0.00292]
[1779731604553,80.09,77510.47,10.7,-2e-05,0.0,0.00292]
[1779731610595,80.09,77507.73,10.7,-2e-05,0.0,0.00293]
[1779731615629,80.09,77507.79,10.7,-2e-05,0.0,0.0029]
[1779731620666,80.09,77507.65,10.7,-2e-05,0.0,0.0029]
[1779731625702,80.09,77507.65,10.7,-2e-05,0.0,0.0029]
[1779731630737,80.09,77507.63,10.7,-2e-05,0.0,0.0029]
[1779731635772,80.09,77507.99,10.7,-2e-05,0.0,0.0029]
[1779731640807,80.09,77507.66,10.7,-2e-05,0.0,0.0029]
[1779731653899,80.09,77507.91,10.7,-2e-05,0.0,0.0029]
[1779731661955,80.09,77507.4,10.7,-2e-05,0.0,0.00291]
[1779731668020,80.09,77507.11,10.7,-2e-05,0.0,0.00291]
[1779731673055,80.09,77506.49,10.7,-2e-05,0.0,0.00288]
[1779731680104,80.09,77506.66,10.7,-2e-05,0.0,0.00288]
[1779731686146,80.09,77506.96,10.7,-2e-05,0.0,0.00288]
[1779731691182,80.09,77512.32,10.7,-2e-05,0.0,0.00285]
[1779731696216,80.09,77511.77,10.7,-2e-05,0.0,0.00285]
[1779731701255,80.09,77511.72,10.7,-2e-05,0.0,0.00286]
[1779731706290,80.09,77511.1,10.7,-2e-05,0.0,0.00286]
[1779731714346,80.09,77511.13,10.7,-2e-05,0.0,0.00286]
[1779731719385,80.09,77517.25,10.7,-2e-05,0.0,0.00283]
[1779731724420,80.09,77518.0,10.7,-2e-05,0.0,0.00283]
[1779731729455,80.09,77517.87,10.7,-2e-05,0.0,0.00283]
[1779731734489,80.09,77518.88,10.7,-2e-05,0.0,0.00279]
[1779731739525,80.09,77524.44,10.7,-2e-05,0.0,0.00277]
[1779731744560,80.09,77524.21,10.7,-2e-05,0.0,0.00277]
[1779731752616,80.09,77524.24,10.7,-2e-05,0.0,0.00277]
[1779731759665,80.09,77524.36,10.7,-2e-05,0.0,0.00277]
[1779731764700,80.09,77517.67,10.7,-2e-05,0.0,0.0028]
[1779731769734,80.09,77511.42,10.7,-2e-05,0.0,0.00283]
[1779731774770,80.09,77511.29,10.7,-2e-05,0.0,0.00283]
[1779731779804,80.09,77507.14,10.7,-2e-05,0.0,0.00285]
[1779731784840,80.09,77506.33,10.7,-2e-05,0.0,0.00285]
[1779731789875,80.09,77504.93,10.7,-2e-05,0.0,0.00286]
[1779731792961,80.09,77504.82,10.7,-2e-05,0.0,0.00283]
[1779731793488,80.09,77504.82,10.7,-2e-05,0.0,0.00283]
[1779731801959,80.09,77505.0,10.7,-2e-05,0.0,0.00283]
[1779731808001,80.09,77505.09,10.7,-2e-05,0.0,0.00283]
[1779731811022,80.09,77490.08,10.7,-2e-05,0.0,0.0029]
[1779731817064,80.09,77487.8,10.7,-2e-05,0.0,0.00291]
[1779731822099,80.09,77492.75,10.7,-2e-05,0.0,0.00288]
[1779731827134,80.09,77492.55,10.7,-2e-05,0.0,0.00289]
[1779731833176,80.09,77492.68,10.7,-2e-05,0.0,0.00288]
[1779731838214,80.09,77496.41,10.7,-2e-05,0.0,0.00287]
[1779731845262,80.09,77496.53,10.7,-2e-05,0.0,0.00287]
[1779731851305,80.09,77496.46,10.7,-2e-05,0.0,0.00284]
[1779731856341,80.09,77495.85,10.7,-2e-05,0.0,0.00284]
[1779731861378,80.09,77500.04,10.7,-2e-05,0.0,0.00282]
[1779731866413,80.09,77500.77,10.7,-2e-05,0.0,0.00282]
[1779731871448,80.09,77499.72,10.7,-2e-05,0.0,0.00282]
[1779731876483,80.09,77497.39,10.7,-2e-05,0.0,0.00283]
[1779731887560,80.09,77496.49,10.7,-2e-05,0.0,0.00284]
[1779731892595,80.09,77500.69,10.7,-2e-05,0.0,0.00282]
[1779731897630,80.09,77499.12,10.7,-2e-05,0.0,0.00282]
[1779731904679,80.09,77500.02,10.7,-2e-05,0.0,0.00282]
[1779731907700,80.09,77511.31,10.7,-2e-05,0.0,0.00277]
[1779731913742,80.09,77513.05,10.7,-2e-05,0.0,0.00273]
[1779731918777,80.09,77513.21,10.7,-2e-05,0.0,0.00273]
[1779731923812,80.09,77512.81,10.7,-2e-05,0.0,0.00273]
[1779731928846,80.09,77512.84,10.7,-2e-05,0.0,0.00273]
[1779731933882,80.09,77513.58,10.7,-2e-05,0.0,0.00273]
[1779731938917,80.09,77514.17,10.7,-2e-05,0.0,0.00273]
[1779731943951,80.09,77512.4,10.7,-2e-05,0.0,0.00273]
[1779731948987,80.09,77512.7,10.7,-2e-05,0.0,0.00273]
[1779731954028,80.09,77512.88,10.7,-2e-05,0.0,0.00273]
[1779731959063,80.09,77512.99,10.7,-2e-05,0.0,0.00273]
[1779731964098,80.09,77512.91,10.7,-2e-05,0.0,0.00273]
[1779731969133,80.09,77512.85,10.7,-2e-05,0.0,0.00273]
[1779731976182,80.09,77512.51,10.7,-2e-05,0.0,0.00271]
[1779731981217,80.09,77512.28,10.7,-2e-05,0.0,0.00271]
[1779731987258,80.09,77511.63,10.7,-2e-05,0.0,0.00271]
[1779731992294,80.09,77510.57,10.7,-2e-05,0.0,0.00271]
[1779731997329,80.09,77506.48,10.7,-2e-05,0.0,0.00273]
[1779732001358,80.09,77496.57,10.7,-2e-05,0.0,0.00278]
[1779732006394,80.09,77490.87,10.7,-2e-05,0.0,0.0028]
[1779732011429,80.09,77487.5,10.7,-2e-05,0.0,0.00282]
[1779732018478,80.09,77487.38,10.7,-2e-05,0.0,0.00282]
[1779732023513,80.09,77487.37,10.7,-2e-05,0.0,0.00282]
[1779732028550,80.09,77481.49,10.7,-2e-05,0.0,0.00285]
[1779732033585,80.09,77482.6,10.7,-2e-05,0.0,0.00281]
[1779732038620,80.09,77484.38,10.7,-2e-05,0.0,0.0028]
[1779732043655,80.09,77489.03,10.7,-2e-05,0.0,0.00278]
[1779732048690,80.09,77496.23,10.7,-2e-05,0.0,0.00275]
[1779732051711,80.09,77507.18,10.7,-2e-05,0.0,0.0027]
[1779732056746,80.09,77510.23,10.7,-2e-05,0.0,0.00269]
[1779732061780,80.09,77506.86,10.7,-2e-05,0.0,0.0027]
[1779732066816,80.09,77505.44,10.7,-2e-05,0.0,0.00271]
[1779732071851,80.09,77505.75,10.7,-2e-05,0.0,0.00271]
[1779732076886,80.09,77505.78,10.7,-2e-05,0.0,0.00271]
[1779732081846,80.09,77507.02,10.7,-2e-05,0.0,0.0027]
[1779732083067,80.09,77507.32,10.7,-2e-05,0.0,0.0027]
[1779732088972,80.09,77520.77,10.7,-2e-05,0.0,0.00264]
[1779732094004,80.09,77521.66,10.7,-2e-05,0.0,0.00261]
[1779732099041,80.09,77524.77,10.7,-2e-05,0.0,0.0026]
[1779732105084,80.09,77525.74,10.7,-2e-05,0.0,0.00259]
[1779732111127,80.09,77526.55,10.7,-2e-05,0.0,0.00259]
[1779732116162,80.09,77525.67,10.7,-2e-05,0.0,0.00259]
[1779732121197,80.09,77525.53,10.7,-2e-05,0.0,0.00259]
[1779732128246,80.09,77525.75,10.7,-2e-05,0.0,0.00259]
[1779732133285,80.09,77525.73,10.7,-2e-05,0.0,0.00259]
[1779732137320,80.09,77516.58,10.7,-2e-05,0.0,0.00263]
[1779732142354,80.09,77516.17,10.7,-2e-05,0.0,0.00263]
[1779732147393,80.09,77516.4,10.7,-2e-05,0.0,0.00263]
[1779732152428,80.09,77516.87,10.7,-2e-05,0.0,0.0026]
[1779732161491,80.09,77518.11,10.7,-2e-05,0.0,0.0026]
[1779732168542,80.09,77518.34,10.7,-2e-05,0.0,0.0026]
[1779732173577,80.09,77518.03,10.7,-2e-05,0.0,0.0026]
[1779732178612,80.09,77518.06,10.7,-2e-05,0.0,0.0026]
[1779732183647,80.09,77518.22,10.7,-2e-05,0.0,0.0026]
[1779732188683,80.09,77523.58,10.7,-2e-05,0.0,0.00257]
[1779732193718,80.09,77523.53,10.7,-2e-05,0.0,0.00257]
[1779732198753,80.09,77523.62,10.7,-2e-05,0.0,0.00257]
[1779732203791,80.09,77523.93,10.7,-2e-05,0.0,0.00257]
[1779732216882,80.09,77523.32,10.7,-2e-05,0.0,0.00255]
[1779732221917,80.09,77522.85,10.7,-2e-05,0.0,0.00255]
[1779732226952,80.09,77522.85,10.7,-2e-05,0.0,0.00255]
[1779732231987,80.09,77523.1,10.7,-2e-05,0.0,0.00255]
[1779732237024,80.09,77523.21,10.7,-2e-05,0.0,0.00255]
[1779732242058,80.09,77528.77,10.7,-2e-05,0.0,0.00252]
[1779732252128,80.09,77534.42,10.7,-2e-05,0.0,0.0025]
[1779732258171,80.09,77534.38,10.7,-2e-05,0.0,0.0025]
[1779732266227,80.09,77534.67,10.7,-2e-05,0.0,0.0025]
[1779732271262,80.09,77535.49,10.7,-2e-05,0.0,0.00247]
[1779732276297,80.09,77535.59,10.7,-2e-05,0.0,0.00247]
[1779732281332,80.09,77539.94,10.7,-2e-05,0.0,0.00245]
[1779732286367,80.09,77550.44,10.7,-2e-05,0.0,0.00241]
[1779732291402,80.09,77544.2,10.7,-2e-05,0.0,0.00243]
[1779732296438,80.09,77536.97,10.7,-2e-05,0.0,0.00246]
[1779732303487,80.09,77536.97,10.7,-2e-05,0.0,0.00246]
[1779732308522,80.09,77535.35,10.7,-2e-05,0.0,0.00247]
[1779732311543,80.09,77544.35,10.7,-2e-05,0.0,0.00243]
[1779732316578,80.09,77550.46,10.7,-2e-05,0.0,0.00241]
[1779732321616,80.09,77550.39,10.7,-2e-05,0.0,0.00241]
[1779732326651,80.09,77548.3,10.7,-2e-05,0.0,0.00242]
[1779732331686,80.09,77547.45,10.7,-2e-05,0.0,0.0024]
[1779732336721,80.09,77547.87,10.7,-2e-05,0.0,0.00239]
[1779732341756,80.09,77548.88,10.7,-2e-05,0.0,0.00239]
[1779732346791,80.09,77548.72,10.7,-2e-05,0.0,0.00239]
[1779732351825,80.09,77548.06,10.7,-2e-05,0.0,0.00239]
[1779732361900,80.09,77548.08,10.7,-2e-05,0.0,0.00239]
[1779732366936,80.09,77545.22,10.7,-2e-05,0.0,0.0024]
[1779732371975,80.09,77545.32,10.7,-2e-05,0.0,0.0024]
[1779732377010,80.09,77538.5,10.7,-2e-05,0.0,0.00243]
[1779732382046,80.09,77538.93,10.7,-2e-05,0.0,0.00243]
[1779732387080,80.09,77547.11,10.7,-2e-05,0.0,0.0024]
[1779732392116,80.09,77548.15,10.7,-2e-05,0.0,0.00237]
[1779732397151,80.09,77554.43,10.7,-2e-05,0.0,0.00234]
[1779732402186,80.09,77554.65,10.7,-2e-05,0.0,0.00234]
[1779732403965,80.09,77554.65,10.7,-2e-05,0.0,0.00234]
[1779732405000,80.09,77555.09,10.7,-2e-05,0.0,0.00234]
[1779732414270,80.09,77557.35,10.7,-2e-05,0.0,0.00233]
[1779732420312,80.09,77563.03,10.7,-2e-05,0.0,0.00231]
[1779732425347,80.09,77563.19,10.7,-2e-05,0.0,0.00231]
[1779732430382,80.09,77563.27,10.7,-2e-05,0.0,0.00231]
[1779732435417,80.09,77562.81,10.7,-2e-05,0.0,0.00231]
[1779732440453,80.09,77563.01,10.7,-2e-05,0.0,0.00231]
[1779732452537,80.09,77563.02,10.7,-2e-05,0.0,0.00228]
[1779732459586,80.09,77563.59,10.7,-2e-05,0.0,0.00228]
[1779732468652,80.09,77563.63,10.7,-2e-05,0.0,0.00228]
[1779732474694,80.09,77563.92,10.7,-2e-05,0.0,0.00228]
[1779732479729,80.09,77564.09,10.7,-2e-05,0.0,0.00228]
[1779732485771,80.09,77564.6,10.7,-2e-05,0.0,0.00228]
[1779732491813,80.09,77564.64,10.7,-2e-05,0.0,0.00228]
[1779732497857,80.09,77567.31,10.7,-2e-05,0.0,0.00227]
[1779732502892,80.09,77573.83,10.7,-2e-05,0.0,0.00224]
[1779732507926,80.09,77575.83,10.7,-2e-05,0.0,0.00224]
[1779732513969,80.09,77571.21,10.7,-2e-05,0.0,0.00223]
[1779732519004,80.09,77571.01,10.7,-2e-05,0.0,0.00223]
[1779732527062,80.09,77571.23,10.7,-2e-05,0.0,0.00223]
[1779732532097,80.09,77570.99,10.7,-2e-05,0.0,0.00223]
[1779732537133,80.09,77570.97,10.7,-2e-05,0.0,0.00223]
[1779732542168,80.09,77571.56,10.7,-2e-05,0.0,0.00223]
[1779732553245,80.09,77571.63,10.7,-2e-05,0.0,0.00223]
[1779732558280,80.09,77571.54,10.7,-2e-05,0.0,0.00223]
[1779732565328,80.09,77571.61,10.7,-2e-05,0.0,0.00223]
[1779732570364,80.09,77571.5,10.7,-2e-05,0.0,0.00223]
[1779732578420,80.09,77571.6,10.7,-2e-05,0.0,0.0022]
[1779732583458,80.09,77573.62,10.7,-2e-05,0.0,0.0022]
[1779732588489,80.09,77572.78,10.7,-2e-05,0.0,0.0022]
[1779732593525,80.09,77573.5,10.7,-2e-05,0.0,0.0022]
[1779732603595,80.09,77573.46,10.7,-2e-05,0.0,0.0022]
[1779732610644,80.09,77573.5,10.7,-2e-05,0.0,0.0022]
[1779732615679,80.09,77581.53,10.7,-2e-05,0.0,0.00217]
[1779732618704,80.09,77591.36,10.7,-2e-05,0.0,0.00213]
[1779732623740,80.09,77595.8,10.7,-2e-05,0.0,0.00212]
[1779732628779,80.09,77595.27,10.7,-2e-05,0.0,0.00212]
[1779732631799,80.09,77598.01,10.7,-2e-05,0.0,0.00209]
[1779732636833,80.09,77599.08,10.7,-2e-05,0.0,0.00208]
[1779732643882,80.09,77599.18,10.7,-2e-05,0.0,0.00208]
[1779732648917,80.09,77586.94,10.7,-2e-05,0.0,0.00212]
[1779732654959,80.09,77586.29,10.7,-2e-05,0.0,0.00213]
[1779732659994,80.09,77580.86,10.7,-2e-05,0.0,0.00215]
[1779732670065,80.09,77580.68,10.7,-2e-05,0.0,0.00215]
[1779732676107,80.09,77580.75,10.7,-2e-05,0.0,0.00215]
[1779732685170,80.09,77579.49,10.7,-2e-05,0.0,0.00215]
[1779732690205,80.09,77580.02,10.7,-2e-05,0.0,0.00215]
[1779732695240,80.09,77579.95,10.7,-2e-05,0.0,0.00213]
[1779732704302,80.09,77580.12,10.7,-2e-05,0.0,0.00213]
[1779732709338,80.09,77580.51,10.7,-2e-05,0.0,0.00212]
[1779732714373,80.09,77580.73,10.7,-2e-05,0.0,0.00212]
[1779732719408,80.09,77580.37,10.7,-2e-05,0.0,0.00212]
[1779732724442,80.09,77580.26,10.7,-2e-05,0.0,0.00213]
[1779732729478,80.09,77580.26,10.7,-2e-05,0.0,0.00213]
[1779732731492,80.09,77589.85,10.7,-2e-05,0.0,0.00209]
[1779732736527,80.09,77594.03,10.7,-2e-05,0.0,0.00208]
[1779732741562,80.09,77594.08,10.7,-2e-05,0.0,0.00208]
[1779732746597,80.09,77593.68,10.7,-2e-05,0.0,0.00208]
[1779732751633,80.09,77590.91,10.7,-2e-05,0.0,0.00206]
[1779732759689,80.09,77589.13,10.7,-2e-05,0.0,0.00207]
[1779732764724,80.09,77588.03,10.7,-2e-05,0.0,0.00207]
[1779732769760,80.09,77588.48,10.7,-2e-05,0.0,0.00207]
[1779732774794,80.09,77581.36,10.7,-2e-05,0.0,0.0021]
[1779732779829,80.09,77582.37,10.7,-2e-05,0.0,0.00209]
[1779732784865,80.09,77581.79,10.7,-2e-05,0.0,0.0021]
[1779732789900,80.09,77581.79,10.7,-2e-05,0.0,0.0021]
[1779732799970,80.09,77581.82,10.7,-2e-05,0.0,0.0021]
[1779732805008,80.09,77582.02,10.7,-2e-05,0.0,0.0021]
[1779732810043,80.09,77582.05,10.7,-2e-05,0.0,0.0021]
[1779732821120,80.09,77582.97,10.7,-2e-05,0.0,0.00207]
[1779732826155,80.09,77585.97,10.7,-2e-05,0.0,0.00206]
[1779732831190,80.09,77583.28,10.7,-2e-05,0.0,0.00207]
[1779732836225,80.09,77581.55,10.7,-2e-05,0.0,0.00207]
[1779732843274,80.09,77581.89,10.7,-2e-05,0.0,0.00207]
[1779732854350,80.09,77582.2,10.7,-2e-05,0.0,0.00207]
[1779732865428,80.09,77582.13,10.7,-2e-05,0.0,0.00207]
[1779732875499,80.09,77582.13,10.7,-2e-05,0.0,0.00205]
[1779732880534,80.09,77581.42,10.7,-2e-05,0.0,0.00205]
[1779732887582,80.09,77581.15,10.7,-2e-05,0.0,0.00205]
[1779732892618,80.09,77576.35,10.7,-2e-05,0.0,0.00207]
[1779732897653,80.09,77575.76,10.7,-2e-05,0.0,0.00207]
[1779732902688,80.09,77576.13,10.7,-2e-05,0.0,0.00207]
[1779732907722,80.09,77578.33,10.7,-2e-05,0.0,0.00206]
[1779732912757,80.09,77581.06,10.7,-2e-05,0.0,0.00205]
[1779732918800,80.09,77580.51,10.7,-2e-05,0.0,0.00206]
[1779732927863,80.09,77579.3,10.7,-2e-05,0.0,0.00206]
[1779732932898,80.09,77580.01,10.7,-2e-05,0.0,0.00203]
[1779732945993,80.09,77579.82,10.7,-2e-05,0.0,0.00203]
[1779732954050,80.09,77579.74,10.7,-2e-05,0.0,0.00204]
[1779732960093,80.09,77579.2,10.7,-2e-05,0.0,0.00204]
[1779732966135,80.09,77578.04,10.7,-2e-05,0.0,0.00204]
[1779732971171,80.09,77577.21,10.7,-2e-05,0.0,0.00204]
[1779732976206,80.09,77577.44,10.7,-2e-05,0.0,0.00204]
[1779732983255,80.09,77577.5,10.7,-2e-05,0.0,0.00204]
[1779732988289,80.09,77578.33,10.7,-2e-05,0.0,0.00204]
[1779732995339,80.09,77579.13,10.7,-1e-05,0.0,0.00201]
[1779733001383,80.09,77579.38,10.7,-1e-05,0.0,0.00201]
[1779733010446,80.09,77579.61,10.7,-1e-05,0.0,0.00201]
[1779733014965,80.09,77579.81,10.7,-1e-05,0.0,0.00201]
[1779733015952,80.09,77579.81,10.7,-1e-05,0.0,0.00201]
[1779733023537,80.09,77579.37,10.7,-1e-05,0.0,0.00201]
[1779733028572,80.09,77584.07,10.7,-1e-05,0.0,0.002]
[1779733033607,80.09,77584.55,10.7,-1e-05,0.0,0.002]
[1779733038642,80.09,77586.11,10.7,-1e-05,0.0,0.00199]
[1779733043677,80.09,77587.77,10.7,-1e-05,0.0,0.00199]
[1779733048712,80.09,77587.51,10.7,-1e-05,0.0,0.00199]
[1779733053747,80.09,77587.7,10.7,-1e-05,0.0,0.00196]
[1779733060796,80.09,77588.31,10.7,-1e-05,0.0,0.00196]
[1779733065831,80.09,77589.12,10.7,-1e-05,0.0,0.00196]
[1779733076908,80.09,77589.08,10.7,-1e-05,0.0,0.00196]
[1779733081943,80.09,77589.04,10.7,-1e-05,0.0,0.00196]
[1779733086978,80.09,77589.59,10.7,-1e-05,0.0,0.00196]
[1779733093021,80.09,77589.61,10.7,-1e-05,0.0,0.00196]
[1779733098056,80.09,77589.22,10.7,-1e-05,0.0,0.00196]
[1779733103091,80.09,77589.22,10.7,-1e-05,0.0,0.00196]
[1779733112154,80.09,77587.09,10.7,-1e-05,0.0,0.00194]
[1779733118196,80.09,77587.52,10.7,-1e-05,0.0,0.00194]
[1779733123231,80.09,77587.46,10.7,-1e-05,0.0,0.00194]
[1779733129272,80.09,77588.18,10.7,-1e-05,0.0,0.00194]
[1779733134308,80.09,77590.65,10.7,-1e-05,0.0,0.00193]
[1779733141358,80.09,77589.7,10.7,-1e-05,0.0,0.00194]
[1779733146391,80.09,77592.47,10.7,-1e-05,0.0,0.00193]
[1779733151427,80.09,77592.71,10.7,-1e-05,0.0,0.00193]
[1779733156462,80.09,77585.07,10.7,-1e-05,0.0,0.00195]
[1779733159263,80.09,77577.52,10.7,-1e-05,0.0,0.00198]
[1779733160419,80.09,77571.5,10.7,-1e-05,0.0,0.002]
[1779733165525,80.09,77570.37,10.7,-1e-05,0.0,0.002]
[1779733170560,80.09,77569.12,10.7,-1e-05,0.0,0.002]
[1779733178616,80.09,77567.44,10.7,-1e-05,0.0,0.00199]
[1779733183651,80.09,77565.58,10.7,-1e-05,0.0,0.00199]
[1779733188686,80.09,77566.5,10.7,-1e-05,0.0,0.00199]
[1779733196741,80.09,77565.39,10.7,-1e-05,0.0,0.00199]
[1779733201777,80.09,77560.04,10.7,-1e-05,0.0,0.00201]
[1779733207822,80.09,77559.29,10.7,-1e-05,0.0,0.00201]
[1779733209836,80.09,77567.93,10.7,-1e-05,0.0,0.00199]
[1779733214871,80.09,77570.69,10.7,-1e-05,0.0,0.00198]
[1779733219906,80.09,77570.34,10.7,-1e-05,0.0,0.00198]
[1779733224941,80.09,77570.3,10.7,-1e-05,0.0,0.00198]
[1779733236027,80.09,77570.13,10.7,-1e-05,0.0,0.00196]
[1779733241062,80.09,77569.98,10.7,-1e-05,0.0,0.00196]
[1779733246097,80.09,77569.8,10.7,-1e-05,0.0,0.00196]
[1779733253146,80.09,77569.87,10.7,-1e-05,0.0,0.00196]
[1779733260195,80.09,77569.17,10.7,-1e-05,0.0,0.00196]
[1779733266238,80.09,77571.3,10.7,-1e-05,0.0,0.00195]
[1779733272280,80.09,77571.21,10.7,-1e-05,0.0,0.00195]
[1779733282350,80.09,77571.21,10.7,-1e-05,0.0,0.00195]
[1779733293428,80.09,77571.4,10.7,-1e-05,0.0,0.00193]
[1779733301484,80.09,77570.96,10.7,-1e-05,0.0,0.00193]
[1779733307525,80.09,77570.92,10.7,-1e-05,0.0,0.00193]
[1779733319610,80.09,77570.78,10.7,-1e-05,0.0,0.00193]
[1779733328673,80.09,77570.74,10.7,-1e-05,0.0,0.00193]
[1779733336729,80.09,77571.11,10.7,-1e-05,0.0,0.00193]
[1779733342770,80.09,77571.37,10.7,-1e-05,0.0,0.00193]
[1779733349820,80.09,77571.52,10.7,-1e-05,0.0,0.00193]
[1779733354855,80.09,77571.26,10.7,-1e-05,0.0,0.00191]
[1779733359890,80.09,77563.99,10.7,-1e-05,0.0,0.00193]
[1779733363918,80.09,77545.64,10.7,-1e-05,0.0,0.00199]
[1779733365932,80.09,77535.56,10.7,-2e-05,0.0,0.00203]
[1779733369965,80.09,77544.47,10.7,-1e-05,0.0,0.002]
[1779733375000,80.09,77547.87,10.7,-1e-05,0.0,0.00199]
[1779733381044,80.09,77550.21,10.7,-1e-05,0.0,0.00198]
[1779733386079,80.09,77550.3,10.7,-1e-05,0.0,0.00198]
[1779733391113,80.09,77549.97,10.7,-1e-05,0.0,0.00198]
[1779733396149,80.09,77550.06,10.7,-1e-05,0.0,0.00198]
[1779733402192,80.09,77549.78,10.7,-1e-05,0.0,0.00198]
[1779733407227,80.09,77549.93,10.7,-1e-05,0.0,0.00198]
[1779733412264,80.09,77550.12,10.7,-1e-05,0.0,0.00196]
[1779733421327,80.09,77550.25,10.7,-1e-05,0.0,0.00196]
[1779733427369,80.09,77546.68,10.7,-1e-05,0.0,0.00197]
[1779733432404,80.09,77540.62,10.7,-1e-05,0.0,0.00199]
[1779733437439,80.09,77540.34,10.7,-1e-05,0.0,0.00199]
[1779733442474,80.09,77540.82,10.7,-1e-05,0.0,0.00199]
[1779733447509,80.09,77540.58,10.7,-1e-05,0.0,0.00199]
[1779733453551,80.09,77544.88,10.7,-1e-05,0.0,0.00197]
[1779733465636,80.09,77545.11,10.7,-1e-05,0.0,0.00197]
[1779733470671,80.09,77543.7,10.7,-1e-05,0.0,0.00198]
[1779733476712,80.09,77544.39,10.7,-1e-05,0.0,0.00195]
[1779733482755,80.09,77549.99,10.7,-1e-05,0.0,0.00194]
[1779733487790,80.09,77549.58,10.7,-1e-05,0.0,0.00194]
[1779733494839,80.09,77548.51,10.7,-1e-05,0.0,0.00194]
[1779733500881,80.09,77548.61,10.7,-1e-05,0.0,0.00194]
[1779733505916,80.09,77548.61,10.7,-1e-05,0.0,0.00194]
[1779733510951,80.09,77548.61,10.7,-1e-05,0.0,0.00194]
[1779733518001,80.09,77548.61,10.7,-1e-05,0.0,0.00194]
[1779733523048,80.09,77549.05,10.7,-1e-05,0.0,0.00194]
[1779733528084,80.09,77549.3,10.7,-1e-05,0.0,0.00194]
[1779733535137,80.09,77549.32,10.7,-1e-05,0.0,0.00192]
[1779733545210,80.09,77549.32,10.7,-1e-05,0.0,0.00192]
[1779733554272,80.09,77549.44,10.7,-1e-05,0.0,0.00192]
[1779733560315,80.09,77549.97,10.7,-1e-05,0.0,0.00191]
[1779733565353,80.09,77549.97,10.7,-1e-05,0.0,0.00191]
[1779733572401,80.09,77549.92,10.7,-1e-05,0.0,0.00191]
[1779733577437,80.09,77549.73,10.7,-1e-05,0.0,0.00191]
[1779733583479,80.09,77550.25,10.7,-1e-05,0.0,0.00191]
[1779733588513,80.09,77549.78,10.7,-1e-05,0.0,0.00191]
[1779733595563,80.09,77550.16,10.7,-1e-05,0.0,0.00189]
[1779733600598,80.09,77550.41,10.7,-1e-05,0.0,0.00189]
[1779733605633,80.09,77550.42,10.7,-1e-05,0.0,0.00189]
[1779733612682,80.09,77549.67,10.7,-1e-05,0.0,0.00189]
[1779733621745,80.09,77552.01,10.7,-1e-05,0.0,0.00189]
[1779733625961,80.09,77556.4,10.7,-1e-05,0.0,0.00187]
[1779733626496,80.09,77556.89,10.7,-1e-05,0.0,0.00187]
[1779733631815,80.09,77557.19,10.7,-1e-05,0.0,0.00187]
[1779733636850,80.09,77556.38,10.7,-1e-05,0.0,0.00187]
[1779733641886,80.09,77556.56,10.7,-1e-05,0.0,0.00187]
[1779733646921,80.09,77556.53,10.7,-1e-05,0.0,0.00187]
[1779733651956,80.09,77556.65,10.7,-1e-05,0.0,0.00185]
[1779733656991,80.09,77564.16,10.7,-1e-05,0.0,0.00183]
[1779733662028,80.09,77563.93,10.7,-1e-05,0.0,0.00183]
[1779733667068,80.09,77564.07,10.7,-1e-05,0.0,0.00183]
[1779733672103,80.09,77566.93,10.7,-1e-05,0.0,0.00182]
[1779733677139,80.09,77567.18,10.7,-1e-05,0.0,0.00182]
[1779733689222,80.09,77567.66,10.7,-1e-05,0.0,0.00182]
[1779733694257,80.09,77567.66,10.7,-1e-05,0.0,0.00182]
[1779733699295,80.09,77568.34,10.7,-1e-05,0.0,0.00181]
[1779733708358,80.09,77568.38,10.7,-1e-05,0.0,0.00181]
[1779733713393,80.09,77567.57,10.7,-1e-05,0.0,0.00179]
[1779733718429,80.09,77567.42,10.7,-1e-05,0.0,0.0018]
[1779733725477,80.09,77568.05,10.7,-1e-05,0.0,0.00179]
[1779733731520,80.09,77568.65,10.7,-1e-05,0.0,0.00179]
[1779733736556,80.09,77569.45,10.7,-1e-05,0.0,0.00179]
[1779733742598,80.09,77570.08,10.7,-1e-05,0.0,0.00179]
[1779733748640,80.09,77570.54,10.7,-1e-05,0.0,0.00179]
[1779733753675,80.09,77568.5,10.7,-1e-05,0.0,0.00179]
[1779733760724,80.09,77568.9,10.7,-1e-05,0.0,0.00179]
[1779733770794,80.09,77568.9,10.7,-1e-05,0.0,0.00179]
[1779733777843,80.09,77569.1,10.7,-1e-05,0.0,0.00177]
[1779733786906,80.09,77569.08,10.7,-1e-05,0.0,0.00177]
[1779733791941,80.09,77569.75,10.7,-1e-05,0.0,0.00177]
[1779733796976,80.09,77574.55,10.7,-1e-05,0.0,0.00175]
[1779733802014,80.09,77579.26,10.7,-1e-05,0.0,0.00174]
[1779733807050,80.09,77579.48,10.7,-1e-05,0.0,0.00174]
[1779733815106,80.09,77574.34,10.7,-1e-05,0.0,0.00175]
[1779733820141,80.09,77573.73,10.7,-1e-05,0.0,0.00176]
[1779733827190,80.09,77573.57,10.7,-1e-05,0.0,0.00176]
[1779733834241,80.09,77573.66,10.7,-1e-05,0.0,0.00174]
[1779733841290,80.09,77569.46,10.7,-1e-05,0.0,0.00175]
[1779733842297,80.09,77560.39,10.7,-1e-05,0.0,0.00178]
[1779733853374,80.09,77558.74,10.7,-1e-05,0.0,0.00178]
[1779733858408,80.09,77558.57,10.7,-1e-05,0.0,0.00178]
[1779733863447,80.09,77557.78,10.7,-1e-05,0.0,0.00178]
[1779733868482,80.09,77556.35,10.7,-1e-05,0.0,0.00179]
[1779733874524,80.09,77551.38,10.7,-1e-05,0.0,0.0018]
[1779733881574,80.09,77550.85,10.7,-1e-05,0.0,0.00181]
[1779733886608,80.09,77548.84,10.7,-1e-05,0.0,0.00181]
[1779733895673,80.09,77549.28,10.7,-1e-05,0.0,0.00179]
[1779733900707,80.09,77549.88,10.7,-1e-05,0.0,0.00179]
[1779733905743,80.09,77549.77,10.7,-1e-05,0.0,0.00179]
[1779733915813,80.09,77549.77,10.7,-1e-05,0.0,0.00179]
[1779733920848,80.09,77548.98,10.7,-1e-05,0.0,0.00179]
[1779733932939,80.09,77547.15,10.7,-1e-05,0.0,0.0018]
[1779733937396,80.09,77542.36,10.7,-1e-05,0.0,0.00181]
[1779733939130,80.09,77542.49,10.7,-1e-05,0.0,0.00181]
[1779733945023,80.09,77542.32,10.7,-1e-05,0.0,0.00181]
[1779733950058,80.09,77541.92,10.7,-1e-05,0.0,0.00181]
[1779733955095,80.09,77538.47,10.7,-1e-05,0.0,0.0018]
[1779733960130,80.09,77537.69,10.7,-1e-05,0.0,0.0018]
[1779733965165,80.09,77535.16,10.7,-1e-05,0.0,0.00181]
[1779733970200,80.09,77534.66,10.7,-1e-05,0.0,0.00181]
[1779733975234,80.09,77534.97,10.7,-1e-05,0.0,0.00181]
[1779733980270,80.09,77535.51,10.7,-1e-05,0.0,0.00181]
[1779733985310,80.09,77545.24,10.7,-1e-05,0.0,0.00178]
[1779733990343,80.09,77543.19,10.7,-1e-05,0.0,0.00179]
[1779734000414,80.09,77543.44,10.7,-1e-05,0.0,0.00179]
[1779734005448,80.09,77543.73,10.7,-1e-05,0.0,0.00179]
[1779734011490,80.09,77551.91,10.7,-1e-05,0.0,0.00174]
[1779734016525,80.09,77554.27,10.7,-1e-05,0.0,0.00173]
[1779734021560,80.09,77547.73,10.7,-1e-05,0.0,0.00175]
[1779734028610,80.09,77545.57,10.7,-1e-05,0.0,0.00176]
[1779734035662,80.09,77544.84,10.7,-1e-05,0.0,0.00176]
[1779734040696,80.09,77552.63,10.7,-1e-05,0.0,0.00174]
[1779734045733,80.09,77554.96,10.7,-1e-05,0.0,0.00173]
[1779734050767,80.09,77559.02,10.7,-1e-05,0.0,0.00172]
[1779734055801,80.09,77559.63,10.7,-1e-05,0.0,0.00172]
[1779734065872,80.09,77560.0,10.7,-1e-05,0.0,0.00172]
[1779734073929,80.09,77560.34,10.7,-1e-05,0.0,0.0017]
[1779734079971,80.09,77561.07,10.7,-1e-05,0.0,0.00169]
[1779734085008,80.09,77563.52,10.7,-1e-05,0.0,0.00169]
[1779734095076,80.09,77563.72,10.7,-1e-05,0.0,0.00169]
[1779734102125,80.09,77564.28,10.7,-1e-05,0.0,0.00168]
[1779734107160,80.09,77563.49,10.7,-1e-05,0.0,0.00169]
[1779734113201,80.09,77565.53,10.7,-1e-05,0.0,0.00168]
[1779734118237,80.09,77565.75,10.7,-1e-05,0.0,0.00168]
[1779734124279,80.09,77566.12,10.7,-1e-05,0.0,0.00168]
[1779734129315,80.09,77567.55,10.7,-1e-05,0.0,0.00168]
[1779734134349,80.09,77567.56,10.7,-1e-05,0.0,0.00166]
[1779734140392,80.09,77566.3,10.7,-1e-05,0.0,0.00166]
[1779734147441,80.09,77565.98,10.7,-1e-05,0.0,0.00166]
[1779734152476,80.09,77565.35,10.7,-1e-05,0.0,0.00166]
[1779734159525,80.09,77566.02,10.7,-1e-05,0.0,0.00166]
[1779734167587,80.09,77565.46,10.7,-1e-05,0.0,0.00166]
[1779734168588,80.09,77556.13,10.7,-1e-05,0.0,0.00169]
[1779734173623,80.09,77550.17,10.7,-1e-05,0.0,0.00171]
[1779734178658,80.09,77550.56,10.7,-1e-05,0.0,0.00171]
[1779734183692,80.09,77554.02,10.7,-1e-05,0.0,0.0017]
[1779734188728,80.09,77554.39,10.7,-1e-05,0.0,0.00169]
[1779734199806,80.09,77554.03,10.7,-1e-05,0.0,0.00168]
[1779734204841,80.09,77554.0,10.7,-1e-05,0.0,0.00168]
[1779734210883,80.09,77553.92,10.7,-1e-05,0.0,0.00168]
[1779734215918,80.09,77549.34,10.7,-1e-05,0.0,0.00169]
[1779734220952,80.09,77549.57,10.7,-1e-05,0.0,0.00169]
[1779734233037,80.09,77549.7,10.7,-1e-05,0.0,0.00169]
[1779734236966,80.09,77550.23,10.7,-1e-05,0.0,0.00169]
[1779734237435,80.09,77550.72,10.7,-1e-05,0.0,0.00169]
[1779734248142,80.09,77551.12,10.7,-1e-05,0.0,0.00168]
[1779734258213,80.09,77551.12,10.7,-1e-05,0.0,0.00166]
[1779734266269,80.09,77551.03,10.7,-1e-05,0.0,0.00166]
[1779734276339,80.09,77551.03,10.7,-1e-05,0.0,0.00166]
[1779734282381,80.09,77550.96,10.7,-1e-05,0.0,0.00167]
[1779734291443,80.09,77550.92,10.7,-1e-05,0.0,0.00167]
[1779734297485,80.09,77544.47,10.7,-1e-05,0.0,0.00168]
[1779734302521,80.09,77543.69,10.7,-1e-05,0.0,0.00169]
[1779734310576,80.09,77542.87,10.7,-1e-05,0.0,0.00169]
[1779734315612,80.09,77541.55,10.7,-1e-05,0.0,0.00167]
[1779734320647,80.09,77546.51,10.7,-1e-05,0.0,0.00166]
[1779734325683,80.09,77547.5,10.7,-1e-05,0.0,0.00166]
[1779734332732,80.09,77547.63,10.7,-1e-05,0.0,0.00166]
[1779734337768,80.09,77547.5,10.7,-1e-05,0.0,0.00166]
[1779734342804,80.09,77546.85,10.7,-1e-05,0.0,0.00166]
[1779734347839,80.09,77546.22,10.7,-1e-05,0.0,0.00166]
[1779734352873,80.09,77544.31,10.7,-1e-05,0.0,0.00166]
[1779734357909,80.09,77544.28,10.7,-1e-05,0.0,0.00166]
[1779734362944,80.09,77544.21,10.7,-1e-05,0.0,0.00167]
[1779734367979,80.09,77543.93,10.7,-1e-05,0.0,0.00167]
[1779734373014,80.09,77543.98,10.7,-1e-05,0.0,0.00165]
[1779734380067,80.09,77552.06,10.7,-1e-05,0.0,0.00162]
[1779734385103,80.09,77556.64,10.7,-1e-05,0.0,0.00161]
[1779734388124,80.09,77566.94,10.7,-1e-05,0.0,0.00158]
[1779734393159,80.09,77571.46,10.7,-1e-05,0.0,0.00157]
[1779734400208,80.09,77566.16,10.7,-1e-05,0.0,0.00158]
[1779734405242,80.09,77562.21,10.7,-1e-05,0.0,0.0016]
[1779734410278,80.09,77553.44,10.7,-1e-05,0.0,0.00162]
[1779734415313,80.09,77548.92,10.7,-1e-05,0.0,0.00163]
[1779734420348,80.09,77545.72,10.7,-1e-05,0.0,0.00164]
[1779734423374,80.09,77530.78,10.7,-1e-05,0.0,0.00168]
[1779734428410,80.09,77523.2,10.7,-1e-05,0.0,0.00171]
[1779734431430,80.09,77525.76,10.7,-1e-05,0.0,0.00168]
[1779734436465,80.09,77527.85,10.7,-1e-05,0.0,0.00167]
[1779734441501,80.09,77526.1,10.7,-1e-05,0.0,0.00168]
[1779734446537,80.09,77524.06,10.7,-1e-05,0.0,0.00168]
[1779734451572,80.09,77523.27,10.7,-1e-05,0.0,0.00169]
[1779734456607,80.09,77523.42,10.7,-1e-05,0.0,0.00169]
[1779734458621,80.09,77532.58,10.7,-1e-05,0.0,0.00166]
[1779734463656,80.09,77534.89,10.7,-1e-05,0.0,0.00165]
[1779734468691,80.09,77534.94,10.7,-1e-05,0.0,0.00165]
[1779734473726,80.09,77534.74,10.7,-1e-05,0.0,0.00165]
[1779734478761,80.09,77534.19,10.7,-1e-05,0.0,0.00166]
[1779734483796,80.09,77536.07,10.7,-1e-05,0.0,0.00165]
[1779734488831,80.09,77540.26,10.7,-1e-05,0.0,0.00164]
[1779734496887,80.09,77539.97,10.7,-1e-05,0.0,0.00162]
[1779734501922,80.09,77540.42,10.7,-1e-05,0.0,0.00162]
[1779734506957,80.09,77539.82,10.7,-1e-05,0.0,0.00162]
[1779734514006,80.09,77539.44,10.7,-1e-05,0.0,0.00162]
[1779734519042,80.09,77538.74,10.7,-1e-05,0.0,0.00162]
[1779734525084,80.09,77539.01,10.7,-1e-05,0.0,0.00162]
[1779734530119,80.09,77538.88,10.7,-1e-05,0.0,0.00162]
[1779734535154,80.09,77538.73,10.7,-1e-05,0.0,0.00162]
[1779734545224,80.09,77539.22,10.7,-1e-05,0.0,0.00162]
[1779734551266,80.09,77539.0,10.7,-1e-05,0.0,0.0016]
[1779734556302,80.09,77538.99,10.7,-1e-05,0.0,0.0016]
[1779734565364,80.09,77539.32,10.7,-1e-05,0.0,0.0016]
[1779734572414,80.09,77539.48,10.7,-1e-05,0.0,0.0016]
[1779734577449,80.09,77539.61,10.7,-1e-05,0.0,0.0016]
[1779734582484,80.09,77539.68,10.7,-1e-05,0.0,0.0016]
[1779734587519,80.09,77539.69,10.7,-1e-05,0.0,0.0016]
[1779734593562,80.09,77547.49,10.7,-1e-05,0.0,0.00158]
[1779734599604,80.09,77547.41,10.7,-1e-05,0.0,0.00158]
[1779734605646,80.09,77547.63,10.7,-1e-05,0.0,0.00158]
[1779734610682,80.09,77548.72,10.7,-1e-05,0.0,0.00158]
[1779734615717,80.09,77548.61,10.7,-1e-05,0.0,0.00156]
[1779734620752,80.09,77548.57,10.7,-1e-05,0.0,0.00156]
[1779734626793,80.09,77548.58,10.7,-1e-05,0.0,0.00156]
[1779734632840,80.09,77548.73,10.7,-1e-05,0.0,0.00156]
[1779734637875,80.09,77548.66,10.7,-1e-05,0.0,0.00156]
[1779734642910,80.09,77547.32,10.7,-1e-05,0.0,0.00156]
[1779734644924,80.09,77538.74,10.7,-1e-05,0.0,0.00159]
[1779734649959,80.09,77536.72,10.7,-1e-05,0.0,0.00159]
[1779734657008,80.09,77536.96,10.7,-1e-05,0.0,0.00159]
[1779734663049,80.09,77535.66,10.7,-1e-05,0.0,0.00159]
[1779734668085,80.09,77536.39,10.7,-1e-05,0.0,0.00159]
[1779734673120,80.09,77540.94,10.7,-1e-05,0.0,0.00156]
[1779734678155,80.09,77543.85,10.7,-1e-05,0.0,0.00155]
[1779734683189,80.09,77552.33,10.7,-1e-05,0.0,0.00153]
[1779734688225,80.09,77554.07,10.7,-1e-05,0.0,0.00153]
[1779734693260,80.09,77555.46,10.7,-1e-05,0.0,0.00152]
[1779734698295,80.09,77552.25,10.7,-1e-05,0.0,0.00153]
[1779734703330,80.09,77552.03,10.7,-1e-05,0.0,0.00153]
[1779734710378,80.09,77554.6,10.7,-1e-05,0.0,0.00152]
[1779734715414,80.09,77551.82,10.7,-1e-05,0.0,0.00153]
[1779734723470,80.09,77547.52,10.7,-1e-05,0.0,0.00154]
[1779734733540,80.09,77547.23,10.7,-1e-05,0.0,0.00153]
[1779734741595,80.09,77547.49,10.7,-1e-05,0.0,0.00152]
[1779734748645,80.09,77548.08,10.7,-1e-05,0.0,0.00152]
[1779734758715,80.09,77548.08,10.7,-1e-05,0.0,0.00152]
[1779734765766,80.09,77550.65,10.7,-1e-05,0.0,0.00152]
[1779734770800,80.09,77551.05,10.7,-1e-05,0.0,0.00152]
[1779734777858,80.09,77553.77,10.7,-1e-05,0.0,0.00151]
[1779734782892,80.09,77556.01,10.7,-1e-05,0.0,0.0015]
[1779734791956,80.09,77554.44,10.7,-1e-05,0.0,0.00149]
[1779734796991,80.09,77555.18,10.7,-1e-05,0.0,0.00149]
[1779734802027,80.09,77555.28,10.7,-1e-05,0.0,0.00149]
[1779734809078,80.09,77555.5,10.7,-1e-05,0.0,0.00149]
[1779734817134,80.09,77553.29,10.7,-1e-05,0.0,0.00149]
[1779734822203,80.09,77555.88,10.7,-1e-05,0.0,0.00149]
[1779734827238,80.09,77555.78,10.7,-1e-05,0.0,0.00149]
[1779734832273,80.09,77558.67,10.7,-1e-05,0.0,0.00148]
[1779734837308,80.09,77562.37,10.7,-1e-05,0.0,0.00147]
[1779734842344,80.09,77560.04,10.7,-1e-05,0.0,0.00147]
[1779734846373,80.09,77550.8,10.7,-1e-05,0.0,0.0015]
[1779734847958,80.09,77549.57,10.7,-1e-05,0.0,0.0015]
[1779734848393,80.09,77549.57,10.7,-1e-05,0.0,0.0015]
[1779734856447,80.09,77547.2,10.7,-1e-05,0.0,0.00149]
[1779734861482,80.09,77553.98,10.7,-1e-05,0.0,0.00147]
[1779734866516,80.09,77554.67,10.7,-1e-05,0.0,0.00147]
[1779734871552,80.09,77555.34,10.7,-1e-05,0.0,0.00147]
[1779734885650,80.09,77557.88,10.7,-1e-05,0.0,0.00146]
[1779734897734,80.09,77555.65,10.7,-1e-05,0.0,0.00147]
[1779734909817,80.09,77554.9,10.7,-1e-05,0.0,0.00147]
[1779734916867,80.09,77552.55,10.7,-1e-05,0.0,0.00146]
[1779734922909,80.09,77546.57,10.7,-1e-05,0.0,0.00147]
[1779734927944,80.09,77547.13,10.7,-1e-05,0.0,0.00147]
[1779734930966,80.09,77529.68,10.7,-1e-05,0.0,0.00152]
[1779734936001,80.09,77530.25,10.7,-1e-05,0.0,0.00152]
[1779734941037,80.09,77532.65,10.7,-1e-05,0.0,0.00151]
[1779734946072,80.09,77536.19,10.7,-1e-05,0.0,0.0015]
[1779734951107,80.09,77536.23,10.7,-1e-05,0.0,0.0015]
[1779734956142,80.09,77533.31,10.7,-1e-05,0.0,0.00151]
[1779734961181,80.09,77531.75,10.7,-1e-05,0.0,0.00151]
[1779734967219,80.09,77531.92,10.7,-1e-05,0.0,0.00151]
[1779734971247,80.09,77535.85,10.7,-1e-05,0.0,0.00148]
[1779734973267,80.09,77535.85,10.7,-1e-05,0.0,0.00148]
[1779734979304,80.09,77540.19,10.7,-1e-05,0.0,0.00147]
[1779734984339,80.09,77540.53,10.7,-1e-05,0.0,0.00147]
[1779734989374,80.09,77545.24,10.7,-1e-05,0.0,0.00146]
[1779734994409,80.09,77545.16,10.7,-1e-05,0.0,0.00146]
[1779735001458,80.09,77544.45,10.7,-1e-05,0.0,0.00146]
[1779735007500,80.09,77542.37,10.7,-1e-05,0.0,0.00147]
[1779735015557,80.09,77542.34,10.7,-1e-05,0.0,0.00147]
[1779735019096,80.09,77542.37,10.7,-1e-05,0.0,0.00147]
[1779735026634,80.09,77542.4,10.7,-1e-05,0.0,0.00147]
[1779735039728,80.09,77543.73,10.7,-1e-05,0.0,0.00145]
[1779735049800,80.09,77545.15,10.7,-1e-05,0.0,0.00144]
[1779735054838,80.09,77544.99,10.7,-1e-05,0.0,0.00144]
[1779735060880,80.09,77545.09,10.7,-1e-05,0.0,0.00144]
[1779735065915,80.09,77545.11,10.7,-1e-05,0.0,0.00144]
[1779735069943,80.09,77554.23,10.7,-1e-05,0.0,0.00142]
[1779735079006,80.09,77555.64,10.7,-1e-05,0.0,0.00142]
[1779735084041,80.09,77555.87,10.7,-1e-05,0.0,0.00142]
[1779735087062,80.09,77566.32,10.7,-1e-05,0.0,0.00139]
[1779735092098,80.09,77565.91,10.7,-1e-05,0.0,0.00137]
[1779735097133,80.09,77566.03,10.7,-1e-05,0.0,0.00137]
[1779735102169,80.09,77566.1,10.7,-1e-05,0.0,0.00137]
[1779735111232,80.09,77564.79,10.7,-1e-05,0.0,0.00138]
[1779735119288,80.09,77560.22,10.7,-1e-05,0.0,0.00139]
[1779735123328,80.09,77548.0,10.7,-1e-05,0.0,0.00142]
[1779735130377,80.09,77535.46,10.7,-1e-05,0.0,0.00145]
[1779735139439,80.09,77527.28,10.7,-1e-05,0.0,0.00147]
[1779735144475,80.09,77526.96,10.7,-1e-05,0.0,0.00147]
[1779735149510,80.09,77529.23,10.7,-1e-05,0.0,0.00147]
[1779735156560,80.09,77528.9,10.7,-1e-05,0.0,0.00145]
[1779735163609,80.09,77526.54,10.7,-1e-05,0.0,0.00146]
[1779735168644,80.09,77525.81,10.7,-1e-05,0.0,0.00146]
[1779735174688,80.09,77525.16,10.7,-1e-05,0.0,0.00146]
[1779735180730,80.09,77521.55,10.7,-1e-05,0.0,0.00147]
[1779735186773,80.09,77518.48,10.7,-1e-05,0.0,0.00148]
[1779735192815,80.09,77518.0,10.7,-1e-05,0.0,0.00148]
[1779735201878,80.09,77518.0,10.7,-1e-05,0.0,0.00148]
[1779735211948,80.09,77518.0,10.7,-1e-05,0.0,0.00146]
[1779735217989,80.09,77517.83,10.7,-1e-05,0.0,0.00146]
[1779735223027,80.09,77515.75,10.7,-1e-05,0.0,0.00147]
[1779735228062,80.09,77516.27,10.7,-1e-05,0.0,0.00146]
[1779735234103,80.09,77516.77,10.7,-1e-05,0.0,0.00146]
[1779735239139,80.09,77516.43,10.7,-1e-05,0.0,0.00146]
[1779735244927,80.09,77516.34,10.7,-1e-05,0.0,0.00146]
[1779735251223,80.09,77510.85,10.7,-1e-05,0.0,0.00148]
[1779735253237,80.09,77501.85,10.7,-1e-05,0.0,0.0015]
[1779735258272,80.09,77501.08,10.7,-1e-05,0.0,0.0015]
[1779735263307,80.09,77501.08,10.7,-1e-05,0.0,0.0015]
[1779735268342,80.09,77505.69,10.7,-1e-05,0.0,0.00149]
[1779735274384,80.09,77505.22,10.7,-1e-05,0.0,0.00147]
[1779735280426,80.09,77505.31,10.7,-1e-05,0.0,0.00147]
[1779735287475,80.09,77506.22,10.7,-1e-05,0.0,0.00147]
[1779735295531,80.09,77506.3,10.7,-1e-05,0.0,0.00147]
[1779735301573,80.09,77506.09,10.7,-1e-05,0.0,0.00147]
[1779735309629,80.09,77506.64,10.7,-1e-05,0.0,0.00147]
[1779735320706,80.09,77506.79,10.7,-1e-05,0.0,0.00147]
[1779735329200,80.09,77506.21,10.7,-1e-05,0.0,0.00147]
[1779735334804,80.09,77506.11,10.7,-1e-05,0.0,0.00145]
[1779735339831,80.09,77506.36,10.7,-1e-05,0.0,0.00145]
[1779735346913,80.09,77506.43,10.7,-1e-05,0.0,0.00145]
[1779735353963,80.09,77506.35,10.7,-1e-05,0.0,0.00145]
[1779735358999,80.09,77507.93,10.7,-1e-05,0.0,0.00145]
[1779735366051,80.09,77507.75,10.7,-1e-05,0.0,0.00145]
[1779735371086,80.09,77503.96,10.7,-1e-05,0.0,0.00146]
[1779735374964,80.09,77503.77,10.7,-1e-05,0.0,0.00146]
[1779735381159,80.09,77503.3,10.7,-1e-05,0.0,0.00146]
[1779735386195,80.09,77503.46,10.7,-1e-05,0.0,0.00146]
[1779735399286,80.09,77503.46,10.7,-1e-05,0.0,0.00144]
[1779735404321,80.09,77498.84,10.7,-1e-05,0.0,0.00146]
[1779735409356,80.09,77497.0,10.7,-1e-05,0.0,0.00146]
[1779735415398,80.09,77496.83,10.7,-1e-05,0.0,0.00146]
[1779735420433,80.09,77496.81,10.7,-1e-05,0.0,0.00146]
[1779735431510,80.09,77497.2,10.7,-1e-05,0.0,0.00146]
[1779735436545,80.09,77494.41,10.7,-1e-05,0.0,0.00147]
[1779735441579,80.09,77494.45,10.7,-1e-05,0.0,0.00147]
[1779735446615,80.09,77494.55,10.7,-1e-05,0.0,0.00147]
[1779735451654,80.09,77495.18,10.7,-1e-05,0.0,0.00145]
[1779735458961,80.09,77495.14,10.7,-1e-05,0.0,0.00145]
[1779735460011,80.09,77495.14,10.7,-1e-05,0.0,0.00145]
[1779735468774,80.09,77494.8,10.7,-1e-05,0.0,0.00145]
[1779735479851,80.09,77494.84,10.7,-1e-05,0.0,0.00145]
[1779735487907,80.09,77494.8,10.7,-1e-05,0.0,0.00145]
[1779735496970,80.09,77494.49,10.7,-1e-05,0.0,0.00145]
[1779735503012,80.09,77493.91,10.7,-1e-05,0.0,0.00145]
[1779735508047,80.09,77492.21,10.7,-1e-05,0.0,0.00146]
[1779735518117,80.09,77492.22,10.7,-1e-05,0.0,0.00144]
[1779735525166,80.09,77491.91,10.7,-1e-05,0.0,0.00144]
[1779735531208,80.09,77489.9,10.7,-1e-05,0.0,0.00144]
[1779735538257,80.09,77488.33,10.7,-1e-05,0.0,0.00145]
[1779735543292,80.09,77488.03,10.7,-1e-05,0.0,0.00145]
[1779735548327,80.09,77487.24,10.7,-1e-05,0.0,0.00145]
[1779735556383,80.09,77487.58,10.7,-1e-05,0.0,0.00145]
[1779735561418,80.09,77487.26,10.7,-1e-05,0.0,0.00145]
[1779735571488,80.09,77487.26,10.7,-1e-05,0.0,0.00143]
[1779735579557,80.09,77487.61,10.7,-1e-05,0.0,0.00143]
[1779735584593,80.09,77484.16,10.7,-1e-05,0.0,0.00144]
[1779735589628,80.09,77487.23,10.7,-1e-05,0.0,0.00143]
[1779735594663,80.09,77487.2,10.7,-1e-05,0.0,0.00143]
[1779735599698,80.09,77486.98,10.7,-1e-05,0.0,0.00143]
[1779735604732,80.09,77489.35,10.7,-1e-05,0.0,0.00143]
[1779735612789,80.09,77485.52,10.7,-1e-05,0.0,0.00144]
[1779735618831,80.09,77482.72,10.7,-1e-05,0.0,0.00144]
[1779735623866,80.09,77482.95,10.7,-1e-05,0.0,0.00144]
[1779735628901,80.09,77482.8,10.7,-1e-05,0.0,0.00144]
[1779735636958,80.09,77482.46,10.7,-1e-05,0.0,0.00143]
[1779735643004,80.09,77483.87,10.7,-1e-05,0.0,0.00142]
[1779735650053,80.09,77484.05,10.7,-1e-05,0.0,0.00142]
[1779735655089,80.09,77480.2,10.7,-1e-05,0.0,0.00143]
[1779735658115,80.09,77471.01,10.7,-1e-05,0.0,0.00146]
[1779735663147,80.09,77464.56,10.7,-1e-05,0.0,0.00147]
[1779735668183,80.09,77461.59,10.7,-1e-05,0.0,0.00148]
[1779735673218,80.09,77460.36,10.7,-1e-05,0.0,0.00148]
[1779735681274,80.09,77460.36,10.7,-1e-05,0.0,0.00148]
[1779735687316,80.09,77462.89,10.7,-1e-05,0.0,0.00148]
[1779735692351,80.09,77459.93,10.7,-1e-05,0.0,0.00147]
[1779735697386,80.09,77459.87,10.7,-1e-05,0.0,0.00147]
[1779735703428,80.09,77460.16,10.7,-1e-05,0.0,0.00147]
[1779735708463,80.09,77459.14,10.7,-1e-05,0.0,0.00147]
[1779735713498,80.09,77458.83,10.7,-1e-05,0.0,0.00147]
[1779735718534,80.09,77450.44,10.7,-1e-05,0.0,0.00149]
[1779735721582,80.09,77433.96,10.7,-1e-05,0.0,0.00154]
[1779735722589,80.09,77418.8,10.7,-1e-05,0.0,0.00158]
[1779735723622,80.09,77404.05,10.7,-1e-05,0.0,0.00162]
[1779735727645,80.09,77395.48,10.7,-1e-05,0.0,0.00164]
[1779735731673,80.09,77371.31,10.7,-1e-05,0.0,0.00172]
[1779735732680,80.09,77382.33,10.7,-1e-05,0.0,0.00168]
[1779735733687,80.09,77392.49,10.7,-1e-05,0.0,0.00165]
[1779735734694,80.09,77401.91,10.7,-1e-05,0.0,0.00163]
[1779735736711,80.09,77411.67,10.7,-1e-05,0.0,0.0016]
[1779735741747,80.09,77415.63,10.7,-1e-05,0.0,0.00159]
[1779735744767,80.09,77424.4,10.7,-1e-05,0.0,0.00156]
[1779735749802,80.09,77422.54,10.7,-1e-05,0.0,0.00157]
[1779735754837,80.09,77422.0,10.7,-1e-05,0.0,0.00155]
[1779735759872,80.09,77418.82,10.7,-1e-05,0.0,0.00156]
[1779735764907,80.09,77410.62,10.7,-1e-05,0.0,0.00158]
[1779735767928,80.09,77402.05,10.7,-1e-05,0.0,0.00161]
[1779735770949,80.09,77390.64,10.7,-1e-05,0.0,0.00164]
[1779735777998,80.09,77392.16,10.7,-1e-05,0.0,0.00163]
[1779735783035,80.09,77392.22,10.7,-1e-05,0.0,0.00163]
[1779735788070,80.09,77393.85,10.7,-1e-05,0.0,0.00163]
[1779735791091,80.09,77404.09,10.7,-1e-05,0.0,0.0016]
[1779735795119,80.09,77412.88,10.7,-1e-05,0.0,0.00158]
[1779735800155,80.09,77413.71,10.7,-1e-05,0.0,0.00157]
[1779735805190,80.09,77413.72,10.7,-1e-05,0.0,0.00157]
[1779735810225,80.09,77413.45,10.7,-1e-05,0.0,0.00157]
[1779735812240,80.09,77391.48,10.7,-1e-05,0.0,0.00162]
[1779735817275,80.09,77389.82,10.7,-1e-05,0.0,0.00162]
[1779735822314,80.09,77382.3,10.7,-1e-05,0.0,0.00164]
[1779735827349,80.09,77383.66,10.7,-1e-05,0.0,0.00164]
[1779735833391,80.09,77381.77,10.7,-1e-05,0.0,0.00164]
[1779735838426,80.09,77381.13,10.7,-1e-05,0.0,0.00165]
[1779735843461,80.09,77386.53,10.7,-1e-05,0.0,0.00163]
[1779735848496,80.09,77387.92,10.7,-1e-05,0.0,0.00163]
[1779735853532,80.09,77389.18,10.7,-1e-05,0.0,0.00162]
[1779735858567,80.09,77389.93,10.7,-1e-05,0.0,0.00162]
[1779735864609,80.09,77387.15,10.7,-1e-05,0.0,0.00163]
[1779735869644,80.09,77386.03,10.7,-1e-05,0.0,0.00163]
[1779735874679,80.09,77386.78,10.7,-1e-05,0.0,0.00161]
[1779735879714,80.09,77386.77,10.7,-1e-05,0.0,0.00161]
[1779735884749,80.09,77389.05,10.7,-1e-05,0.0,0.0016]
[1779735890791,80.09,77389.43,10.7,-1e-05,0.0,0.0016]
[1779735896833,80.09,77384.24,10.7,-1e-05,0.0,0.00162]
[1779735901880,80.09,77390.15,10.7,-1e-05,0.0,0.0016]
[1779735902884,80.09,77401.63,10.7,-1e-05,0.0,0.00157]
[1779735908926,80.09,77401.23,10.7,-1e-05,0.0,0.00157]
[1779735913961,80.09,77403.0,10.7,-1e-05,0.0,0.00156]
[1779735918995,80.09,77402.93,10.7,-1e-05,0.0,0.00157]
[1779735924032,80.09,77402.71,10.7,-1e-05,0.0,0.00157]
[1779735927053,80.09,77414.21,10.7,-1e-05,0.0,0.00153]
[1779735931081,80.09,77421.32,10.7,-1e-05,0.0,0.0015]
[1779735936116,80.09,77421.69,10.7,-1e-05,0.0,0.0015]
[1779735943165,80.09,77416.19,10.7,-1e-05,0.0,0.00151]
[1779735949208,80.09,77415.06,10.7,-1e-05,0.0,0.00151]
[1779735954242,80.09,77412.99,10.7,-1e-05,0.0,0.00152]
[1779735959278,80.09,77414.75,10.7,-1e-05,0.0,0.00151]
[1779735964313,80.09,77421.99,10.7,-1e-05,0.0,0.0015]
[1779735969348,80.09,77422.17,10.7,-1e-05,0.0,0.00149]
[1779735975391,80.09,77422.3,10.7,-1e-05,0.0,0.00149]
[1779735982440,80.09,77422.22,10.7,-1e-05,0.0,0.00149]
[1779735992510,80.09,77422.22,10.7,-1e-05,0.0,0.00148]
[1779736001574,80.09,77422.33,10.7,-1e-05,0.0,0.00148]
[1779736006609,80.09,77420.99,10.7,-1e-05,0.0,0.00148]
[1779736011643,80.09,77421.1,10.7,-1e-05,0.0,0.00148]
[1779736017686,80.09,77418.66,10.7,-1e-05,0.0,0.00149]
[1779736022721,80.09,77419.21,10.7,-1e-05,0.0,0.00148]
[1779736029769,80.09,77419.2,10.7,-1e-05,0.0,0.00148]
[1779736036819,80.09,77421.31,10.7,-1e-05,0.0,0.00148]
[1779736041854,80.09,77421.56,10.7,-1e-05,0.0,0.00148]
[1779736046888,80.09,77428.96,10.7,-1e-05,0.0,0.00146]
[1779736051924,80.09,77435.99,10.7,-1e-05,0.0,0.00142]
[1779736056959,80.09,77435.07,10.7,-1e-05,0.0,0.00143]
[1779736061994,80.09,77435.8,10.7,-1e-05,0.0,0.00142]
[1779736067028,80.09,77437.25,10.7,-1e-05,0.0,0.00142]
[1779736069962,80.09,77437.21,10.7,-1e-05,0.0,0.00142]
[1779736069995,80.09,77437.21,10.7,-1e-05,0.0,0.00142]
[1779736076092,80.09,77437.63,10.7,-1e-05,0.0,0.00142]
[1779736082134,80.09,77437.35,10.7,-1e-05,0.0,0.00142]
[1779736087169,80.09,77437.3,10.7,-1e-05,0.0,0.00142]
[1779736093211,80.09,77430.86,10.7,-1e-05,0.0,0.00144]
[1779736099253,80.09,77429.87,10.7,-1e-05,0.0,0.00144]
[1779736105295,80.09,77429.93,10.7,-1e-05,0.0,0.00144]
[1779736110329,80.09,77429.28,10.7,-1e-05,0.0,0.00144]
[1779736119393,80.09,77429.27,10.7,-1e-05,0.0,0.00142]
[1779736129463,80.09,77428.43,10.7,-1e-05,0.0,0.00142]
[1779736135505,80.09,77428.5,10.7,-1e-05,0.0,0.00142]
[1779736144568,80.09,77425.43,10.7,-1e-05,0.0,0.00143]
[1779736151617,80.09,77425.2,10.7,-1e-05,0.0,0.00143]
[1779736158666,80.09,77425.1,10.7,-1e-05,0.0,0.00143]
[1779736165715,80.09,77424.54,10.7,-1e-05,0.0,0.00143]
[1779736169743,80.09,77412.23,10.7,-1e-05,0.0,0.00147]
[1779736170750,80.09,77400.6,10.7,-1e-05,0.0,0.0015]
[1779736175785,80.09,77392.79,10.7,-1e-05,0.0,0.0015]
[1779736180822,80.09,77389.54,10.7,-1e-05,0.0,0.00151]
[1779736185857,80.09,77382.64,10.7,-1e-05,0.0,0.00153]
[1779736188878,80.09,77395.07,10.7,-1e-05,0.0,0.00149]
[1779736193912,80.09,77391.35,10.7,-1e-05,0.0,0.0015]
[1779736197941,80.09,77377.5,10.7,-1e-05,0.0,0.00154]
[1779736202976,80.09,77373.76,10.7,-1e-05,0.0,0.00155]
[1779736208013,80.09,77373.81,10.7,-1e-05,0.0,0.00155]
[1779736212041,80.09,77385.39,10.7,-1e-05,0.0,0.00152]
[1779736217076,80.09,77387.25,10.7,-1e-05,0.0,0.00151]
[1779736222112,80.09,77391.03,10.7,-1e-05,0.0,0.0015]
[1779736227147,80.09,77391.42,10.7,-1e-05,0.0,0.0015]
[1779736232182,80.09,77392.82,10.7,-1e-05,0.0,0.00148]
[1779736237218,80.09,77397.22,10.7,-1e-05,0.0,0.00147]
[1779736242253,80.09,77397.84,10.7,-1e-05,0.0,0.00147]
[1779736249302,80.09,77397.67,10.7,-1e-05,0.0,0.00147]
[1779736254337,80.09,77397.83,10.7,-1e-05,0.0,0.00147]
[1779736262395,80.09,77398.0,10.7,-1e-05,0.0,0.00147]
[1779736268437,80.09,77397.95,10.7,-1e-05,0.0,0.00147]
[1779736275487,80.09,77397.8,10.7,-1e-05,0.0,0.00147]
[1779736282536,80.09,77404.11,10.7,-1e-05,0.0,0.00145]
[1779736287571,80.09,77406.77,10.7,-1e-05,0.0,0.00144]
[1779736293612,80.09,77407.17,10.7,-1e-05,0.0,0.00143]
[1779736298650,80.09,77407.34,10.7,-1e-05,0.0,0.00143]
[1779736305699,80.09,77407.35,10.7,-1e-05,0.0,0.00143]
[1779736316776,80.09,77407.26,10.7,-1e-05,0.0,0.00143]
[1779736322818,80.09,77407.23,10.7,-1e-05,0.0,0.00143]
[1779736327852,80.09,77417.05,10.7,-1e-05,0.0,0.0014]
[1779736333895,80.09,77422.18,10.7,-1e-05,0.0,0.00139]
[1779736338935,80.09,77422.38,10.7,-1e-05,0.0,0.00139]
[1779736343969,80.09,77422.69,10.7,-1e-05,0.0,0.00139]
[1779736349005,80.09,77422.54,10.7,-1e-05,0.0,0.00139]
[1779736356056,80.09,77422.4,10.7,-1e-05,0.0,0.00137]
[1779736361091,80.09,77422.5,10.7,-1e-05,0.0,0.00137]
[1779736366125,80.09,77415.43,10.7,-1e-05,0.0,0.00139]
[1779736371161,80.09,77413.53,10.7,-1e-05,0.0,0.00139]
[1779736376196,80.09,77415.84,10.7,-1e-05,0.0,0.00139]
[1779736381232,80.09,77421.49,10.7,-1e-05,0.0,0.00137]
[1779736386272,80.09,77421.97,10.7,-1e-05,0.0,0.00137]
[1779736393320,80.09,77422.99,10.7,-1e-05,0.0,0.00137]
[1779736398356,80.09,77422.9,10.7,-1e-05,0.0,0.00137]
[1779736404398,80.09,77422.8,10.7,-1e-05,0.0,0.00137]
[1779736412454,80.09,77422.66,10.7,-1e-05,0.0,0.00135]
[1779736419502,80.09,77433.5,10.7,-1e-05,0.0,0.00133]
[1779736424538,80.09,77438.13,10.7,-1e-05,0.0,0.00132]
[1779736429573,80.09,77438.5,10.7,-1e-05,0.0,0.00132]
[1779736434611,80.09,77438.33,10.7,-1e-05,0.0,0.00132]
[1779736444681,80.09,77438.33,10.7,-1e-05,0.0,0.00132]
[1779736449716,80.09,77436.8,10.7,-1e-05,0.0,0.00132]
[1779736455758,80.09,77436.94,10.7,-1e-05,0.0,0.00132]
[1779736462807,80.09,77436.02,10.7,-1e-05,0.0,0.00132]
[1779736467841,80.09,77435.65,10.7,-1e-05,0.0,0.00132]
[1779736472878,80.09,77435.65,10.7,-1e-05,0.0,0.00131]
[1779736483955,80.09,77435.75,10.7,-1e-05,0.0,0.00131]
[1779736493017,80.09,77435.18,10.7,-1e-05,0.0,0.00131]
[1779736498053,80.09,77435.26,10.7,-1e-05,0.0,0.00131]
[1779736504118,80.09,77436.38,10.7,-1e-05,0.0,0.0013]
[1779736509153,80.09,77435.92,10.7,-1e-05,0.0,0.00131]
[1779736510160,80.09,77424.44,10.7,-1e-05,0.0,0.00133]
[1779736515199,80.09,77416.54,10.7,-1e-05,0.0,0.00135]
[1779736520236,80.09,77416.59,10.7,-1e-05,0.0,0.00135]
[1779736525271,80.09,77416.59,10.7,-1e-05,0.0,0.00135]
[1779736530306,80.09,77416.54,10.7,-1e-05,0.0,0.00135]
[1779736535341,80.09,77414.15,10.7,-1e-05,0.0,0.00134]
[1779736540376,80.09,77416.41,10.7,-1e-05,0.0,0.00134]
[1779736549439,80.09,77416.46,10.7,-1e-05,0.0,0.00133]
[1779736555481,80.09,77422.45,10.7,-1e-05,0.0,0.00132]
[1779736563537,80.09,77423.96,10.7,-1e-05,0.0,0.00132]
[1779736568571,80.09,77424.0,10.7,-1e-05,0.0,0.00132]
[1779736573607,80.09,77424.08,10.7,-1e-05,0.0,0.00132]
[1779736578642,80.09,77424.09,10.7,-1e-05,0.0,0.00132]
[1779736583676,80.09,77424.12,10.7,-1e-05,0.0,0.00132]
[1779736588714,80.09,77426.7,10.7,-1e-05,0.0,0.00131]
[1779736593749,80.09,77425.41,10.7,-1e-05,0.0,0.0013]
[1779736598784,80.09,77424.75,10.7,-1e-05,0.0,0.0013]
[1779736608854,80.09,77424.81,10.7,-1e-05,0.0,0.0013]
[1779736613888,80.09,77424.75,10.7,-1e-05,0.0,0.0013]
[1779736617919,80.09,77413.85,10.7,-1e-05,0.0,0.00132]
[1779736623961,80.09,77409.58,10.7,-1e-05,0.0,0.00133]
[1779736633024,80.09,77409.99,10.7,-1e-05,0.0,0.00133]
[1779736638059,80.09,77419.04,10.7,-1e-05,0.0,0.00131]
[1779736643094,80.09,77418.85,10.7,-1e-05,0.0,0.00131]
[1779736648129,80.09,77418.43,10.7,-1e-05,0.0,0.00131]
[1779736653164,80.09,77417.67,10.7,-1e-05,0.0,0.0013]
[1779736658199,80.09,77410.72,10.7,-1e-05,0.0,0.00132]
[1779736663235,80.09,77410.6,10.7,-1e-05,0.0,0.00132]
[1779736675319,80.09,77409.0,10.7,-1e-05,0.0,0.00132]
[1779736680960,80.09,77409.26,10.7,-1e-05,0.0,0.00132]
[1779736681636,80.09,77408.78,10.7,-1e-05,0.0,0.00132]
[1779736690426,80.09,77408.24,10.7,-1e-05,0.0,0.00132]
[1779736703546,80.09,77408.24,10.7,-1e-05,0.0,0.00132]
[1779736713616,80.09,77408.24,10.7,-1e-05,0.0,0.0013]
[1779736718652,80.09,77398.37,10.7,-1e-05,0.0,0.00133]
[1779736723687,80.09,77393.32,10.7,-1e-05,0.0,0.00134]
[1779736728722,80.09,77391.37,10.7,-1e-05,0.0,0.00135]
[1779736733757,80.09,77390.61,10.7,-1e-05,0.0,0.00135]
[1779736738792,80.09,77388.33,10.7,-1e-05,0.0,0.00135]
[1779736743827,80.09,77388.46,10.7,-1e-05,0.0,0.00135]
[1779736748862,80.09,77395.92,10.7,-1e-05,0.0,0.00133]
[1779736753897,80.09,77396.19,10.7,-1e-05,0.0,0.00133]
[1779736761953,80.09,77396.51,10.7,-1e-05,0.0,0.00133]
[1779736774037,80.09,77396.9,10.7,-1e-05,0.0,0.00132]
[1779736779072,80.09,77407.78,10.7,-1e-05,0.0,0.00129]
[1779736784110,80.09,77417.36,10.7,-1e-05,0.0,0.00127]
[1779736787300,80.09,77419.04,10.7,-1e-05,0.0,0.00126]
[1779736788453,80.09,77419.41,10.7,-1e-05,0.0,0.00126]
[1779736794180,80.09,77418.41,10.7,-1e-05,0.0,0.00127]
[1779736798208,80.09,77431.71,10.7,-1e-05,0.0,0.00124]
[1779736803243,80.09,77432.17,10.7,-1e-05,0.0,0.00123]
[1779736808278,80.09,77430.24,10.7,-1e-05,0.0,0.00124]
[1779736812306,80.09,77420.33,10.7,-1e-05,0.0,0.00126]
[1779736817341,80.09,77420.51,10.7,-1e-05,0.0,0.00126]
[1779736824390,80.09,77420.39,10.7,-1e-05,0.0,0.00126]
[1779736829425,80.09,77419.42,10.7,-1e-05,0.0,0.00126]
[1779736836473,80.09,77419.12,10.7,-1e-05,0.0,0.00125]
[1779736838488,80.09,77410.6,10.7,-1e-05,0.0,0.00127]
[1779736843523,80.09,77410.39,10.7,-1e-05,0.0,0.00127]
[1779736849566,80.09,77410.27,10.7,-1e-05,0.0,0.00127]
[1779736857622,80.09,77410.31,10.7,-1e-05,0.0,0.00127]
[1779736863664,80.09,77406.95,10.7,-1e-05,0.0,0.00128]
[1779736868699,80.09,77407.56,10.7,-1e-05,0.0,0.00127]
[1779736873734,80.09,77407.61,10.7,-1e-05,0.0,0.00127]
[1779736878769,80.09,77407.33,10.7,-1e-05,0.0,0.00127]
[1779736883804,80.09,77407.24,10.7,-1e-05,0.0,0.00127]
[1779736889846,80.09,77407.34,10.7,-1e-05,0.0,0.00127]
[1779736894884,80.09,77407.56,10.7,-1e-05,0.0,0.00126]
[1779736900926,80.09,77407.63,10.7,-1e-05,0.0,0.00126]
[1779736905960,80.09,77407.56,10.7,-1e-05,0.0,0.00126]
[1779736908982,80.09,77397.96,10.7,-1e-05,0.0,0.00128]
[1779736914018,80.09,77396.99,10.7,-1e-05,0.0,0.00128]
[1779736917039,80.09,77410.26,10.7,-1e-05,0.0,0.00125]
[1779736922076,80.09,77413.61,10.7,-1e-05,0.0,0.00124]
[1779736927112,80.09,77415.12,10.7,-1e-05,0.0,0.00124]
[1779736933154,80.09,77417.76,10.7,-1e-05,0.0,0.00124]
[1779736944232,80.09,77417.08,10.7,-1e-05,0.0,0.00124]
[1779736949266,80.09,77418.11,10.7,-1e-05,0.0,0.00123]
[1779736952287,80.09,77419.08,10.7,-1e-05,0.0,0.00122]
[1779736957322,80.09,77423.86,10.7,-1e-05,0.0,0.00121]
[1779736962357,80.09,77433.36,10.7,-1e-05,0.0,0.00119]
[1779736968399,80.09,77434.87,10.7,-1e-05,0.0,0.00118]
[1779736970413,80.09,77424.61,10.7,-1e-05,0.0,0.0012]
[1779736979476,80.09,77423.46,10.7,-1e-05,0.0,0.00121]
[1779736985518,80.09,77422.94,10.7,-1e-05,0.0,0.00121]
[1779736990553,80.09,77422.33,10.7,-1e-05,0.0,0.00121]
[1779736996595,80.09,77422.62,10.7,-1e-05,0.0,0.00121]
[1779737001630,80.09,77422.78,10.7,-1e-05,0.0,0.00121]
[1779737006665,80.09,77425.31,10.7,-1e-05,0.0,0.0012]
[1779737011700,80.09,77425.31,10.7,-1e-05,0.0,0.00119]
[1779737016735,80.09,77427.4,10.7,-1e-05,0.0,0.00118]
[1779737022776,80.09,77425.37,10.7,-1e-05,0.0,0.00119]
[1779737027815,80.09,77425.91,10.7,-1e-05,0.0,0.00119]
[1779737032850,80.09,77425.34,10.7,-1e-05,0.0,0.00119]
[1779737037885,80.09,77425.37,10.7,-1e-05,0.0,0.00119]
[1779737042920,80.09,77433.85,10.7,-1e-05,0.0,0.00117]
[1779737047955,80.09,77435.87,10.7,-1e-05,0.0,0.00117]
[1779737052990,80.09,77437.48,10.7,-1e-05,0.0,0.00116]
[1779737058025,80.09,77438.86,10.7,-1e-05,0.0,0.00116]
[1779737063060,80.09,77440.14,10.7,-1e-05,0.0,0.00116]
[1779737068095,80.09,77441.36,10.7,-1e-05,0.0,0.00115]
[1779737072123,80.09,77443.51,10.7,-1e-05,0.0,0.00113]
[1779737077158,80.09,77443.54,10.7,-1e-05,0.0,0.00113]
[1779737087228,80.09,77443.52,10.7,-1e-05,0.0,0.00113]
[1779737092263,80.09,77443.48,10.7,-1e-05,0.0,0.00113]
[1779737097298,80.09,77443.36,10.7,-1e-05,0.0,0.00114]
[1779737104348,80.09,77437.14,10.7,-1e-05,0.0,0.00115]
[1779737110390,80.09,77438.83,10.7,-1e-05,0.0,0.00114]
[1779737117439,80.09,77438.41,10.7,-1e-05,0.0,0.00115]
[1779737123481,80.09,77438.88,10.7,-1e-05,0.0,0.00114]
[1779737128516,80.09,77438.59,10.7,-1e-05,0.0,0.00114]
[1779737141607,80.09,77438.2,10.7,-1e-05,0.0,0.00113]
[1779737146642,80.09,77438.34,10.7,-1e-05,0.0,0.00113]
[1779737153691,80.09,77435.75,10.7,-1e-05,0.0,0.00114]
[1779737159733,80.09,77435.07,10.7,-1e-05,0.0,0.00114]
[1779737164767,80.09,77435.2,10.7,-1e-05,0.0,0.00114]
[1779737169803,80.09,77434.66,10.7,-1e-05,0.0,0.00114]
[1779737174838,80.09,77434.03,10.7,-1e-05,0.0,0.00114]
[1779737179873,80.09,77433.68,10.7,-1e-05,0.0,0.00114]
[1779737184908,80.09,77431.54,10.7,-1e-05,0.0,0.00114]
[1779737194985,80.09,77431.49,10.7,-1e-05,0.0,0.00113]
[1779737205059,80.09,77431.31,10.7,-1e-05,0.0,0.00113]
[1779737210094,80.09,77431.33,10.7,-1e-05,0.0,0.00113]
[1779737215129,80.09,77431.09,10.7,-1e-05,0.0,0.00113]
[1779737219157,80.09,77422.29,10.7,-1e-05,0.0,0.00115]
[1779737225199,80.09,77422.97,10.7,-1e-05,0.0,0.00115]
[1779737232247,80.09,77423.02,10.7,-1e-05,0.0,0.00115]
[1779737242318,80.09,77423.04,10.7,-1e-05,0.0,0.00115]
[1779737250374,80.09,77422.91,10.7,-1e-05,0.0,0.00115]
[1779737254401,80.09,77423.82,10.7,-1e-05,0.0,0.00113]
[1779737258431,80.09,77433.83,10.7,-1e-05,0.0,0.00111]
[1779737263466,80.09,77437.48,10.7,-1e-05,0.0,0.0011]
[1779737269508,80.09,77437.96,10.7,-1e-05,0.0,0.0011]
[1779737274546,80.09,77437.71,10.7,-1e-05,0.0,0.0011]
[1779737281597,80.09,77437.98,10.7,-1e-05,0.0,0.0011]
[1779737286632,80.09,77437.26,10.7,-1e-05,0.0,0.0011]
[1779737291966,80.09,77437.27,10.7,-1e-05,0.0,0.0011]
[1779737292821,80.09,77437.34,10.7,-1e-05,0.0,0.0011]
[1779737298716,80.09,77438.01,10.7,-1e-05,0.0,0.0011]
[1779737303751,80.09,77438.4,10.7,-1e-05,0.0,0.0011]
[1779737308786,80.09,77438.69,10.7,-1e-05,0.0,0.0011]
[1779737313823,80.09,77438.34,10.7,-1e-05,0.0,0.00109]
[1779737318856,80.09,77438.36,10.7,-1e-05,0.0,0.00109]
[1779737327919,80.09,77436.47,10.7,-1e-05,0.0,0.00109]
[1779737332954,80.09,77433.12,10.7,-1e-05,0.0,0.0011]
[1779737338998,80.09,77432.62,10.7,-1e-05,0.0,0.0011]
[1779737344037,80.09,77433.51,10.7,-1e-05,0.0,0.0011]
[1779737358136,80.09,77434.12,10.7,-1e-05,0.0,0.0011]
[1779737363171,80.09,77437.71,10.7,-1e-05,0.0,0.00109]
[1779737368206,80.09,77437.87,10.7,-1e-05,0.0,0.00109]
[1779737371227,80.09,77440.09,10.7,-1e-05,0.0,0.00107]
[1779737374249,80.09,77451.19,10.7,-1e-05,0.0,0.00105]
[1779737380296,80.09,77453.45,10.7,-1e-05,0.0,0.00104]
[1779737385333,80.09,77454.9,10.7,-1e-05,0.0,0.00104]
[1779737391377,80.09,77454.6,10.7,-1e-05,0.0,0.00104]
[1779737396416,80.09,77453.58,10.7,-1e-05,0.0,0.00104]
[1779737401451,80.09,77452.96,10.7,-1e-05,0.0,0.00105]
[1779737408500,80.09,77448.45,10.7,-1e-05,0.0,0.00105]
[1779737414545,80.09,77452.39,10.7,-1e-05,0.0,0.00105]
[1779737419580,80.09,77460.36,10.7,-1e-05,0.0,0.00103]
[1779737421594,80.09,77451.65,10.7,-1e-05,0.0,0.00105]
[1779737425622,80.09,77443.15,10.7,-1e-05,0.0,0.00106]
[1779737430657,80.09,77438.44,10.7,-1e-05,0.0,0.00107]
[1779737431664,80.09,77439.48,10.7,-1e-05,0.0,0.00106]
[1779737436699,80.09,77438.28,10.7,-1e-05,0.0,0.00106]
[1779737441734,80.09,77437.57,10.7,-1e-05,0.0,0.00106]
[1779737453822,80.09,77441.9,10.7,-1e-05,0.0,0.00105]
[1779737458857,80.09,77435.08,10.7,-1e-05,0.0,0.00107]
[1779737465905,80.09,77433.5,10.7,-1e-05,0.0,0.00107]
[1779737471947,80.09,77432.66,10.7,-1e-05,0.0,0.00107]
[1779737480005,80.09,77432.38,10.7,-1e-05,0.0,0.00107]
[1779737482018,80.09,77423.57,10.7,-1e-05,0.0,0.00109]
[1779737488060,80.09,77421.22,10.7,-1e-05,0.0,0.00109]
[1779737497123,80.09,77420.29,10.7,-1e-05,0.0,0.00108]
[1779737503165,80.09,77420.11,10.7,-1e-05,0.0,0.00108]
[1779737508199,80.09,77413.0,10.7,-1e-05,0.0,0.0011]
[1779737513235,80.09,77413.96,10.7,-1e-05,0.0,0.00109]
[1779737519277,80.09,77413.84,10.7,-1e-05,0.0,0.00109]
[1779737524311,80.09,77416.8,10.7,-1e-05,0.0,0.00109]
[1779737529347,80.09,77414.01,10.7,-1e-05,0.0,0.00109]
[1779737534382,80.09,77410.33,10.7,-1e-05,0.0,0.0011]
[1779737541431,80.09,77410.48,10.7,-1e-05,0.0,0.0011]
[1779737546466,80.09,77410.69,10.7,-1e-05,0.0,0.0011]
[1779737552508,80.09,77410.56,10.7,-1e-05,0.0,0.00109]
[1779737557543,80.09,77410.63,10.7,-1e-05,0.0,0.00109]
[1779737562578,80.09,77410.64,10.7,-1e-05,0.0,0.00109]
[1779737571641,80.09,77410.54,10.7,-1e-05,0.0,0.00109]
[1779737581712,80.09,77410.52,10.7,-1e-05,0.0,0.00109]
[1779737588760,80.09,77413.76,10.7,-1e-05,0.0,0.00108]
[1779737593796,80.09,77414.07,10.7,-1e-05,0.0,0.00108]
[1779737597825,80.09,77404.98,10.7,-1e-05,0.0,0.0011]
[1779737599838,80.09,77395.91,10.7,-1e-05,0.0,0.00112]
[1779737604874,80.09,77396.43,10.7,-1e-05,0.0,0.00112]
[1779737609909,80.09,77392.99,10.7,-1e-05,0.0,0.00112]
[1779737614943,80.09,77392.16,10.7,-1e-05,0.0,0.00111]
[1779737619979,80.09,77388.94,10.7,-1e-05,0.0,0.00112]
[1779737625014,80.09,77389.96,10.7,-1e-05,0.0,0.00111]
[1779737630049,80.09,77389.8,10.7,-1e-05,0.0,0.00111]
[1779737637103,80.09,77388.25,10.7,-1e-05,0.0,0.00112]
[1779737638111,80.09,77370.35,10.7,-1e-05,0.0,0.00115]
[1779737642156,80.09,77380.15,10.7,-1e-05,0.0,0.00113]
[1779737647234,80.09,77382.36,10.7,-1e-05,0.0,0.00113]
[1779737652270,80.09,77391.27,10.7,-1e-05,0.0,0.00111]
[1779737657305,80.09,77392.41,10.7,-1e-05,0.0,0.00111]
[1779737662340,80.09,77391.76,10.7,-1e-05,0.0,0.00111]
[1779737668382,80.09,77391.87,10.7,-1e-05,0.0,0.00111]
[1779737676437,80.09,77391.84,10.7,-1e-05,0.0,0.0011]
[1779737682480,80.09,77391.84,10.7,-1e-05,0.0,0.0011]
[1779737687515,80.09,77386.18,10.7,-1e-05,0.0,0.00111]
[1779737692549,80.09,77377.11,10.7,-1e-05,0.0,0.00113]
[1779737697585,80.09,77371.65,10.7,-1e-05,0.0,0.00114]
[1779737702620,80.09,77367.45,10.7,-1e-05,0.0,0.00115]
[1779737704633,80.09,77347.31,10.7,-1e-05,0.0,0.00119]
[1779737709668,80.09,77341.3,10.7,-1e-05,0.0,0.0012]
[1779737714704,80.09,77337.26,10.7,-1e-05,0.0,0.00121]
[1779737719741,80.09,77336.82,10.7,-1e-05,0.0,0.00121]
[1779737725783,80.09,77336.83,10.7,-1e-05,0.0,0.00121]
[1779737727797,80.09,77346.45,10.7,-1e-05,0.0,0.00119]
[1779737731825,80.09,77348.13,10.7,-1e-05,0.0,0.00117]
[1779737736860,80.09,77342.06,10.7,-1e-05,0.0,0.00118]
[1779737741895,80.09,77342.77,10.7,-1e-05,0.0,0.00118]
[1779737746932,80.09,77341.29,10.7,-1e-05,0.0,0.00119]
[1779737751967,80.09,77344.28,10.7,-1e-05,0.0,0.00118]
[1779737753981,80.09,77353.11,10.7,-1e-05,0.0,0.00116]
[1779737759016,80.09,77353.27,10.7,-1e-05,0.0,0.00116]
[1779737764051,80.09,77355.21,10.7,-1e-05,0.0,0.00116]
[1779737769087,80.09,77355.6,10.7,-1e-05,0.0,0.00116]
[1779737774122,80.09,77356.13,10.7,-1e-05,0.0,0.00115]
[1779737779157,80.09,77356.02,10.7,-1e-05,0.0,0.00115]
[1779737784192,80.09,77356.38,10.7,-1e-05,0.0,0.00115]
[1779737789227,80.09,77355.89,10.7,-1e-05,0.0,0.00116]
[1779737794262,80.09,77344.69,10.7,-1e-05,0.0,0.00116]
[1779737799298,80.09,77343.07,10.7,-1e-05,0.0,0.00117]
[1779737804333,80.09,77340.19,10.7,-1e-05,0.0,0.00117]
[1779737810375,80.09,77339.12,10.7,-1e-05,0.0,0.00118]
[1779737816417,80.09,77336.89,10.7,-1e-05,0.0,0.00118]
[1779737821452,80.09,77338.1,10.7,-1e-05,0.0,0.00118]
[1779737826486,80.09,77338.4,10.7,-1e-05,0.0,0.00118]
[1779737831524,80.09,77340.17,10.7,-1e-05,0.0,0.00117]
[1779737836559,80.09,77342.17,10.7,-1e-05,0.0,0.00117]
[1779737842600,80.09,77345.4,10.7,-1e-05,0.0,0.00116]
[1779737847636,80.09,77345.05,10.7,-1e-05,0.0,0.00116]
[1779737855692,80.09,77345.6,10.7,-1e-05,0.0,0.00115]
[1779737860727,80.09,77353.42,10.7,-1e-05,0.0,0.00113]
[1779737865763,80.09,77352.82,10.7,-1e-05,0.0,0.00113]
[1779737870803,80.09,77351.65,10.7,-1e-05,0.0,0.00113]
[1779737875838,80.09,77353.14,10.7,-1e-05,0.0,0.00113]
[1779737880873,80.09,77352.1,10.7,-1e-05,0.0,0.00113]
[1779737885908,80.09,77343.66,10.7,-1e-05,0.0,0.00115]
[1779737890943,80.09,77340.11,10.7,-1e-05,0.0,0.00116]
[1779737895978,80.09,77336.73,10.7,-1e-05,0.0,0.00117]
[1779737901013,80.09,77337.74,10.7,-1e-05,0.0,0.00116]
[1779737902973,80.09,77336.74,10.7,-1e-05,0.0,0.00117]
[1779737903217,80.09,77336.74,10.7,-1e-05,0.0,0.00117]
[1779737911085,80.09,77336.27,10.7,-1e-05,0.0,0.00115]
[1779737916120,80.09,77333.72,10.7,-1e-05,0.0,0.00116]
[1779737921156,80.09,77333.48,10.7,-1e-05,0.0,0.00116]
[1779737926191,80.09,77333.13,10.7,-1e-05,0.0,0.00116]
[1779737932234,80.09,77332.69,10.7,-1e-05,0.0,0.00116]
[1779737937270,80.09,77332.87,10.7,-1e-05,0.0,0.00116]
[1779737942305,80.09,77330.95,10.7,-1e-05,0.0,0.00116]
[1779737947340,80.09,77330.27,10.7,-1e-05,0.0,0.00116]
[1779737952375,80.09,77330.55,10.7,-1e-05,0.0,0.00116]
[1779737958417,80.09,77330.69,10.7,-1e-05,0.0,0.00116]
[1779737963453,80.09,77329.31,10.7,-1e-05,0.0,0.00117]
[1779737968487,80.09,77322.26,10.7,-1e-05,0.0,0.00118]
[1779737969494,80.09,77309.55,10.7,-1e-05,0.0,0.00121]
[1779737974539,80.09,77303.61,10.7,-1e-05,0.0,0.00121]
[1779737979575,80.09,77298.25,10.7,-1e-05,0.0,0.00122]
[1779737984609,80.09,77299.36,10.7,-1e-05,0.0,0.00122]
[1779737989644,80.09,77305.52,10.7,-1e-05,0.0,0.0012]
[1779737994679,80.09,77303.84,10.7,-1e-05,0.0,0.00121]
[1779737999714,80.09,77296.52,10.7,-1e-05,0.0,0.00122]
[1779738005757,80.09,77302.91,10.7,-1e-05,0.0,0.00121]
[1779738010792,80.09,77292.79,10.7,-1e-05,0.0,0.00123]
[1779738015827,80.09,77292.55,10.7,-1e-05,0.0,0.00123]
[1779738020864,80.09,77292.88,10.7,-1e-05,0.0,0.00123]
[1779738025898,80.09,77292.3,10.7,-1e-05,0.0,0.00123]
[1779738030934,80.09,77292.36,10.7,-1e-05,0.0,0.00123]
[1779738035969,80.09,77292.16,10.7,-1e-05,0.0,0.00122]
[1779738041004,80.09,77290.24,10.7,-1e-05,0.0,0.00122]
[1779738046039,80.09,77292.41,10.7,-1e-05,0.0,0.00122]
[1779738052081,80.09,77295.05,10.7,-1e-05,0.0,0.00121]
[1779738057116,80.09,77299.64,10.7,-1e-05,0.0,0.0012]
[1779738064169,80.09,77299.75,10.7,-1e-05,0.0,0.0012]
[1779738069208,80.09,77301.42,10.7,-1e-05,0.0,0.0012]
[1779738074243,80.09,77296.3,10.7,-1e-05,0.0,0.00121]
[1779738086328,80.09,77291.35,10.7,-1e-05,0.0,0.00122]
[1779738091363,80.09,77292.43,10.7,-1e-05,0.0,0.0012]
[1779738095392,80.09,77301.26,10.7,-1e-05,0.0,0.00118]
[1779738100434,80.09,77302.45,10.7,-1e-05,0.0,0.00118]
[1779738105469,80.09,77309.17,10.7,-1e-05,0.0,0.00116]
[1779738111511,80.09,77311.23,10.7,-1e-05,0.0,0.00116]
[1779738116546,80.09,77309.27,10.7,-1e-05,0.0,0.00116]
[1779738121580,80.09,77309.05,10.7,-1e-05,0.0,0.00116]
[1779738126616,80.09,77308.89,10.7,-1e-05,0.0,0.00116]
[1779738132658,80.09,77312.43,10.7,-1e-05,0.0,0.00116]
[1779738137693,80.09,77311.77,10.7,-1e-05,0.0,0.00116]
[1779738143734,80.09,77312.82,10.7,-1e-05,0.0,0.00116]
[1779738148770,80.09,77313.18,10.7,-1e-05,0.0,0.00116]
[1779738155819,80.09,77313.26,10.7,-1e-05,0.0,0.00114]
[1779738160854,80.09,77312.91,10.7,-1e-05,0.0,0.00114]
[1779738165899,80.09,77327.12,10.7,-1e-05,0.0,0.00111]
[1779738170935,80.09,77327.84,10.7,-1e-05,0.0,0.00111]
[1779738176977,80.09,77328.4,10.7,-1e-05,0.0,0.00111]
[1779738179998,80.09,77336.64,10.7,-1e-05,0.0,0.00109]
[1779738185033,80.09,77335.29,10.7,-1e-05,0.0,0.00109]
[1779738190068,80.09,77335.76,10.7,-1e-05,0.0,0.00109]
[1779738195103,80.09,77336.12,10.7,-1e-05,0.0,0.00109]
[1779738200138,80.09,77337.94,10.7,-1e-05,0.0,0.00109]
[1779738205176,80.09,77339.62,10.7,-1e-05,0.0,0.00109]
[1779738210211,80.09,77340.47,10.7,-1e-05,0.0,0.00108]
[1779738213232,80.09,77341.07,10.7,-1e-05,0.0,0.00107]
[1779738218267,80.09,77341.8,10.7,-1e-05,0.0,0.00107]
[1779738224308,80.09,77349.0,10.7,-1e-05,0.0,0.00105]
[1779738229344,80.09,77348.59,10.7,-1e-05,0.0,0.00105]
[1779738234379,80.09,77348.94,10.7,-1e-05,0.0,0.00105]
[1779738239416,80.09,77349.12,10.7,-1e-05,0.0,0.00105]
[1779738244451,80.09,77348.12,10.7,-1e-05,0.0,0.00106]
[1779738249486,80.09,77348.18,10.7,-1e-05,0.0,0.00106]
[1779738259556,80.09,77348.39,10.7,-1e-05,0.0,0.00105]
[1779738264591,80.09,77348.39,10.7,-1e-05,0.0,0.00105]
[1779738270633,80.09,77348.46,10.7,-1e-05,0.0,0.00105]
[1779738275667,80.09,77348.8,10.7,-1e-05,0.0,0.00104]
[1779738280702,80.09,77348.77,10.7,-1e-05,0.0,0.00104]
[1779738286746,80.09,77349.2,10.7,-1e-05,0.0,0.00104]
[1779738291781,80.09,77348.67,10.7,-1e-05,0.0,0.00104]
[1779738296815,80.09,77348.78,10.7,-1e-05,0.0,0.00104]
[1779738301851,80.09,77349.59,10.7,-1e-05,0.0,0.00104]
[1779738306887,80.09,77350.78,10.7,-1e-05,0.0,0.00104]
[1779738311921,80.09,77352.06,10.7,-1e-05,0.0,0.00103]
[1779738316957,80.09,77353.88,10.7,-1e-05,0.0,0.00103]
[1779738322999,80.09,77351.81,10.7,-1e-05,0.0,0.00103]
[1779738328038,80.09,77353.4,10.7,-1e-05,0.0,0.00103]
[1779738331064,80.09,77354.0,10.7,-1e-05,0.0,0.00102]
[1779738334086,80.09,77364.49,10.7,-1e-05,0.0,0.001]
[1779738339121,80.09,77369.42,10.7,-1e-05,0.0,0.00099]
[1779738344157,80.09,77370.7,10.7,-1e-05,0.0,0.00099]
[1779738349192,80.09,77371.43,10.7,-1e-05,0.0,0.00098]
[1779738354227,80.09,77375.67,10.7,-1e-05,0.0,0.00098]
[1779738359262,80.09,77372.06,10.7,-1e-05,0.0,0.00098]
[1779738364297,80.09,77372.19,10.7,-1e-05,0.0,0.00098]
[1779738371346,80.09,77372.15,10.7,-1e-05,0.0,0.00098]
[1779738375373,80.09,77359.72,10.7,-1e-05,0.0,0.00101]
[1779738380409,80.09,77355.72,10.7,-1e-05,0.0,0.00101]
[1779738385444,80.09,77355.54,10.7,-1e-05,0.0,0.00101]
[1779738390480,80.09,77359.55,10.7,-1e-05,0.0,0.00101]
[1779738396523,80.09,77358.19,10.7,-1e-05,0.0,0.001]
[1779738401558,80.09,77358.07,10.7,-1e-05,0.0,0.001]
[1779738406592,80.09,77359.25,10.7,-1e-05,0.0,0.00099]
[1779738411628,80.09,77354.5,10.7,-1e-05,0.0,0.001]
[1779738416663,80.09,77354.54,10.7,-1e-05,0.0,0.001]
[1779738422705,80.09,77354.13,10.7,-1e-05,0.0,0.001]
[1779738427740,80.09,77354.31,10.7,-1e-05,0.0,0.001]
[1779738434789,80.09,77354.42,10.7,-1e-05,0.0,0.001]
[1779738440832,80.09,77354.34,10.7,-1e-05,0.0,0.001]
[1779738449895,80.09,77355.19,10.7,-1e-05,0.0,0.001]
[1779738455937,80.09,77355.73,10.7,-1e-05,0.0,0.00099]
[1779738465000,80.09,77356.5,10.7,-1e-05,0.0,0.00099]
[1779738473056,80.09,77356.57,10.7,-1e-05,0.0,0.00098]
[1779738482119,80.09,77356.57,10.7,-1e-05,0.0,0.00098]
[1779738487154,80.09,77356.57,10.7,-1e-05,0.0,0.00098]
[1779738492189,80.09,77351.8,10.7,-1e-05,0.0,0.00099]
[1779738498231,80.09,77351.79,10.7,-1e-05,0.0,0.00099]
[1779738503266,80.09,77356.1,10.7,-1e-05,0.0,0.00099]
[1779738509308,80.09,77356.8,10.7,-1e-05,0.0,0.00098]
[1779738513965,80.09,77356.8,10.7,-1e-05,0.0,0.00098]
[1779738514096,80.09,77356.8,10.7,-1e-05,0.0,0.00098]
[1779738522399,80.09,77355.86,10.7,-1e-05,0.0,0.00097]
[1779738529448,80.09,77358.24,10.7,-1e-05,0.0,0.00097]
[1779738534482,80.09,77358.33,10.7,-1e-05,0.0,0.00097]
[1779738539518,80.09,77358.21,10.7,-1e-05,0.0,0.00097]
[1779738544553,80.09,77356.7,10.7,-1e-05,0.0,0.00097]
[1779738549591,80.09,77350.0,10.7,-1e-05,0.0,0.00098]
[1779738554627,80.09,77346.24,10.7,-1e-05,0.0,0.00099]
[1779738559662,80.09,77353.14,10.7,-1e-05,0.0,0.00098]
[1779738563690,80.09,77362.24,10.7,-1e-05,0.0,0.00096]
[1779738568725,80.09,77362.24,10.7,-1e-05,0.0,0.00096]
[1779738572753,80.09,77363.2,10.7,-1e-05,0.0,0.00095]
[1779738577787,80.09,77363.21,10.7,-1e-05,0.0,0.00095]
[1779738582823,80.09,77363.21,10.7,-1e-05,0.0,0.00095]
[1779738587858,80.09,77363.24,10.7,-1e-05,0.0,0.00095]
[1779738592893,80.09,77363.66,10.7,-1e-05,0.0,0.00095]
[1779738598935,80.09,77366.28,10.7,-1e-05,0.0,0.00094]
[1779738601311,80.09,77366.16,10.7,-1e-05,0.0,0.00094]
[1779738601854,80.09,77366.19,10.7,-1e-05,0.0,0.00094]
[1779738606991,80.09,77364.21,10.7,-1e-05,0.0,0.00095]
[1779738612026,80.09,77366.51,10.7,-1e-05,0.0,0.00094]
[1779738617061,80.09,77370.05,10.7,-1e-05,0.0,0.00094]
[1779738620083,80.09,77378.35,10.7,-1e-05,0.0,0.00092]
[1779738625118,80.09,77385.48,10.7,-1e-05,0.0,0.00091]
[1779738630153,80.09,77385.63,10.7,-1e-05,0.0,0.00091]
[1779738636195,80.09,77386.28,10.7,-1e-05,0.0,0.00089]
[1779738641230,80.09,77388.15,10.7,-1e-05,0.0,0.00089]
[1779738646265,80.09,77394.67,10.7,-1e-05,0.0,0.00088]
[1779738651300,80.09,77402.41,10.7,-1e-05,0.0,0.00087]
[1779738656335,80.09,77400.91,10.7,-1e-05,0.0,0.00087]
[1779738662377,80.09,77401.45,10.7,-1e-05,0.0,0.00087]
[1779738667412,80.09,77395.32,10.7,-1e-05,0.0,0.00088]
[1779738672450,80.09,77392.09,10.7,-1e-05,0.0,0.00089]
[1779738678492,80.09,77394.36,10.7,-1e-05,0.0,0.00088]
[1779738683528,80.09,77396.18,10.7,-1e-05,0.0,0.00088]
[1779738690576,80.09,77396.21,10.7,-1e-05,0.0,0.00088]
[1779738695612,80.09,77396.18,10.7,-1e-05,0.0,0.00087]
[1779738700649,80.09,77394.22,10.7,-1e-05,0.0,0.00087]
[1779738705684,80.09,77394.78,10.7,-1e-05,0.0,0.00087]
[1779738710719,80.09,77400.88,10.7,-1e-05,0.0,0.00086]
[1779738716761,80.09,77404.82,10.7,-1e-05,0.0,0.00085]
[1779738721796,80.09,77403.13,10.7,-1e-05,0.0,0.00086]
[1779738727838,80.09,77401.58,10.7,-1e-05,0.0,0.00086]
[1779738734889,80.09,77401.56,10.7,-1e-05,0.0,0.00086]
[1779738739923,80.09,77402.34,10.7,-1e-05,0.0,0.00086]
[1779738748987,80.09,77403.0,10.7,-1e-05,0.0,0.00086]
[1779738754042,80.09,77403.52,10.7,-1e-05,0.0,0.00084]
[1779738759077,80.09,77403.31,10.7,-1e-05,0.0,0.00084]
[1779738769147,80.09,77402.83,10.7,-1e-05,0.0,0.00084]
[1779738775189,80.09,77399.35,10.7,-1e-05,0.0,0.00085]
[1779738780224,80.09,77399.36,10.7,-1e-05,0.0,0.00085]
[1779738785259,80.09,77400.92,10.7,-1e-05,0.0,0.00085]
[1779738794322,80.09,77401.46,10.7,-1e-05,0.0,0.00085]
[1779738800364,80.09,77403.91,10.7,-1e-05,0.0,0.00084]
[1779738805398,80.09,77401.81,10.7,-1e-05,0.0,0.00085]
[1779738812448,80.09,77401.91,10.7,-1e-05,0.0,0.00083]
[1779738817483,80.09,77394.46,10.7,-1e-05,0.0,0.00085]
[1779738822517,80.09,77388.32,10.7,-1e-05,0.0,0.00086]
[1779738827553,80.09,77388.33,10.7,-1e-05,0.0,0.00086]
[1779738832588,80.09,77387.53,10.7,-1e-05,0.0,0.00086]
[1779738838632,80.09,77387.25,10.7,-1e-05,0.0,0.00086]
[1779738843667,80.09,77384.69,10.7,-1e-05,0.0,0.00086]
[1779738848702,80.09,77384.76,10.7,-1e-05,0.0,0.00086]
[1779738853737,80.09,77384.57,10.7,-1e-05,0.0,0.00086]
[1779738861793,80.09,77378.87,10.7,-1e-05,0.0,0.00087]
[1779738866827,80.09,77370.03,10.7,-1e-05,0.0,0.00089]
[1779738871863,80.09,77372.29,10.7,-1e-05,0.0,0.00087]
[1779738877905,80.09,77379.66,10.7,-1e-05,0.0,0.00086]
[1779738882940,80.09,77379.83,10.7,-1e-05,0.0,0.00086]
[1779738887975,80.09,77383.71,10.7,-1e-05,0.0,0.00085]
[1779738893010,80.09,77374.91,10.7,-1e-05,0.0,0.00087]
[1779738897038,80.09,77358.07,10.7,-1e-05,0.0,0.00089]
[1779738899052,80.09,77348.07,10.7,-1e-05,0.0,0.00091]
[1779738902073,80.09,77337.89,10.7,-1e-05,0.0,0.00093]
[1779738908115,80.09,77343.35,10.7,-1e-05,0.0,0.00092]
[1779738913150,80.09,77343.21,10.7,-1e-05,0.0,0.00092]
[1779738918184,80.09,77343.7,10.7,-1e-05,0.0,0.00092]
[1779738922213,80.09,77353.11,10.7,-1e-05,0.0,0.0009]
[1779738927248,80.09,77358.06,10.7,-1e-05,0.0,0.00089]
[1779738932283,80.09,77357.05,10.7,-1e-05,0.0,0.00088]
[1779738937318,80.09,77358.73,10.7,-1e-05,0.0,0.00088]
[1779738942353,80.09,77363.49,10.7,-1e-05,0.0,0.00087]
[1779738947389,80.09,77364.94,10.7,-1e-05,0.0,0.00087]
[1779738952423,80.09,77365.74,10.7,-1e-05,0.0,0.00087]
[1779738957458,80.09,77368.48,10.7,-1e-05,0.0,0.00086]
[1779738962493,80.09,77373.02,10.7,-1e-05,0.0,0.00086]
[1779738967529,80.09,77375.11,10.7,-1e-05,0.0,0.00085]
[1779738976592,80.09,77375.18,10.7,-1e-05,0.0,0.00085]
[1779738981627,80.09,77375.21,10.7,-1e-05,0.0,0.00085]
[1779738988676,80.09,77376.27,10.7,-1e-05,0.0,0.00085]
[1779738993710,80.09,77376.26,10.7,-1e-05,0.0,0.00084]
[1779738998746,80.09,77376.11,10.7,-1e-05,0.0,0.00084]
[1779739004788,80.09,77375.57,10.7,-1e-05,0.0,0.00084]
[1779739009823,80.09,77376.09,10.7,-1e-05,0.0,0.00084]
[1779739019893,80.09,77374.32,10.7,-1e-05,0.0,0.00084]
[1779739025935,80.09,77374.89,10.7,-1e-05,0.0,0.00084]
[1779739031200,80.09,77374.89,10.7,-1e-05,0.0,0.00084]
[1779739039026,80.09,77377.1,10.7,-1e-05,0.0,0.00084]
[1779739048091,80.09,77377.75,10.7,-1e-05,0.0,0.00084]
[1779739054132,80.09,77377.69,10.7,-1e-05,0.0,0.00083]
[1779739061188,80.09,77377.69,10.7,-1e-05,0.0,0.00083]
[1779739071257,80.09,77377.69,10.7,-1e-05,0.0,0.00083]
[1779739080322,80.09,77377.76,10.7,-1e-05,0.0,0.00083]
[1779739086560,80.09,77377.76,10.7,-1e-05,0.0,0.00083]
[1779739092406,80.09,77372.31,10.7,-1e-05,0.0,0.00083]
[1779739097441,80.09,77371.23,10.7,-1e-05,0.0,0.00084]
[1779739103483,80.09,77371.14,10.7,-1e-05,0.0,0.00084]
[1779739113554,80.09,77371.5,10.7,-1e-05,0.0,0.00082]
[1779739122617,80.09,77371.38,10.7,-1e-05,0.0,0.00082]
[1779739124961,80.09,77371.38,10.7,-1e-05,0.0,0.00082]
[1779739126005,80.09,77371.38,10.7,-1e-05,0.0,0.00082]
[1779739131680,80.09,77371.85,10.7,-1e-05,0.0,0.00082]
[1779739137722,80.09,77371.77,10.7,-1e-05,0.0,0.00082]
[1779739142757,80.09,77369.8,10.7,-1e-05,0.0,0.00083]
[1779739152836,80.09,77372.16,10.7,-1e-05,0.0,0.00082]
[1779739157871,80.09,77375.3,10.7,-1e-05,0.0,0.00082]
[1779739162907,80.09,77381.22,10.7,-1e-05,0.0,0.00081]
[1779739167942,80.09,77380.76,10.7,-1e-05,0.0,0.00081]
[1779739171970,80.09,77388.5,10.7,-1e-05,0.0,0.00079]
[1779739177005,80.09,77394.67,10.7,-1e-05,0.0,0.00078]
[1779739182042,80.09,77397.31,10.7,-1e-05,0.0,0.00077]
[1779739187077,80.09,77397.24,10.7,-1e-05,0.0,0.00077]
[1779739192112,80.09,77400.9,10.7,-1e-05,0.0,0.00077]
[1779739196140,80.09,77390.24,10.7,-1e-05,0.0,0.00078]
[1779739200169,80.09,77379.41,10.7,-1e-05,0.0,0.0008]
[1779739205204,80.09,77370.56,10.7,-1e-05,0.0,0.00081]
[1779739207218,80.09,77358.62,10.7,-1e-05,0.0,0.00083]
[1779739212253,80.09,77359.34,10.7,-1e-05,0.0,0.00083]
[1779739217288,80.09,77364.17,10.7,-1e-05,0.0,0.00082]
[1779739222323,80.09,77366.83,10.7,-1e-05,0.0,0.00082]
[1779739227358,80.09,77366.14,10.7,-1e-05,0.0,0.00082]
[1779739231386,80.09,77367.68,10.7,-1e-05,0.0,0.00081]
[1779739236421,80.09,77367.94,10.7,-1e-05,0.0,0.00081]
[1779739246492,80.09,77367.91,10.7,-1e-05,0.0,0.00081]
[1779739251527,80.09,77368.97,10.7,-1e-05,0.0,0.00081]
[1779739256562,80.09,77377.0,10.7,-1e-05,0.0,0.00079]
[1779739261600,80.09,77377.4,10.7,-1e-05,0.0,0.00079]
[1779739271670,80.09,77378.72,10.7,-1e-05,0.0,0.00079]
[1779739276705,80.09,77384.18,10.7,-1e-05,0.0,0.00078]
[1779739281740,80.09,77384.19,10.7,-1e-05,0.0,0.00078]
[1779739286776,80.09,77383.65,10.7,-1e-05,0.0,0.00078]
[1779739291811,80.09,77383.15,10.7,-1e-05,0.0,0.00077]
[1779739296845,80.09,77387.87,10.7,-1e-05,0.0,0.00077]
[1779739304902,80.09,77388.47,10.7,-1e-05,0.0,0.00077]
[1779739309937,80.09,77387.97,10.7,-1e-05,0.0,0.00077]
[1779739314972,80.09,77387.6,10.7,-1e-05,0.0,0.00077]
[1779739320012,80.09,77387.31,10.7,-1e-05,0.0,0.00077]
[1779739326051,80.09,77387.44,10.7,-1e-05,0.0,0.00077]
[1779739334108,80.09,77386.96,10.7,-1e-05,0.0,0.00077]
[1779739341163,80.09,77387.09,10.7,-1e-05,0.0,0.00077]
[1779739353247,80.09,77387.04,10.7,-1e-05,0.0,0.00076]
[1779739358284,80.09,77385.41,10.7,-1e-05,0.0,0.00076]
[1779739363319,80.09,77386.09,10.7,-1e-05,0.0,0.00076]
[1779739374398,80.09,77386.38,10.7,-1e-05,0.0,0.00076]
[1779739376413,80.09,77394.64,10.7,-1e-05,0.0,0.00075]
[1779739381448,80.09,77396.9,10.7,-1e-05,0.0,0.00074]
[1779739386483,80.09,77400.9,10.7,-1e-05,0.0,0.00074]
[1779739391519,80.09,77406.67,10.7,-1e-05,0.0,0.00073]
[1779739396553,80.09,77411.23,10.7,-1e-05,0.0,0.00072]
[1779739401589,80.09,77412.72,10.7,-1e-05,0.0,0.00072]
[1779739407631,80.09,77411.92,10.7,-1e-05,0.0,0.00072]
[1779739410652,80.09,77402.64,10.7,-1e-05,0.0,0.00074]
[1779739411659,80.09,77403.02,10.7,-1e-05,0.0,0.00072]
[1779739416693,80.09,77401.42,10.7,-1e-05,0.0,0.00073]
[1779739421728,80.09,77401.57,10.7,-1e-05,0.0,0.00073]
[1779739426764,80.09,77396.36,10.7,-1e-05,0.0,0.00073]
[1779739431799,80.09,77394.46,10.7,-1e-05,0.0,0.00074]
[1779739440862,80.09,77390.95,10.7,-1e-05,0.0,0.00074]
[1779739447911,80.09,77393.12,10.7,-1e-05,0.0,0.00074]
[1779739452946,80.09,77389.46,10.7,-1e-05,0.0,0.00074]
[1779739457980,80.09,77390.48,10.7,-1e-05,0.0,0.00074]
[1779739464023,80.09,77390.41,10.7,-1e-05,0.0,0.00074]
[1779739469057,80.09,77390.51,10.7,-1e-05,0.0,0.00074]
[1779739474093,80.09,77390.29,10.7,-1e-05,0.0,0.00073]
[1779739480136,80.09,77390.25,10.7,-1e-05,0.0,0.00073]
[1779739486177,80.09,77390.51,10.7,-1e-05,0.0,0.00073]
[1779739491213,80.09,77390.1,10.7,-1e-05,0.0,0.00073]
[1779739498261,80.09,77390.53,10.7,-1e-05,0.0,0.00073]
[1779739503297,80.09,77381.01,10.7,-1e-05,0.0,0.00074]
[1779739508365,80.09,77379.89,10.7,-1e-05,0.0,0.00075]
[1779739508909,80.09,77379.59,10.7,-1e-05,0.0,0.00075]
[1779739514376,80.09,77381.66,10.7,-1e-05,0.0,0.00074]
[1779739519415,80.09,77385.67,10.7,-1e-05,0.0,0.00074]
[1779739524448,80.09,77385.75,10.7,-1e-05,0.0,0.00074]
[1779739529488,80.09,77387.92,10.7,-1e-05,0.0,0.00074]
[1779739531502,80.09,77389.31,10.7,-1e-05,0.0,0.00072]
[1779739536537,80.09,77388.69,10.7,-1e-05,0.0,0.00072]
[1779739541576,80.09,77387.72,10.7,-1e-05,0.0,0.00073]
[1779739546611,80.09,77385.62,10.7,-1e-05,0.0,0.00073]
[1779739551646,80.09,77385.8,10.7,-1e-05,0.0,0.00073]
[1779739556682,80.09,77385.73,10.7,-1e-05,0.0,0.00073]
[1779739561716,80.09,77385.74,10.7,-1e-05,0.0,0.00073]
[1779739566751,80.09,77380.87,10.7,-1e-05,0.0,0.00073]
[1779739578836,80.09,77376.07,10.7,-1e-05,0.0,0.00074]
[1779739588906,80.09,77376.07,10.7,-1e-05,0.0,0.00074]
[1779739597969,80.09,77377.9,10.7,-1e-05,0.0,0.00073]
[1779739604014,80.09,77378.98,10.7,-1e-05,0.0,0.00073]
[1779739611065,80.09,77380.05,10.7,-1e-05,0.0,0.00073]
[1779739616100,80.09,77380.19,10.7,-1e-05,0.0,0.00073]
[1779739623148,80.09,77380.0,10.7,-1e-05,0.0,0.00073]
[1779739630199,80.09,77380.02,10.7,-1e-05,0.0,0.00073]
[1779739637247,80.09,77379.53,10.7,-1e-05,0.0,0.00073]
[1779739641280,80.09,77391.92,10.7,-1e-05,0.0,0.00071]
[1779739646315,80.09,77394.34,10.7,-1e-05,0.0,0.00071]
[1779739652357,80.09,77394.78,10.7,-1e-05,0.0,0.0007]
[1779739657392,80.09,77394.95,10.7,-1e-05,0.0,0.0007]
[1779739663434,80.09,77397.09,10.7,-1e-05,0.0,0.00069]
[1779739668470,80.09,77393.21,10.7,-1e-05,0.0,0.0007]
[1779739673505,80.09,77393.01,10.7,-1e-05,0.0,0.0007]
[1779739685589,80.09,77396.67,10.7,-1e-05,0.0,0.00069]
[1779739690624,80.09,77396.51,10.7,-1e-05,0.0,0.00069]
[1779739695659,80.09,77396.57,10.7,-1e-05,0.0,0.00069]
[1779739707746,80.09,77394.16,10.7,-1e-05,0.0,0.0007]
[1779739710767,80.09,77380.85,10.7,-1e-05,0.0,0.00071]
[1779739711774,80.09,77380.98,10.7,-1e-05,0.0,0.0007]
[1779739717816,80.09,77381.49,10.7,-1e-05,0.0,0.0007]
[1779739722851,80.09,77383.95,10.7,-1e-05,0.0,0.0007]
[1779739727893,80.09,77383.71,10.7,-1e-05,0.0,0.0007]
[1779739734942,80.09,77390.37,10.7,-1e-05,0.0,0.00069]
[1779739735965,80.09,77390.37,10.7,-1e-05,0.0,0.00069]
[1779739736636,80.09,77390.37,10.7,-1e-05,0.0,0.00069]
[1779739746021,80.09,77385.45,10.7,-1e-05,0.0,0.0007]
[1779739754077,80.09,77387.32,10.7,-1e-05,0.0,0.0007]
[1779739759113,80.09,77387.46,10.7,-1e-05,0.0,0.0007]
[1779739768176,80.09,77387.39,10.7,-1e-05,0.0,0.0007]
[1779739779253,80.09,77387.36,10.7,-1e-05,0.0,0.00069]
[1779739784288,80.09,77387.18,10.7,-1e-05,0.0,0.00069]
[1779739790331,80.09,77387.52,10.7,-1e-05,0.0,0.00069]
[1779739799393,80.09,77389.21,10.7,-1e-05,0.0,0.00068]
[1779739804428,80.09,77391.94,10.7,-1e-05,0.0,0.00068]
[1779739812484,80.09,77393.09,10.7,-1e-05,0.0,0.00068]
[1779739819533,80.09,77391.02,10.7,-1e-05,0.0,0.00068]
[1779739824568,80.09,77390.71,10.7,-1e-05,0.0,0.00068]
[1779739833632,80.09,77386.36,10.7,-1e-05,0.0,0.00068]
[1779739841689,80.09,77386.39,10.7,-1e-05,0.0,0.00068]
[1779739848738,80.09,77386.63,10.7,-1e-05,0.0,0.00068]
[1779739853779,80.09,77387.09,10.7,-1e-05,0.0,0.00068]
[1779739858813,80.09,77388.26,10.7,-1e-05,0.0,0.00067]
[1779739864856,80.09,77385.87,10.7,-1e-05,0.0,0.00068]
[1779739869891,80.09,77387.85,10.7,-1e-05,0.0,0.00068]
[1779739875933,80.09,77388.31,10.7,-1e-05,0.0,0.00067]
[1779739880968,80.09,77389.19,10.7,-1e-05,0.0,0.00067]
[1779739886003,80.09,77386.8,10.7,-1e-05,0.0,0.00068]
[1779739891037,80.09,77389.83,10.7,-1e-05,0.0,0.00066]
[1779739901108,80.09,77387.57,10.7,-1e-05,0.0,0.00067]
[1779739906143,80.09,77389.98,10.7,-1e-05,0.0,0.00066]
[1779739911178,80.09,77390.37,10.7,-1e-05,0.0,0.00066]
[1779739916213,80.09,77390.13,10.7,-1e-05,0.0,0.00066]
[1779739922256,80.09,77390.03,10.7,-1e-05,0.0,0.00066]
[1779739929305,80.09,77392.55,10.7,-1e-05,0.0,0.00066]
[1779739939375,80.09,77392.63,10.7,-1e-05,0.0,0.00066]
[1779739950451,80.09,77392.91,10.7,-1e-05,0.0,0.00066]
[1779739951460,80.09,77393.04,10.7,0.0,0.0,0.00065]
[1779739956494,80.09,77393.65,10.7,0.0,0.0,0.00065]
[1779739962536,80.09,77393.32,10.7,0.0,0.0,0.00065]
[1779739968578,80.09,77392.45,10.7,0.0,0.0,0.00065]
[1779739973613,80.09,77395.22,10.7,0.0,0.0,0.00065]
[1779739978648,80.09,77394.64,10.7,0.0,0.0,0.00065]
[1779739983683,80.09,77393.74,10.7,0.0,0.0,0.00065]
[1779739988718,80.09,77393.25,10.7,0.0,0.0,0.00065]
[1779739993752,80.09,77396.59,10.7,0.0,0.0,0.00064]
[1779739998788,80.09,77396.69,10.7,0.0,0.0,0.00064]
[1779740003823,80.09,77396.14,10.7,0.0,0.0,0.00065]
[1779740008859,80.09,77396.34,10.7,0.0,0.0,0.00065]
[1779740011881,80.09,77396.73,10.7,0.0,0.0,0.00064]
[1779740016916,80.09,77397.56,10.7,0.0,0.0,0.00063]
[1779740024972,80.09,77395.18,10.7,0.0,0.0,0.00064]
[1779740031014,80.09,77397.59,10.7,0.0,0.0,0.00063]
[1779740040078,80.09,77395.37,10.7,0.0,0.0,0.00064]
[1779740053168,80.09,77395.48,10.7,0.0,0.0,0.00064]
[1779740060219,80.09,77395.17,10.7,0.0,0.0,0.00064]
[1779740065253,80.09,77391.05,10.7,0.0,0.0,0.00064]
[1779740070288,80.09,77391.14,10.7,0.0,0.0,0.00064]
[1779740072302,80.09,77391.2,10.7,0.0,0.0,0.00063]
[1779740079350,80.09,77391.25,10.7,0.0,0.0,0.00063]
[1779740084386,80.09,77391.4,10.7,0.0,0.0,0.00063]
[1779740089421,80.09,77395.94,10.7,0.0,0.0,0.00063]
[1779740094459,80.09,77392.42,10.7,0.0,0.0,0.00063]
[1779740099499,80.09,77389.66,10.7,0.0,0.0,0.00063]
[1779740100505,80.09,77377.48,10.7,0.0,0.0,0.00065]
[1779740103527,80.09,77393.94,10.7,0.0,0.0,0.00063]
[1779740108561,80.09,77394.92,10.7,0.0,0.0,0.00063]
[1779740113597,80.09,77395.15,10.7,0.0,0.0,0.00063]
[1779740123667,80.09,77394.66,10.7,0.0,0.0,0.00063]
[1779740127695,80.09,77404.97,10.7,0.0,0.0,0.00062]
[1779740131723,80.09,77406.95,10.7,0.0,0.0,0.00061]
[1779740136758,80.09,77411.21,10.7,0.0,0.0,0.0006]
[1779740141793,80.09,77409.75,10.7,0.0,0.0,0.0006]
[1779740146828,80.09,77409.98,10.7,0.0,0.0,0.0006]
[1779740151863,80.09,77410.0,10.7,0.0,0.0,0.0006]
[1779740157905,80.09,77409.99,10.7,0.0,0.0,0.0006]
[1779740162940,80.09,77405.11,10.7,0.0,0.0,0.00061]
[1779740168982,80.09,77402.87,10.7,0.0,0.0,0.00061]
[1779740177039,80.09,77402.67,10.7,0.0,0.0,0.00061]
[1779740181067,80.09,77393.3,10.7,0.0,0.0,0.00062]
[1779740186102,80.09,77389.25,10.7,0.0,0.0,0.00063]
[1779740190130,80.09,77399.59,10.7,0.0,0.0,0.00061]
[1779740195165,80.09,77393.96,10.7,0.0,0.0,0.00061]
[1779740200202,80.09,77393.58,10.7,0.0,0.0,0.00061]
[1779740207251,80.09,77393.54,10.7,0.0,0.0,0.00061]
[1779740212285,80.09,77393.49,10.7,0.0,0.0,0.00061]
[1779740217321,80.09,77393.59,10.7,0.0,0.0,0.00061]
[1779740222356,80.09,77397.29,10.7,0.0,0.0,0.00061]
[1779740227391,80.09,77398.25,10.7,0.0,0.0,0.00061]
[1779740232425,80.09,77392.99,10.7,0.0,0.0,0.00061]
[1779740241488,80.09,77392.99,10.7,0.0,0.0,0.00061]
[1779740246524,80.09,77393.92,10.7,0.0,0.0,0.00061]
[1779740251559,80.09,77397.07,10.7,0.0,0.0,0.0006]
[1779740256594,80.09,77396.91,10.7,0.0,0.0,0.0006]
[1779740263644,80.09,77396.36,10.7,0.0,0.0,0.0006]
[1779740270693,80.09,77396.86,10.7,0.0,0.0,0.0006]
[1779740275728,80.09,77396.29,10.7,0.0,0.0,0.0006]
[1779740283784,80.09,77396.37,10.7,0.0,0.0,0.0006]
[1779740294862,80.09,77396.29,10.7,0.0,0.0,0.0006]
[1779740306946,80.09,77396.18,10.7,0.0,0.0,0.0006]
[1779740311981,80.09,77394.03,10.7,0.0,0.0,0.00059]
[1779740317016,80.09,77401.56,10.7,0.0,0.0,0.00059]
[1779740322052,80.09,77405.6,10.7,0.0,0.0,0.00058]
[1779740327087,80.09,77407.66,10.7,0.0,0.0,0.00058]
[1779740340178,80.09,77409.12,10.7,0.0,0.0,0.00058]
[1779740346222,80.09,77414.56,10.7,0.0,0.0,0.00057]
[1779740346968,80.09,77414.56,10.7,0.0,0.0,0.00057]
[1779740347550,80.09,77417.08,10.7,0.0,0.0,0.00057]
[1779740353275,80.09,77419.79,10.7,0.0,0.0,0.00056]
[1779740358310,80.09,77419.76,10.7,0.0,0.0,0.00056]
[1779740363345,80.09,77422.03,10.7,0.0,0.0,0.00056]
[1779740368380,80.09,77422.03,10.7,0.0,0.0,0.00056]
[1779740371401,80.09,77422.14,10.7,0.0,0.0,0.00055]
[1779740378450,80.09,77422.06,10.7,0.0,0.0,0.00055]
[1779740386506,80.09,77423.01,10.7,0.0,0.0,0.00055]
[1779740391541,80.09,77428.34,10.7,0.0,0.0,0.00055]
[1779740396576,80.09,77436.35,10.7,0.0,0.0,0.00054]
[1779740401611,80.09,77437.39,10.7,0.0,0.0,0.00054]
[1779740406646,80.09,77432.12,10.7,0.0,0.0,0.00054]
[1779740411681,80.09,77432.08,10.7,0.0,0.0,0.00054]
[1779740419737,80.09,77432.0,10.7,0.0,0.0,0.00054]
[1779740429808,80.09,77432.0,10.7,0.0,0.0,0.00054]
[1779740431822,80.09,77434.14,10.7,0.0,0.0,0.00053]
[1779740436857,80.09,77435.77,10.7,0.0,0.0,0.00053]
[1779740441892,80.09,77435.7,10.7,0.0,0.0,0.00053]
[1779740446927,80.09,77435.79,10.7,0.0,0.0,0.00053]
[1779740450954,80.09,77427.03,10.7,0.0,0.0,0.00054]
[1779740456997,80.09,77425.72,10.7,0.0,0.0,0.00054]
[1779740462032,80.09,77425.72,10.7,0.0,0.0,0.00054]
[1779740469085,80.09,77425.68,10.7,0.0,0.0,0.00054]
[1779740475127,80.09,77425.65,10.7,0.0,0.0,0.00054]
[1779740481170,80.09,77420.75,10.7,0.0,0.0,0.00055]
[1779740487211,80.09,77418.34,10.7,0.0,0.0,0.00055]
[1779740494260,80.09,77416.66,10.7,0.0,0.0,0.00054]
[1779740502316,80.09,77416.23,10.7,0.0,0.0,0.00054]
[1779740508358,80.09,77416.74,10.7,0.0,0.0,0.00054]
[1779740513394,80.09,77416.76,10.7,0.0,0.0,0.00054]
[1779740521450,80.09,77416.67,10.7,0.0,0.0,0.00054]
[1779740526484,80.09,77416.76,10.7,0.0,0.0,0.00054]
[1779740539576,80.09,77416.98,10.7,0.0,0.0,0.00054]
[1779740548638,80.09,77416.88,10.7,0.0,0.0,0.00054]
[1779740553674,80.09,77417.22,10.7,0.0,0.0,0.00053]
[1779740558708,80.09,77417.38,10.7,0.0,0.0,0.00053]
[1779740563750,80.09,77417.32,10.7,0.0,0.0,0.00053]
[1779740569792,80.09,77419.94,10.7,0.0,0.0,0.00053]
[1779740577848,80.09,77419.82,10.7,0.0,0.0,0.00053]
[1779740582883,80.09,77419.63,10.7,0.0,0.0,0.00053]
[1779740589931,80.09,77417.46,10.7,0.0,0.0,0.00053]
[1779740595973,80.09,77417.68,10.7,0.0,0.0,0.00053]
[1779740603024,80.09,77417.57,10.7,0.0,0.0,0.00053]
[1779740608061,80.09,77417.88,10.7,0.0,0.0,0.00053]
[1779740620145,80.09,77417.59,10.7,0.0,0.0,0.00053]
[1779740633236,80.09,77411.26,10.7,0.0,0.0,0.00053]
[1779740639277,80.09,77402.58,10.7,0.0,0.0,0.00054]
[1779740653377,80.09,77404.9,10.7,0.0,0.0,0.00054]
[1779740661439,80.09,77405.4,10.7,0.0,0.0,0.00054]
[1779740666474,80.09,77405.56,10.7,0.0,0.0,0.00054]
[1779740673360,80.09,77405.58,10.7,0.0,0.0,0.00054]
[1779740673449,80.09,77405.58,10.7,0.0,0.0,0.00053]
[1779740679567,80.09,77405.94,10.7,0.0,0.0,0.00053]
[1779740690644,80.09,77406.03,10.7,0.0,0.0,0.00053]
[1779740698699,80.09,77406.44,10.7,0.0,0.0,0.00053]
[1779740704742,80.09,77409.31,10.7,0.0,0.0,0.00053]
[1779740705749,80.09,77419.38,10.7,0.0,0.0,0.00052]
[1779740710784,80.09,77420.02,10.7,0.0,0.0,0.00052]
[1779740718857,80.09,77421.2,10.7,0.0,0.0,0.00052]
[1779740731216,80.09,77421.33,10.7,0.0,0.0,0.00052]
[1779740731312,80.09,77421.33,10.7,0.0,0.0,0.00051]
[1779740742018,80.09,77415.89,10.7,0.0,0.0,0.00051]
[1779740747057,80.09,77413.35,10.7,0.0,0.0,0.00052]
[1779740752093,80.09,77413.66,10.7,0.0,0.0,0.00052]
[1779740757128,80.09,77417.01,10.7,0.0,0.0,0.00051]
[1779740762162,80.09,77415.56,10.7,0.0,0.0,0.00051]
[1779740768205,80.09,77415.41,10.7,0.0,0.0,0.00051]
[1779740770219,80.09,77403.71,10.7,0.0,0.0,0.00053]
[1779740776261,80.09,77402.89,10.7,0.0,0.0,0.00053]
[1779740781296,80.09,77394.23,10.7,0.0,0.0,0.00054]
[1779740786332,80.09,77388.83,10.7,0.0,0.0,0.00054]
[1779740791368,80.09,77383.25,10.7,0.0,0.0,0.00054]
[1779740792375,80.09,77373.4,10.7,0.0,0.0,0.00055]
[1779740802446,80.09,77372.91,10.7,0.0,0.0,0.00055]
[1779740807480,80.09,77377.94,10.7,0.0,0.0,0.00054]
[1779740812516,80.09,77378.03,10.7,0.0,0.0,0.00054]
[1779740820572,80.09,77378.3,10.7,0.0,0.0,0.00054]
[1779740821579,80.09,77387.14,10.7,0.0,0.0,0.00053]
[1779740826614,80.09,77387.59,10.7,0.0,0.0,0.00053]
[1779740831649,80.09,77395.15,10.7,0.0,0.0,0.00053]
[1779740836684,80.09,77396.08,10.7,0.0,0.0,0.00053]
[1779740842726,80.09,77389.28,10.7,0.0,0.0,0.00053]
[1779740849775,80.09,77387.64,10.7,0.0,0.0,0.00053]
[1779740851789,80.09,77387.46,10.7,0.0,0.0,0.00053]
[1779740858838,80.09,77388.32,10.7,0.0,0.0,0.00053]
[1779740865887,80.09,77388.17,10.7,0.0,0.0,0.00053]
[1779740875957,80.09,77387.75,10.7,0.0,0.0,0.00053]
[1779740880991,80.09,77388.13,10.7,0.0,0.0,0.00053]
[1779740886031,80.09,77388.16,10.7,0.0,0.0,0.00053]
[1779740892075,80.09,77386.04,10.7,0.0,0.0,0.00053]
[1779740901138,80.09,77386.3,10.7,0.0,0.0,0.00053]
[1779740907180,80.09,77386.42,10.7,0.0,0.0,0.00053]
[1779740912216,80.09,77386.06,10.7,0.0,0.0,0.00052]
[1779740917251,80.09,77377.58,10.7,0.0,0.0,0.00053]
[1779740924300,80.09,77375.9,10.7,0.0,0.0,0.00053]
[1779740932357,80.09,77376.05,10.7,0.0,0.0,0.00053]
[1779740937392,80.09,77375.86,10.7,0.0,0.0,0.00053]
[1779740942427,80.09,77375.95,10.7,0.0,0.0,0.00053]
[1779740948469,80.09,77375.83,10.7,0.0,0.0,0.00053]
[1779740954510,80.09,77375.85,10.7,0.0,0.0,0.00053]
[1779740957963,80.09,77377.47,10.7,0.0,0.0,0.00053]
[1779740958350,80.09,77377.42,10.7,0.0,0.0,0.00053]
[1779740963574,80.09,77377.88,10.7,0.0,0.0,0.00053]
[1779740968609,80.09,77372.91,10.7,0.0,0.0,0.00053]
[1779740973643,80.09,77372.32,10.7,0.0,0.0,0.00053]
[1779740978681,80.09,77374.51,10.7,0.0,0.0,0.00052]
[1779740987744,80.09,77372.71,10.7,0.0,0.0,0.00053]
[1779740992779,80.09,77377.46,10.7,0.0,0.0,0.00052]
[1779740997813,80.09,77371.29,10.7,0.0,0.0,0.00053]
[1779741003856,80.09,77370.96,10.7,0.0,0.0,0.00053]
[1779741008894,80.09,77377.39,10.7,0.0,0.0,0.00052]
[1779741013929,80.09,77380.73,10.7,0.0,0.0,0.00052]
[1779741018964,80.09,77380.82,10.7,0.0,0.0,0.00052]
[1779741028027,80.09,77380.73,10.7,0.0,0.0,0.00052]
[1779741029034,80.09,77389.62,10.7,0.0,0.0,0.00051]
[1779741031048,80.09,77395.33,10.7,0.0,0.0,0.0005]
[1779741036083,80.09,77389.19,10.7,0.0,0.0,0.0005]
[1779741041119,80.09,77377.97,10.7,0.0,0.0,0.00051]
[1779741045148,80.09,77367.16,10.7,0.0,0.0,0.00052]
[1779741050183,80.09,77370.62,10.7,0.0,0.0,0.00052]
[1779741052214,80.09,77380.33,10.7,0.0,0.0,0.00051]
[1779741061277,80.09,77378.13,10.7,0.0,0.0,0.00051]
[1779741066312,80.09,77377.14,10.7,0.0,0.0,0.00051]
[1779741071347,80.09,77378.85,10.7,0.0,0.0,0.00051]
[1779741077389,80.09,77381.7,10.7,0.0,0.0,0.00051]
[1779741082424,80.09,77381.34,10.7,0.0,0.0,0.00051]
[1779741087459,80.09,77381.31,10.7,0.0,0.0,0.00051]
[1779741091487,80.09,77381.33,10.7,0.0,0.0,0.0005]
[1779741096521,80.09,77381.32,10.7,0.0,0.0,0.0005]
[1779741101557,80.09,77381.82,10.7,0.0,0.0,0.0005]
[1779741106592,80.09,77381.56,10.7,0.0,0.0,0.0005]
[1779741111628,80.09,77377.72,10.7,0.0,0.0,0.00051]
[1779741116667,80.09,77377.6,10.7,0.0,0.0,0.00051]
[1779741122709,80.09,77378.24,10.7,0.0,0.0,0.0005]
[1779741127744,80.09,77378.71,10.7,0.0,0.0,0.0005]
[1779741132779,80.09,77382.07,10.7,0.0,0.0,0.0005]
[1779741137814,80.09,77379.8,10.7,0.0,0.0,0.0005]
[1779741142859,80.09,77386.2,10.7,0.0,0.0,0.0005]
[1779741146885,80.09,77394.05,10.7,0.0,0.0,0.00049]
[1779741151920,80.09,77399.59,10.7,0.0,0.0,0.00048]
[1779741156954,80.09,77401.68,10.7,0.0,0.0,0.00047]
[1779741164010,80.09,77404.64,10.7,0.0,0.0,0.00047]
[1779741171054,80.09,77405.07,10.7,0.0,0.0,0.00047]
[1779741177097,80.09,77406.21,10.7,0.0,0.0,0.00047]
[1779741185152,80.09,77400.51,10.7,0.0,0.0,0.00048]
[1779741190188,80.09,77399.39,10.7,0.0,0.0,0.00048]
[1779741195223,80.09,77399.98,10.7,0.0,0.0,0.00048]
[1779741201265,80.09,77400.22,10.7,0.0,0.0,0.00048]
[1779741206300,80.09,77399.75,10.7,0.0,0.0,0.00048]
[1779741211335,80.09,77398.9,10.7,0.0,0.0,0.00047]
[1779741216370,80.09,77399.59,10.7,0.0,0.0,0.00047]
[1779741221409,80.09,77401.12,10.7,0.0,0.0,0.00047]
[1779741226441,80.09,77406.74,10.7,0.0,0.0,0.00046]
[1779741231476,80.09,77405.38,10.7,0.0,0.0,0.00046]
[1779741236512,80.09,77406.47,10.7,0.0,0.0,0.00046]
[1779741241546,80.09,77406.37,10.7,0.0,0.0,0.00046]
[1779741249603,80.09,77402.3,10.7,0.0,0.0,0.00047]
[1779741254638,80.09,77400.16,10.7,0.0,0.0,0.00047]
[1779741263701,80.09,77401.34,10.7,0.0,0.0,0.00047]
[1779741269743,80.09,77401.86,10.7,0.0,0.0,0.00047]
[1779741271758,80.09,77403.28,10.7,0.0,0.0,0.00046]
[1779741276801,80.09,77403.61,10.7,0.0,0.0,0.00046]
[1779741281835,80.09,77400.12,10.7,0.0,0.0,0.00046]
[1779741282842,80.09,77380.16,10.7,0.0,0.0,0.00048]
[1779741284856,80.09,77364.78,10.7,0.0,0.0,0.0005]
[1779741285863,80.09,77355.73,10.7,0.0,0.0,0.0005]
[1779741287877,80.09,77342.58,10.7,0.0,0.0,0.00052]
[1779741292917,80.09,77330.08,10.7,0.0,0.0,0.00053]
[1779741297996,80.09,77318.77,10.7,0.0,0.0,0.00054]
[1779741298985,80.09,77305.5,10.7,0.0,0.0,0.00056]
[1779741301003,80.09,77313.38,10.7,0.0,0.0,0.00055]
[1779741306039,80.09,77305.74,10.7,0.0,0.0,0.00056]
[1779741311074,80.09,77303.43,10.7,0.0,0.0,0.00056]
[1779741317116,80.09,77307.83,10.7,0.0,0.0,0.00055]
[1779741322339,80.09,77314.47,10.7,0.0,0.0,0.00055]
[1779741323318,80.09,77314.15,10.7,0.0,0.0,0.00055]
[1779741326179,80.09,77304.87,10.7,0.0,0.0,0.00056]
[1779741328194,80.09,77296.04,10.7,0.0,0.0,0.00057]
[1779741333229,80.09,77288.73,10.7,0.0,0.0,0.00057]
[1779741338277,80.09,77281.01,10.7,0.0,0.0,0.00058]
[1779741339289,80.09,77251.6,10.7,0.0,0.0,0.00061]
[1779741344322,80.09,77251.89,10.7,0.0,0.0,0.00061]
[1779741349358,80.09,77246.86,10.7,0.0,0.0,0.00062]
[1779741354393,80.09,77246.21,10.7,0.0,0.0,0.00062]
[1779741357414,80.09,77235.83,10.7,0.0,0.0,0.00063]
[1779741362454,80.09,77237.87,10.7,0.0,0.0,0.00063]
[1779741367489,80.09,77238.64,10.7,0.0,0.0,0.00063]
[1779741372524,80.09,77244.76,10.7,0.0,0.0,0.00062]
[1779741377560,80.09,77245.36,10.7,0.0,0.0,0.00062]
[1779741382594,80.09,77252.43,10.7,0.0,0.0,0.00061]
[1779741387629,80.09,77255.52,10.7,0.0,0.0,0.00061]
[1779741394678,80.09,77253.47,10.7,0.0,0.0,0.0006]
[1779741399713,80.09,77253.68,10.7,0.0,0.0,0.0006]
[1779741404748,80.09,77254.52,10.7,0.0,0.0,0.0006]
[1779741406762,80.09,77262.85,10.7,0.0,0.0,0.00059]
[1779741411819,80.09,77267.0,10.7,0.0,0.0,0.00058]
[1779741416854,80.09,77270.11,10.7,0.0,0.0,0.00058]
[1779741421888,80.09,77272.67,10.7,0.0,0.0,0.00058]
[1779741427934,80.09,77271.92,10.7,0.0,0.0,0.00058]
[1779741432969,80.09,77273.09,10.7,0.0,0.0,0.00058]
[1779741438004,80.09,77271.45,10.7,0.0,0.0,0.00058]
[1779741440026,80.09,77263.48,10.7,0.0,0.0,0.00059]
[1779741445393,80.09,77259.6,10.7,0.0,0.0,0.00059]
[1779741446062,80.09,77239.76,10.7,0.0,0.0,0.00062]
[1779741448077,80.09,77228.3,10.7,0.0,0.0,0.00063]
[1779741452105,80.09,77228.05,10.7,0.0,0.0,0.00062]
[1779741461168,80.09,77239.31,10.7,0.0,0.0,0.00061]
[1779741466203,80.09,77246.96,10.7,0.0,0.0,0.0006]
[1779741471238,80.09,77246.54,10.7,0.0,0.0,0.0006]
[1779741481314,80.09,77249.65,10.7,0.0,0.0,0.00059]
[1779741482321,80.09,77258.06,10.7,0.0,0.0,0.00058]
[1779741487357,80.09,77259.75,10.7,0.0,0.0,0.00058]
[1779741492393,80.09,77256.87,10.7,0.0,0.0,0.00059]
[1779741497428,80.09,77257.47,10.7,0.0,0.0,0.00059]
[1779741503470,80.09,77257.14,10.7,0.0,0.0,0.00059]
[1779741508505,80.09,77257.4,10.7,0.0,0.0,0.00059]
[1779741519582,80.09,77255.45,10.7,0.0,0.0,0.00058]
[1779741531666,80.09,77259.17,10.7,0.0,0.0,0.00057]
[1779741536701,80.09,77258.96,10.7,0.0,0.0,0.00057]
[1779741541736,80.09,77263.74,10.7,0.0,0.0,0.00057]
[1779741547778,80.09,77260.42,10.7,0.0,0.0,0.00057]
[1779741552813,80.09,77260.89,10.7,0.0,0.0,0.00057]
[1779741558855,80.09,77263.11,10.7,0.0,0.0,0.00057]
[1779741564897,80.09,77263.17,10.7,0.0,0.0,0.00057]
[1779741568973,80.09,77260.79,10.7,0.0,0.0,0.00057]
[1779741569707,80.09,77259.48,10.7,0.0,0.0,0.00057]
[1779741574967,80.09,77254.43,10.7,0.0,0.0,0.00057]
[1779741580013,80.09,77256.25,10.7,0.0,0.0,0.00057]
[1779741585042,80.09,77257.87,10.7,0.0,0.0,0.00057]
[1779741590077,80.09,77260.54,10.7,0.0,0.0,0.00056]
[1779741593098,80.09,77270.06,10.7,0.0,0.0,0.00055]
[1779741598133,80.09,77267.79,10.7,0.0,0.0,0.00056]
[1779741603168,80.09,77267.81,10.7,0.0,0.0,0.00056]
[1779741607197,80.09,77292.83,10.7,0.0,0.0,0.00053]
[1779741613239,80.09,77293.84,10.7,0.0,0.0,0.00053]
[1779741614247,80.09,77282.35,10.7,0.0,0.0,0.00054]
[1779741620289,80.09,77277.11,10.7,0.0,0.0,0.00055]
[1779741628345,80.09,77276.76,10.7,0.0,0.0,0.00055]
[1779741631366,80.09,77276.44,10.7,0.0,0.0,0.00054]
[1779741636401,80.09,77276.51,10.7,0.0,0.0,0.00054]
[1779741640429,80.09,77244.76,10.7,0.0,0.0,0.00057]
[1779741645464,80.09,77238.32,10.7,0.0,0.0,0.00058]
[1779741651506,80.09,77235.4,10.7,0.0,0.0,0.00058]
[1779741657549,80.09,77236.01,10.7,0.0,0.0,0.00058]
[1779741662586,80.09,77232.97,10.7,0.0,0.0,0.00059]
[1779741667622,80.09,77233.94,10.7,0.0,0.0,0.00059]
[1779741672657,80.09,77235.29,10.7,0.0,0.0,0.00058]
[1779741678701,80.09,77232.55,10.7,0.0,0.0,0.00059]
[1779741683735,80.09,77233.19,10.7,0.0,0.0,0.00059]
[1779741688771,80.09,77237.2,10.7,0.0,0.0,0.00058]
[1779741691792,80.09,77236.91,10.7,0.0,0.0,0.00057]
[1779741696826,80.09,77237.43,10.7,0.0,0.0,0.00057]
[1779741701862,80.09,77237.11,10.7,0.0,0.0,0.00057]
[1779741707904,80.09,77237.42,10.7,0.0,0.0,0.00057]
[1779741713946,80.09,77237.96,10.7,0.0,0.0,0.00057]
[1779741718982,80.09,77233.81,10.7,0.0,0.0,0.00058]
[1779741724019,80.09,77232.47,10.7,0.0,0.0,0.00058]
[1779741729054,80.09,77229.11,10.7,0.0,0.0,0.00058]
[1779741734089,80.09,77229.44,10.7,0.0,0.0,0.00058]
[1779741739960,80.09,77228.01,10.7,0.0,0.0,0.00058]
[1779741740131,80.09,77203.0,10.7,0.0,0.0,0.00061]
[1779741741492,80.09,77173.58,10.7,-1e-05,0.0,0.00065]
[1779741743165,80.09,77159.3,10.7,-1e-05,0.0,0.00067]
[1779741746186,80.09,77171.65,10.7,-1e-05,0.0,0.00065]
[1779741751221,80.09,77174.48,10.7,0.0,0.0,0.00064]
[1779741753235,80.09,77166.09,10.7,-1e-05,0.0,0.00065]
[1779741755249,80.09,77156.91,10.7,-1e-05,0.0,0.00066]
[1779741760283,80.09,77162.47,10.7,-1e-05,0.0,0.00066]
[1779741766326,80.09,77162.6,10.7,-1e-05,0.0,0.00065]
[1779741768340,80.09,77171.66,10.7,-1e-05,0.0,0.00064]
[1779741773375,80.09,77174.01,10.7,0.0,0.0,0.00064]
[1779741780424,80.09,77173.21,10.7,-1e-05,0.0,0.00064]
[1779741785460,80.09,77177.24,10.7,0.0,0.0,0.00064]
[1779741790498,80.09,77178.09,10.7,0.0,0.0,0.00064]
[1779741795533,80.09,77179.2,10.7,0.0,0.0,0.00063]
[1779741800568,80.09,77182.43,10.7,0.0,0.0,0.00063]
[1779741803590,80.09,77192.96,10.7,0.0,0.0,0.00062]
[1779741808626,80.09,77196.94,10.7,0.0,0.0,0.00061]
[1779741811647,80.09,77197.17,10.7,0.0,0.0,0.0006]
[1779741816682,80.09,77197.77,10.7,0.0,0.0,0.0006]
[1779741821717,80.09,77202.24,10.7,0.0,0.0,0.0006]
[1779741827762,80.09,77205.24,10.7,0.0,0.0,0.00059]
[1779741832798,80.09,77207.72,10.7,0.0,0.0,0.00059]
[1779741837833,80.09,77209.07,10.7,0.0,0.0,0.00059]
[1779741841861,80.09,77216.89,10.7,0.0,0.0,0.00058]
[1779741846896,80.09,77216.99,10.7,0.0,0.0,0.00058]
[1779741852938,80.09,77217.3,10.7,0.0,0.0,0.00058]
[1779741857973,80.09,77217.09,10.7,0.0,0.0,0.00058]
[1779741863008,80.09,77211.51,10.7,0.0,0.0,0.00059]
[1779741868045,80.09,77210.17,10.7,0.0,0.0,0.00059]
[1779741870058,80.09,77201.81,10.7,0.0,0.0,0.0006]
[1779741871066,80.09,77201.87,10.7,0.0,0.0,0.00059]
[1779741876101,80.09,77201.02,10.7,0.0,0.0,0.00059]
[1779741881136,80.09,77200.3,10.7,0.0,0.0,0.00059]
[1779741886171,80.09,77199.93,10.7,0.0,0.0,0.00059]
[1779741891205,80.09,77200.55,10.7,0.0,0.0,0.00059]
[1779741896241,80.09,77200.65,10.7,0.0,0.0,0.00059]
[1779741901278,80.09,77206.23,10.7,0.0,0.0,0.00058]
[1779741906311,80.09,77205.76,10.7,0.0,0.0,0.00058]
[1779741911346,80.09,77200.92,10.7,0.0,0.0,0.00059]
[1779741916381,80.09,77203.48,10.7,0.0,0.0,0.00059]
[1779741922424,80.09,77200.13,10.7,0.0,0.0,0.00059]
[1779741927459,80.09,77203.21,10.7,0.0,0.0,0.00059]
[1779741935514,80.09,77203.3,10.7,0.0,0.0,0.00058]
[1779741940552,80.09,77208.74,10.7,0.0,0.0,0.00057]
[1779741945585,80.09,77212.7,10.7,0.0,0.0,0.00057]
[1779741950620,80.09,77212.97,10.7,0.0,0.0,0.00057]
[1779741955658,80.09,77219.72,10.7,0.0,0.0,0.00056]
[1779741959691,80.09,77232.91,10.7,0.0,0.0,0.00054]
[1779741964726,80.09,77232.06,10.7,0.0,0.0,0.00055]
[1779741969761,80.09,77238.58,10.7,0.0,0.0,0.00054]
[1779741974798,80.09,77243.95,10.7,0.0,0.0,0.00053]
[1779741979833,80.09,77246.83,10.7,0.0,0.0,0.00053]
[1779741984868,80.09,77247.99,10.7,0.0,0.0,0.00053]
[1779741989902,80.09,77246.69,10.7,0.0,0.0,0.00053]
[1779741994938,80.09,77234.58,10.7,0.0,0.0,0.00053]
[1779741999972,80.09,77236.54,10.7,0.0,0.0,0.00053]
[1779742006020,80.09,77239.04,10.7,0.0,0.0,0.00053]
[1779742012062,80.09,77239.04,10.7,0.0,0.0,0.00053]
[1779742017097,80.09,77238.77,10.7,0.0,0.0,0.00053]
[1779742022132,80.09,77231.34,10.7,0.0,0.0,0.00054]
[1779742029181,80.09,77232.55,10.7,0.0,0.0,0.00054]
[1779742034216,80.09,77237.3,10.7,0.0,0.0,0.00053]
[1779742039251,80.09,77243.47,10.7,0.0,0.0,0.00052]
[1779742044286,80.09,77242.84,10.7,0.0,0.0,0.00053]
[1779742049321,80.09,77241.49,10.7,0.0,0.0,0.00053]
[1779742051334,80.09,77241.52,10.7,0.0,0.0,0.00052]
[1779742056370,80.09,77241.39,10.7,0.0,0.0,0.00052]
[1779742064426,80.09,77241.42,10.7,0.0,0.0,0.00052]
[1779742069461,80.09,77241.63,10.7,0.0,0.0,0.00052]
[1779742074500,80.09,77233.9,10.7,0.0,0.0,0.00053]
[1779742080542,80.09,77234.78,10.7,0.0,0.0,0.00053]
[1779742087591,80.09,77235.33,10.7,0.0,0.0,0.00053]
[1779742093633,80.09,77235.28,10.7,0.0,0.0,0.00053]
[1779742098668,80.09,77239.04,10.7,0.0,0.0,0.00052]
[1779742102696,80.09,77248.61,10.7,0.0,0.0,0.00051]
[1779742108738,80.09,77251.55,10.7,0.0,0.0,0.00051]
[1779742111758,80.09,77251.03,10.7,0.0,0.0,0.0005]
[1779742117801,80.09,77250.98,10.7,0.0,0.0,0.0005]
[1779742122836,80.09,77251.34,10.7,0.0,0.0,0.0005]
[1779742127871,80.09,77251.02,10.7,0.0,0.0,0.0005]
[1779742132906,80.09,77251.15,10.7,0.0,0.0,0.0005]
[1779742137942,80.09,77250.48,10.7,0.0,0.0,0.0005]
[1779742143983,80.09,77250.24,10.7,0.0,0.0,0.0005]
[1779742149022,80.09,77251.16,10.7,0.0,0.0,0.0005]
[1779742154057,80.09,77251.12,10.7,0.0,0.0,0.0005]
[1779742157078,80.09,77243.3,10.7,0.0,0.0,0.00051]
[1779742162114,80.09,77237.68,10.7,0.0,0.0,0.00051]
[1779742167148,80.09,77241.56,10.7,0.0,0.0,0.00051]
[1779742172184,80.09,77232.92,10.7,0.0,0.0,0.00051]
[1779742176212,80.09,77212.08,10.7,0.0,0.0,0.00053]
[1779742179972,80.09,77209.54,10.7,0.0,0.0,0.00054]
[1779742180240,80.09,77201.54,10.7,0.0,0.0,0.00054]
[1779742180495,80.09,77201.54,10.7,0.0,0.0,0.00054]
[1779742186282,80.09,77200.21,10.7,0.0,0.0,0.00055]
[1779742191317,80.09,77204.93,10.7,0.0,0.0,0.00054]
[1779742196352,80.09,77210.3,10.7,0.0,0.0,0.00054]
[1779742200380,80.09,77200.91,10.7,0.0,0.0,0.00055]
[1779742203401,80.09,77214.99,10.7,0.0,0.0,0.00053]
[1779742208436,80.09,77220.51,10.7,0.0,0.0,0.00052]
[1779742213471,80.09,77220.9,10.7,0.0,0.0,0.00052]
[1779742218506,80.09,77224.49,10.7,0.0,0.0,0.00052]
[1779742223541,80.09,77225.02,10.7,0.0,0.0,0.00052]
[1779742228576,80.09,77225.03,10.7,0.0,0.0,0.00052]
[1779742231597,80.09,77226.01,10.7,0.0,0.0,0.00051]
[1779742236633,80.09,77226.01,10.7,0.0,0.0,0.00051]
[1779742241668,80.09,77226.65,10.7,0.0,0.0,0.00051]
[1779742250732,80.09,77226.2,10.7,0.0,0.0,0.00051]
[1779742256774,80.09,77219.27,10.7,0.0,0.0,0.00052]
[1779742261811,80.09,77220.0,10.7,0.0,0.0,0.00052]
[1779742268860,80.09,77219.94,10.7,0.0,0.0,0.00052]
[1779742273896,80.09,77217.57,10.7,0.0,0.0,0.00052]
[1779742278931,80.09,77218.6,10.7,0.0,0.0,0.00052]
[1779742286987,80.09,77218.07,10.7,0.0,0.0,0.00052]
[1779742291015,80.09,77217.77,10.7,0.0,0.0,0.00051]
[1779742296050,80.09,77218.19,10.7,0.0,0.0,0.00051]
[1779742304106,80.09,77219.19,10.7,0.0,0.0,0.00051]
[1779742309141,80.09,77219.27,10.7,0.0,0.0,0.00051]
[1779742317197,80.09,77219.96,10.7,0.0,0.0,0.00051]
[1779742320218,80.09,77228.72,10.7,0.0,0.0,0.0005]
[1779742325253,80.09,77236.1,10.7,0.0,0.0,0.00049]
[1779742330289,80.09,77240.14,10.7,0.0,0.0,0.00049]
[1779742335324,80.09,77242.37,10.7,0.0,0.0,0.00049]
[1779742341367,80.09,77242.59,10.7,0.0,0.0,0.00049]
[1779742346402,80.09,77239.85,10.7,0.0,0.0,0.00049]
[1779742351447,80.09,77240.56,10.7,0.0,0.0,0.00048]
[1779742357489,80.09,77240.76,10.7,0.0,0.0,0.00048]
[1779742362524,80.09,77240.05,10.7,0.0,0.0,0.00048]
[1779742367559,80.09,77240.39,10.7,0.0,0.0,0.00048]
[1779742372593,80.09,77242.66,10.7,0.0,0.0,0.00048]
[1779742378636,80.09,77243.2,10.7,0.0,0.0,0.00048]
[1779742385684,80.09,77242.92,10.7,0.0,0.0,0.00048]
[1779742390720,80.09,77242.64,10.7,0.0,0.0,0.00048]
[1779742396762,80.09,77242.34,10.7,0.0,0.0,0.00048]
[1779742401796,80.09,77244.28,10.7,0.0,0.0,0.00048]
[1779742408846,80.09,77244.66,10.7,0.0,0.0,0.00048]
[1779742411866,80.09,77244.72,10.7,0.0,0.0,0.00047]
[1779742415895,80.09,77253.16,10.7,0.0,0.0,0.00046]
[1779742420930,80.09,77253.4,10.7,0.0,0.0,0.00046]
[1779742426973,80.09,77253.24,10.7,0.0,0.0,0.00046]
[1779742432008,80.09,77252.3,10.7,0.0,0.0,0.00046]
[1779742437042,80.09,77254.39,10.7,0.0,0.0,0.00046]
[1779742442078,80.09,77253.11,10.7,0.0,0.0,0.00046]
[1779742447113,80.09,77249.91,10.7,0.0,0.0,0.00046]
[1779742452148,80.09,77253.27,10.7,0.0,0.0,0.00046]
[1779742457183,80.09,77253.36,10.7,0.0,0.0,0.00046]
[1779742462217,80.09,77252.5,10.7,0.0,0.0,0.00046]
[1779742467253,80.09,77250.87,10.7,0.0,0.0,0.00046]
[1779742472289,80.09,77239.86,10.7,0.0,0.0,0.00047]
[1779742477324,80.09,77236.11,10.7,0.0,0.0,0.00047]
[1779742482359,80.09,77239.08,10.7,0.0,0.0,0.00047]
[1779742487394,80.09,77240.47,10.7,0.0,0.0,0.00047]
[1779742492428,80.09,77239.37,10.7,0.0,0.0,0.00047]
[1779742497463,80.09,77231.89,10.7,0.0,0.0,0.00047]
[1779742503507,80.09,77238.45,10.7,0.0,0.0,0.00047]
[1779742508541,80.09,77245.01,10.7,0.0,0.0,0.00046]
[1779742513576,80.09,77245.43,10.7,0.0,0.0,0.00046]
[1779742518610,80.09,77248.86,10.7,0.0,0.0,0.00046]
[1779742524653,80.09,77249.96,10.7,0.0,0.0,0.00046]
[1779742529688,80.09,77258.72,10.7,0.0,0.0,0.00045]
[1779742531702,80.09,77258.94,10.7,0.0,0.0,0.00044]
[1779742536737,80.09,77265.86,10.7,0.0,0.0,0.00044]
[1779742541772,80.09,77269.0,10.7,0.0,0.0,0.00043]
[1779742546807,80.09,77271.63,10.7,0.0,0.0,0.00043]
[1779742551842,80.09,77277.57,10.7,0.0,0.0,0.00043]
[1779742556877,80.09,77281.34,10.7,0.0,0.0,0.00042]
[1779742561913,80.09,77280.56,10.7,0.0,0.0,0.00042]
[1779742566947,80.09,77280.56,10.7,0.0,0.0,0.00042]
[1779742571982,80.09,77281.84,10.7,0.0,0.0,0.00042]
[1779742578025,80.09,77282.04,10.7,0.0,0.0,0.00042]
[1779742584066,80.09,77280.35,10.7,0.0,0.0,0.00042]
[1779742589102,80.09,77278.72,10.7,0.0,0.0,0.00042]
[1779742591116,80.09,77278.22,10.7,0.0,0.0,0.00042]
[1779742596152,80.09,77276.28,10.7,0.0,0.0,0.00042]
[1779742601187,80.09,77270.87,10.7,0.0,0.0,0.00042]
[1779742602194,80.09,77262.29,10.7,0.0,0.0,0.00043]
[1779742607231,80.09,77259.82,10.7,0.0,0.0,0.00043]
[1779742608248,80.09,77243.83,10.7,0.0,0.0,0.00045]
[1779742613277,80.09,77246.97,10.7,0.0,0.0,0.00045]
[1779742617305,80.09,77239.25,10.7,0.0,0.0,0.00045]
[1779742622340,80.09,77238.94,10.7,0.0,0.0,0.00045]
[1779742628382,80.09,77244.85,10.7,0.0,0.0,0.00045]
[1779742633417,80.09,77240.56,10.7,0.0,0.0,0.00045]
[1779742638452,80.09,77238.33,10.7,0.0,0.0,0.00045]
[1779742647518,80.09,77231.75,10.7,0.0,0.0,0.00046]
[1779742648525,80.09,77223.79,10.7,0.0,0.0,0.00047]
[1779742653561,80.09,77208.2,10.7,0.0,0.0,0.00047]
[1779742658596,80.09,77210.11,10.7,0.0,0.0,0.00047]
[1779742663630,80.09,77207.11,10.7,0.0,0.0,0.00048]
[1779742665645,80.09,77198.19,10.7,0.0,0.0,0.00048]
[1779742670680,80.09,77197.38,10.7,0.0,0.0,0.00048]
[1779742675719,80.09,77193.05,10.7,0.0,0.0,0.00049]
[1779742680754,80.09,77191.27,10.7,0.0,0.0,0.00049]
[1779742685790,80.09,77190.66,10.7,0.0,0.0,0.00049]
[1779742690825,80.09,77191.07,10.7,0.0,0.0,0.00049]
[1779742695860,80.09,77188.6,10.7,0.0,0.0,0.00049]
[1779742700895,80.09,77191.36,10.7,0.0,0.0,0.00049]
[1779742705930,80.09,77191.47,10.7,0.0,0.0,0.00049]
[1779742707944,80.09,77199.5,10.7,0.0,0.0,0.00048]
[1779742711972,80.09,77204.68,10.7,0.0,0.0,0.00047]
[1779742717008,80.09,77207.47,10.7,0.0,0.0,0.00047]
[1779742723050,80.09,77207.08,10.7,0.0,0.0,0.00047]
[1779742728085,80.09,77207.89,10.7,0.0,0.0,0.00047]
[1779742731105,80.09,77216.9,10.7,0.0,0.0,0.00046]
[1779742736141,80.09,77220.71,10.7,0.0,0.0,0.00046]
[1779742741177,80.09,77219.96,10.7,0.0,0.0,0.00046]
[1779742746212,80.09,77213.19,10.7,0.0,0.0,0.00046]
[1779742751246,80.09,77213.19,10.7,0.0,0.0,0.00046]
[1779742756282,80.09,77212.95,10.7,0.0,0.0,0.00046]
[1779742761318,80.09,77212.74,10.7,0.0,0.0,0.00046]
[1779742767361,80.09,77212.69,10.7,0.0,0.0,0.00046]
[1779742771389,80.09,77212.89,10.7,0.0,0.0,0.00046]
[1779742776424,80.09,77212.94,10.7,0.0,0.0,0.00046]
[1779742781480,80.09,77212.34,10.7,0.0,0.0,0.00046]
[1779742787522,80.09,77212.07,10.7,0.0,0.0,0.00046]
[1779742790960,80.09,77212.07,10.7,0.0,0.0,0.00046]
[1779742791398,80.09,77212.07,10.7,0.0,0.0,0.00046]
[1779742797592,80.09,77211.6,10.7,0.0,0.0,0.00046]
[1779742802627,80.09,77216.01,10.7,0.0,0.0,0.00045]
[1779742807664,80.09,77211.58,10.7,0.0,0.0,0.00046]
[1779742812699,80.09,77212.08,10.7,0.0,0.0,0.00046]
[1779742817734,80.09,77212.47,10.7,0.0,0.0,0.00046]
[1779742822772,80.09,77224.37,10.7,0.0,0.0,0.00044]
[1779742827807,80.09,77229.38,10.7,0.0,0.0,0.00044]
[1779742831836,80.09,77231.62,10.7,0.0,0.0,0.00043]
[1779742833849,80.09,77240.7,10.7,0.0,0.0,0.00042]
[1779742838884,80.09,77240.89,10.7,0.0,0.0,0.00042]
[1779742843918,80.09,77242.8,10.7,0.0,0.0,0.00042]
[1779742848954,80.09,77248.08,10.7,0.0,0.0,0.00042]
[1779742853989,80.09,77255.1,10.7,0.0,0.0,0.00041]
[1779742859024,80.09,77260.11,10.7,0.0,0.0,0.00041]
[1779742867084,80.09,77263.32,10.7,0.0,0.0,0.0004]
[1779742875140,80.09,77267.22,10.7,0.0,0.0,0.0004]
[1779742880175,80.09,77272.22,10.7,0.0,0.0,0.0004]
[1779742886217,80.09,77272.65,10.7,0.0,0.0,0.0004]
[1779742892259,80.09,77273.25,10.7,0.0,0.0,0.00039]
[1779742898301,80.09,77273.92,10.7,0.0,0.0,0.00039]
[1779742900315,80.09,77254.32,10.7,0.0,0.0,0.0004]
[1779742905349,80.09,77253.99,10.7,0.0,0.0,0.00041]
[1779742910385,80.09,77257.69,10.7,0.0,0.0,0.0004]
[1779742915420,80.09,77257.69,10.7,0.0,0.0,0.0004]
[1779742921462,80.09,77258.47,10.7,0.0,0.0,0.0004]
[1779742928511,80.09,77258.55,10.7,0.0,0.0,0.0004]
[1779742933545,80.09,77259.45,10.7,0.0,0.0,0.0004]
[1779742938581,80.09,77259.82,10.7,0.0,0.0,0.0004]
[1779742943616,80.09,77261.78,10.7,0.0,0.0,0.0004]
[1779742948652,80.09,77263.13,10.7,0.0,0.0,0.0004]
[1779742956708,80.09,77263.26,10.7,0.0,0.0,0.00039]
[1779742961743,80.09,77267.4,10.7,0.0,0.0,0.00039]
[1779742966778,80.09,77266.38,10.7,0.0,0.0,0.00039]
[1779742974834,80.09,77266.3,10.7,0.0,0.0,0.00039]
[1779742979871,80.09,77270.34,10.7,0.0,0.0,0.00039]
[1779742984903,80.09,77262.18,10.7,0.0,0.0,0.00039]
[1779742990946,80.09,77261.42,10.7,0.0,0.0,0.00039]
[1779742995981,80.09,77261.63,10.7,0.0,0.0,0.00039]
[1779743001017,80.09,77269.04,10.7,0.0,0.0,0.00039]
[1779743006052,80.09,77274.13,10.7,0.0,0.0,0.00038]
[1779743011087,80.09,77275.16,10.7,0.0,0.0,0.00038]
[1779743019143,80.09,77275.75,10.7,0.0,0.0,0.00038]
[1779743024177,80.09,77275.93,10.7,0.0,0.0,0.00037]
[1779743029213,80.09,77275.67,10.7,0.0,0.0,0.00038]
[1779743038276,80.09,77275.67,10.7,0.0,0.0,0.00038]
[1779743043311,80.09,77269.66,10.7,0.0,0.0,0.00038]
[1779743048346,80.09,77269.41,10.7,0.0,0.0,0.00038]
[1779743053381,80.09,77269.41,10.7,0.0,0.0,0.00038]
[1779743060430,80.09,77269.55,10.7,0.0,0.0,0.00038]
[1779743068486,80.09,77277.52,10.7,0.0,0.0,0.00037]
[1779743072514,80.09,77278.51,10.7,0.0,0.0,0.00037]
[1779743077549,80.09,77277.88,10.7,0.0,0.0,0.00037]
[1779743082584,80.09,77277.54,10.7,0.0,0.0,0.00037]
[1779743087619,80.09,77277.92,10.7,0.0,0.0,0.00037]
[1779743092654,80.09,77278.04,10.7,0.0,0.0,0.00037]
[1779743097689,80.09,77281.41,10.7,0.0,0.0,0.00036]
[1779743101717,80.09,77335.78,10.7,0.0,0.0,0.00033]
[1779743110780,80.09,77335.74,10.7,0.0,0.0,0.00033]
[1779743115815,80.09,77335.27,10.7,0.0,0.0,0.00033]
[1779743121856,80.09,77326.81,10.7,0.0,0.0,0.00033]
[1779743126892,80.09,77271.38,10.7,0.0,0.0,0.00037]
[1779743132933,80.09,77272.23,10.7,0.0,0.0,0.00037]
[1779743138976,80.09,77271.19,10.7,0.0,0.0,0.00037]
[1779743144013,80.09,77273.96,10.7,0.0,0.0,0.00036]
[1779743155089,80.09,77272.23,10.7,0.0,0.0,0.00037]
[1779743161131,80.09,77273.43,10.7,0.0,0.0,0.00036]
[1779743167173,80.09,77273.69,10.7,0.0,0.0,0.00036]
[1779743169187,80.09,77282.99,10.7,0.0,0.0,0.00036]
[1779743175228,80.09,77284.71,10.7,0.0,0.0,0.00036]
[1779743180264,80.09,77291.0,10.7,0.0,0.0,0.00035]
[1779743186306,80.09,77294.06,10.7,0.0,0.0,0.00035]
[1779743189327,80.09,77301.74,10.7,0.0,0.0,0.00034]
[1779743191340,80.09,77304.36,10.7,0.0,0.0,0.00034]
[1779743194362,80.09,77296.64,10.7,0.0,0.0,0.00034]
[1779743200404,80.09,77296.39,10.7,0.0,0.0,0.00034]
[1779743205439,80.09,77296.62,10.7,0.0,0.0,0.00034]
[1779743210474,80.09,77296.25,10.7,0.0,0.0,0.00034]
[1779743215509,80.09,77296.59,10.7,0.0,0.0,0.00034]
[1779743219538,80.09,77304.22,10.7,0.0,0.0,0.00034]
[1779743224574,80.09,77298.18,10.7,0.0,0.0,0.00034]
[1779743229609,80.09,77298.79,10.7,0.0,0.0,0.00034]
[1779743234644,80.09,77298.1,10.7,0.0,0.0,0.00034]
[1779743239679,80.09,77298.28,10.7,0.0,0.0,0.00034]
[1779743244714,80.09,77298.4,10.7,0.0,0.0,0.00034]
[1779743252771,80.09,77298.35,10.7,0.0,0.0,0.00034]
[1779743262841,80.09,77298.33,10.7,0.0,0.0,0.00034]
[1779743267876,80.09,77298.58,10.7,0.0,0.0,0.00034]
[1779743275932,80.09,77298.61,10.7,0.0,0.0,0.00033]
[1779743280967,80.09,77295.21,10.7,0.0,0.0,0.00034]
[1779743281974,80.09,77286.86,10.7,0.0,0.0,0.00034]
[1779743288022,80.09,77286.85,10.7,0.0,0.0,0.00034]
[1779743293068,80.09,77285.58,10.7,0.0,0.0,0.00034]
[1779743298103,80.09,77285.94,10.7,0.0,0.0,0.00034]
[1779743305152,80.09,77285.1,10.7,0.0,0.0,0.00034]
[1779743311193,80.09,77285.0,10.7,0.0,0.0,0.00034]
[1779743319250,80.09,77284.99,10.7,0.0,0.0,0.00034]
[1779743324287,80.09,77283.9,10.7,0.0,0.0,0.00034]
[1779743332343,80.09,77283.92,10.7,0.0,0.0,0.00034]
[1779743338385,80.09,77284.36,10.7,0.0,0.0,0.00034]
[1779743343420,80.09,77284.42,10.7,0.0,0.0,0.00034]
[1779743350471,80.09,77284.29,10.7,0.0,0.0,0.00034]
[1779743352485,80.09,77268.42,10.7,0.0,0.0,0.00035]
[1779743357520,80.09,77267.87,10.7,0.0,0.0,0.00035]
[1779743363562,80.09,77271.83,10.7,0.0,0.0,0.00035]
[1779743368597,80.09,77271.42,10.7,0.0,0.0,0.00035]
[1779743371618,80.09,77274.3,10.7,0.0,0.0,0.00034]
[1779743376654,80.09,77272.26,10.7,0.0,0.0,0.00034]
[1779743386726,80.09,77274.95,10.7,0.0,0.0,0.00034]
[1779743391761,80.09,77274.88,10.7,0.0,0.0,0.00034]
[1779743396796,80.09,77274.69,10.7,0.0,0.0,0.00034]
[1779743401972,80.09,77274.41,10.7,0.0,0.0,0.00034]
[1779743403098,80.09,77274.32,10.7,0.0,0.0,0.00034]
[1779743403410,80.09,77274.32,10.7,0.0,0.0,0.00034]
[1779743409887,80.09,77274.39,10.7,0.0,0.0,0.00034]
[1779743415929,80.09,77274.37,10.7,0.0,0.0,0.00034]
[1779743422978,80.09,77276.76,10.7,0.0,0.0,0.00034]
[1779743429013,80.09,77277.26,10.7,0.0,0.0,0.00034]
[1779743431035,80.09,77277.26,10.7,0.0,0.0,0.00033]
[1779743439091,80.09,77275.0,10.7,0.0,0.0,0.00033]
[1779743444129,80.09,77275.47,10.7,0.0,0.0,0.00033]
[1779743449164,80.09,77276.23,10.7,0.0,0.0,0.00033]
[1779743454204,80.09,77276.18,10.7,0.0,0.0,0.00033]
[1779743461253,80.09,77276.21,10.7,0.0,0.0,0.00033]
[1779743466288,80.09,77276.24,10.7,0.0,0.0,0.00033]
[1779743471323,80.09,77276.25,10.7,0.0,0.0,0.00033]
[1779743478373,80.09,77276.32,10.7,0.0,0.0,0.00033]
[1779743491468,80.09,77276.32,10.7,0.0,0.0,0.00033]
[1779743499524,80.09,77276.22,10.7,0.0,0.0,0.00033]
[1779743507580,80.09,77276.27,10.7,0.0,0.0,0.00033]
[1779743513622,80.09,77278.74,10.7,0.0,0.0,0.00033]
[1779743522685,80.09,77278.64,10.7,0.0,0.0,0.00033]
[1779743532755,80.09,77278.64,10.7,0.0,0.0,0.00033]
[1779743540811,80.09,77278.68,10.7,0.0,0.0,0.00033]
[1779743549874,80.09,77280.89,10.7,0.0,0.0,0.00033]
[1779743551888,80.09,77282.33,10.7,0.0,0.0,0.00032]
[1779743556923,80.09,77285.78,10.7,0.0,0.0,0.00032]
[1779743561958,80.09,77285.7,10.7,0.0,0.0,0.00032]
[1779743568000,80.09,77285.67,10.7,0.0,0.0,0.00032]
[1779743573035,80.09,77285.8,10.7,0.0,0.0,0.00032]
[1779743578070,80.09,77286.19,10.7,0.0,0.0,0.00032]
[1779743583107,80.09,77284.73,10.7,0.0,0.0,0.00032]
[1779743588142,80.09,77278.31,10.7,0.0,0.0,0.00032]
[1779743593176,80.09,77285.86,10.7,0.0,0.0,0.00032]
[1779743598212,80.09,77288.68,10.7,0.0,0.0,0.00031]
[1779743599227,80.09,77296.27,10.7,0.0,0.0,0.00031]
[1779743604265,80.09,77300.38,10.7,0.0,0.0,0.00031]
[1779743609300,80.09,77301.33,10.7,0.0,0.0,0.00031]
[1779743611313,80.09,77301.47,10.7,0.0,0.0,0.0003]
[1779743616348,80.09,77301.78,10.7,0.0,0.0,0.0003]
[1779743621384,80.09,77303.66,10.7,0.0,0.0,0.0003]
[1779743626419,80.09,77289.15,10.7,0.0,0.0,0.00031]
[1779743631454,80.09,77293.13,10.7,0.0,0.0,0.00031]
[1779743636489,80.09,77296.91,10.7,0.0,0.0,0.0003]
[1779743641524,80.09,77302.72,10.7,0.0,0.0,0.0003]
[1779743646558,80.09,77303.05,10.7,0.0,0.0,0.0003]
[1779743651594,80.09,77302.95,10.7,0.0,0.0,0.0003]
[1779743658644,80.09,77303.05,10.7,0.0,0.0,0.0003]
[1779743664687,80.09,77302.63,10.7,0.0,0.0,0.0003]
[1779743671751,80.09,77303.44,10.7,0.0,0.0,0.00029]
[1779743676787,80.09,77303.21,10.7,0.0,0.0,0.0003]
[1779743681822,80.09,77303.22,10.7,0.0,0.0,0.00029]
[1779743688873,80.09,77302.57,10.7,0.0,0.0,0.0003]
[1779743693908,80.09,77302.74,10.7,0.0,0.0,0.0003]
[1779743701964,80.09,77302.0,10.7,0.0,0.0,0.0003]
[1779743704985,80.09,77291.19,10.7,0.0,0.0,0.0003]
[1779743710023,80.09,77289.23,10.7,0.0,0.0,0.0003]
[1779743715057,80.09,77291.16,10.7,0.0,0.0,0.0003]
[1779743720092,80.09,77291.21,10.7,0.0,0.0,0.0003]
[1779743725127,80.09,77290.82,10.7,0.0,0.0,0.0003]
[1779743730162,80.09,77289.56,10.7,0.0,0.0,0.0003]
[1779743731169,80.09,77289.28,10.7,0.0,0.0,0.0003]
[1779743737211,80.09,77287.99,10.7,0.0,0.0,0.0003]
[1779743742246,80.09,77288.13,10.7,0.0,0.0,0.0003]
[1779743747281,80.09,77287.31,10.7,0.0,0.0,0.0003]
[1779743754330,80.09,77287.34,10.7,0.0,0.0,0.0003]
[1779743759365,80.09,77287.32,10.7,0.0,0.0,0.0003]
[1779743760372,80.09,77278.61,10.7,0.0,0.0,0.00031]
[1779743765408,80.09,77277.58,10.7,0.0,0.0,0.00031]
[1779743770443,80.09,77277.82,10.7,0.0,0.0,0.00031]
[1779743775478,80.09,77278.46,10.7,0.0,0.0,0.00031]
[1779743784542,80.09,77278.4,10.7,0.0,0.0,0.00031]
[1779743791591,80.09,77278.41,10.7,0.0,0.0,0.0003]
[1779743797632,80.09,77278.76,10.7,0.0,0.0,0.0003]
[1779743802668,80.09,77286.36,10.7,0.0,0.0,0.0003]
[1779743807704,80.09,77289.12,10.7,0.0,0.0,0.00029]
[1779743813746,80.09,77282.02,10.7,0.0,0.0,0.0003]
[1779743819788,80.09,77278.2,10.7,0.0,0.0,0.0003]
[1779743822830,80.09,77264.61,10.7,0.0,0.0,0.00031]
[1779743828872,80.09,77262.64,10.7,0.0,0.0,0.00031]
[1779743829879,80.09,77252.64,10.7,0.0,0.0,0.00032]
[1779743834918,80.09,77258.8,10.7,0.0,0.0,0.00031]
[1779743839950,80.09,77261.49,10.7,0.0,0.0,0.00031]
[1779743844984,80.09,77261.79,10.7,0.0,0.0,0.00031]
[1779743850020,80.09,77261.74,10.7,0.0,0.0,0.00031]
[1779743851027,80.09,77261.67,10.7,0.0,0.0,0.00031]
[1779743856063,80.09,77261.91,10.7,0.0,0.0,0.00031]
[1779743863112,80.09,77262.66,10.7,0.0,0.0,0.00031]
[1779743868148,80.09,77261.76,10.7,0.0,0.0,0.00031]
[1779743873183,80.09,77261.71,10.7,0.0,0.0,0.00031]
[1779743878218,80.09,77260.56,10.7,0.0,0.0,0.00031]
[1779743884260,80.09,77260.68,10.7,0.0,0.0,0.00031]
[1779743889295,80.09,77257.85,10.7,0.0,0.0,0.00031]
[1779743896348,80.09,77253.86,10.7,0.0,0.0,0.00031]
[1779743901380,80.09,77248.17,10.7,0.0,0.0,0.00031]
[1779743908429,80.09,77247.23,10.7,0.0,0.0,0.00032]
[1779743913464,80.09,77234.07,10.7,0.0,0.0,0.00032]
[1779743918499,80.09,77242.82,10.7,0.0,0.0,0.00031]
[1779743925549,80.09,77239.57,10.7,0.0,0.0,0.00032]
[1779743930584,80.09,77243.22,10.7,0.0,0.0,0.00031]
[1779743936626,80.09,77243.29,10.7,0.0,0.0,0.00031]
[1779743941661,80.09,77244.36,10.7,0.0,0.0,0.00031]
[1779743946704,80.09,77249.74,10.7,0.0,0.0,0.00031]
[1779743951744,80.09,77253.84,10.7,0.0,0.0,0.00031]
[1779743956783,80.09,77259.98,10.7,0.0,0.0,0.0003]
[1779743961824,80.09,77262.96,10.7,0.0,0.0,0.0003]
[1779743967866,80.09,77264.22,10.7,0.0,0.0,0.0003]
[1779743972901,80.09,77265.36,10.7,0.0,0.0,0.00029]
[1779743977936,80.09,77265.35,10.7,0.0,0.0,0.00029]
[1779743982971,80.09,77265.62,10.7,0.0,0.0,0.00029]
[1779743993041,80.09,77265.62,10.7,0.0,0.0,0.00029]
[1779743998076,80.09,77265.99,10.7,0.0,0.0,0.00029]
[1779744003114,80.09,77267.04,10.7,0.0,0.0,0.00029]
[1779744008149,80.09,77268.76,10.7,0.0,0.0,0.00029]
[1779744012961,80.09,77268.83,10.7,0.0,0.0,0.00029]
[1779744013322,80.09,77268.68,10.7,0.0,0.0,0.00029]
[1779744019230,80.09,77271.75,10.7,0.0,0.0,0.00029]
[1779744024260,80.09,77271.98,10.7,0.0,0.0,0.00029]
[1779744031310,80.09,77271.51,10.7,0.0,0.0,0.00028]
[1779744039366,80.09,77271.84,10.7,0.0,0.0,0.00028]
[1779744044402,80.09,77271.74,10.7,0.0,0.0,0.00028]
[1779744054472,80.09,77271.89,10.7,0.0,0.0,0.00028]
[1779744059506,80.09,77270.12,10.7,0.0,0.0,0.00029]
[1779744068570,80.09,77270.48,10.7,0.0,0.0,0.00029]
[1779744074612,80.09,77270.1,10.7,0.0,0.0,0.00029]
[1779744081662,80.09,77270.71,10.7,0.0,0.0,0.00029]
[1779744088711,80.09,77270.25,10.7,0.0,0.0,0.00029]
[1779744091731,80.09,77270.23,10.7,0.0,0.0,0.00028]
[1779744096767,80.09,77270.3,10.7,0.0,0.0,0.00028]
[1779744102809,80.09,77270.45,10.7,0.0,0.0,0.00028]
[1779744107844,80.09,77270.63,10.7,0.0,0.0,0.00028]
[1779744112879,80.09,77270.69,10.7,0.0,0.0,0.00028]
[1779744120936,80.09,77266.02,10.7,0.0,0.0,0.00028]
[1779744125973,80.09,77259.26,10.7,0.0,0.0,0.00029]
[1779744128994,80.09,77247.78,10.7,0.0,0.0,0.00029]
[1779744130001,80.09,77238.23,10.7,0.0,0.0,0.0003]
[1779744136043,80.09,77234.98,10.7,0.0,0.0,0.0003]
[1779744141079,80.09,77234.91,10.7,0.0,0.0,0.0003]
[1779744149136,80.09,77234.55,10.7,0.0,0.0,0.0003]
[1779744151151,80.09,77234.36,10.7,0.0,0.0,0.0003]
[1779744157193,80.09,77233.05,10.7,0.0,0.0,0.0003]
[1779744162228,80.09,77232.37,10.7,0.0,0.0,0.0003]
[1779744168270,80.09,77233.09,10.7,0.0,0.0,0.0003]
[1779744173305,80.09,77233.15,10.7,0.0,0.0,0.0003]
[1779744181360,80.09,77233.15,10.7,0.0,0.0,0.0003]
[1779744186396,80.09,77232.98,10.7,0.0,0.0,0.0003]
[1779744193445,80.09,77232.85,10.7,0.0,0.0,0.0003]
[1779744198479,80.09,77229.67,10.7,0.0,0.0,0.0003]
[1779744203515,80.09,77229.33,10.7,0.0,0.0,0.0003]
[1779744211572,80.09,77229.52,10.7,0.0,0.0,0.0003]
[1779744223656,80.09,77229.46,10.7,0.0,0.0,0.0003]
[1779744231719,80.09,77229.13,10.7,0.0,0.0,0.0003]
[1779744236754,80.09,77228.88,10.7,0.0,0.0,0.0003]
[1779744240782,80.09,77220.28,10.7,0.0,0.0,0.0003]
[1779744245817,80.09,77216.06,10.7,0.0,0.0,0.0003]
[1779744251858,80.09,77216.89,10.7,0.0,0.0,0.0003]
[1779744257901,80.09,77220.49,10.7,0.0,0.0,0.0003]
[1779744262938,80.09,77224.02,10.7,0.0,0.0,0.0003]
[1779744268978,80.09,77224.16,10.7,0.0,0.0,0.0003]
[1779744272000,80.09,77224.07,10.7,0.0,0.0,0.00029]
[1779744277034,80.09,77228.77,10.7,0.0,0.0,0.00029]
[1779744282070,80.09,77228.34,10.7,0.0,0.0,0.00029]
[1779744287105,80.09,77226.84,10.7,0.0,0.0,0.00029]
[1779744293147,80.09,77226.61,10.7,0.0,0.0,0.00029]
[1779744298182,80.09,77226.71,10.7,0.0,0.0,0.00029]
[1779744303219,80.09,77228.43,10.7,0.0,0.0,0.00029]
[1779744308254,80.09,77228.69,10.7,0.0,0.0,0.00029]
[1779744313289,80.09,77228.86,10.7,0.0,0.0,0.00029]
[1779744320339,80.09,77228.94,10.7,0.0,0.0,0.00029]
[1779744325374,80.09,77233.06,10.7,0.0,0.0,0.00029]
[1779744330409,80.09,77233.32,10.7,0.0,0.0,0.00029]
[1779744332422,80.09,77233.47,10.7,0.0,0.0,0.00028]
[1779744338465,80.09,77238.54,10.7,0.0,0.0,0.00028]
[1779744343500,80.09,77244.71,10.7,0.0,0.0,0.00028]
[1779744348535,80.09,77244.88,10.7,0.0,0.0,0.00028]
[1779744353569,80.09,77245.83,10.7,0.0,0.0,0.00028]
[1779744358605,80.09,77250.55,10.7,0.0,0.0,0.00027]
[1779744363639,80.09,77252.29,10.7,0.0,0.0,0.00027]
[1779744368675,80.09,77252.59,10.7,0.0,0.0,0.00027]
[1779744373709,80.09,77254.61,10.7,0.0,0.0,0.00027]
[1779744378745,80.09,77257.76,10.7,0.0,0.0,0.00027]
[1779744383780,80.09,77260.46,10.7,0.0,0.0,0.00027]
[1779744388814,80.09,77262.7,10.7,0.0,0.0,0.00027]
[1779744393850,80.09,77261.31,10.7,0.0,0.0,0.00026]
[1779744402914,80.09,77261.46,10.7,0.0,0.0,0.00026]
[1779744412984,80.09,77260.75,10.7,0.0,0.0,0.00026]
[1779744418019,80.09,77261.42,10.7,0.0,0.0,0.00026]
[1779744423058,80.09,77264.27,10.7,0.0,0.0,0.00026]
[1779744433128,80.09,77268.22,10.7,0.0,0.0,0.00026]
[1779744438163,80.09,77269.18,10.7,0.0,0.0,0.00026]
[1779744443198,80.09,77270.13,10.7,0.0,0.0,0.00026]
[1779744453268,80.09,77270.22,10.7,0.0,0.0,0.00025]
[1779744461325,80.09,77271.21,10.7,0.0,0.0,0.00025]
[1779744466361,80.09,77270.99,10.7,0.0,0.0,0.00025]
[1779744471395,80.09,77277.36,10.7,0.0,0.0,0.00025]
[1779744477437,80.09,77278.52,10.7,0.0,0.0,0.00025]
[1779744482472,80.09,77279.14,10.7,0.0,0.0,0.00025]
[1779744487507,80.09,77279.19,10.7,0.0,0.0,0.00025]
[1779744492542,80.09,77290.82,10.7,0.0,0.0,0.00024]
[1779744497577,80.09,77291.28,10.7,0.0,0.0,0.00024]
[1779744502612,80.09,77292.89,10.7,0.0,0.0,0.00024]
[1779744507646,80.09,77292.58,10.7,0.0,0.0,0.00024]
[1779744512682,80.09,77292.94,10.7,0.0,0.0,0.00024]
[1779744517716,80.09,77289.94,10.7,0.0,0.0,0.00024]
[1779744525773,80.09,77290.91,10.7,0.0,0.0,0.00024]
[1779744530808,80.09,77291.12,10.7,0.0,0.0,0.00024]
[1779744535843,80.09,77290.55,10.7,0.0,0.0,0.00024]
[1779744540877,80.09,77290.98,10.7,0.0,0.0,0.00024]
[1779744546920,80.09,77290.58,10.7,0.0,0.0,0.00024]
[1779744552962,80.09,77290.16,10.7,0.0,0.0,0.00024]
[1779744557997,80.09,77290.46,10.7,0.0,0.0,0.00024]
[1779744563033,80.09,77290.47,10.7,0.0,0.0,0.00024]
[1779744568068,80.09,77290.54,10.7,0.0,0.0,0.00024]
[1779744574111,80.09,77290.82,10.7,0.0,0.0,0.00023]
[1779744587202,80.09,77290.74,10.7,0.0,0.0,0.00023]
[1779744592237,80.09,77291.04,10.7,0.0,0.0,0.00023]
[1779744598278,80.09,77292.12,10.7,0.0,0.0,0.00023]
[1779744603314,80.09,77291.56,10.7,0.0,0.0,0.00023]
[1779744608350,80.09,77292.5,10.7,0.0,0.0,0.00023]
[1779744615399,80.09,77293.23,10.7,0.0,0.0,0.00023]
[1779744620435,80.09,77295.38,10.7,0.0,0.0,0.00023]
[1779744623964,80.09,77295.17,10.7,0.0,0.0,0.00023]
[1779744624490,80.09,77295.17,10.7,0.0,0.0,0.00023]
[1779744634532,80.09,77295.31,10.7,0.0,0.0,0.00023]
[1779744639568,80.09,77291.15,10.7,0.0,0.0,0.00023]
[1779744644602,80.09,77290.36,10.7,0.0,0.0,0.00023]
[1779744657693,80.09,77290.48,10.7,0.0,0.0,0.00023]
[1779744667763,80.09,77290.48,10.7,0.0,0.0,0.00023]
[1779744677835,80.09,77290.48,10.7,0.0,0.0,0.00023]
[1779744683877,80.09,77290.51,10.7,0.0,0.0,0.00023]
[1779744689919,80.09,77290.78,10.7,0.0,0.0,0.00023]
[1779744692940,80.09,77290.83,10.7,0.0,0.0,0.00023]
[1779744697975,80.09,77290.94,10.7,0.0,0.0,0.00023]
[1779744705027,80.09,77291.02,10.7,0.0,0.0,0.00023]
[1779744716104,80.09,77291.34,10.7,0.0,0.0,0.00023]
[1779744722146,80.09,77291.5,10.7,0.0,0.0,0.00023]
[1779744728188,80.09,77291.68,10.7,0.0,0.0,0.00022]
[1779744735236,80.09,77291.66,10.7,0.0,0.0,0.00022]
[1779744745306,80.09,77291.91,10.7,0.0,0.0,0.00022]
[1779744751348,80.09,77291.9,10.7,0.0,0.0,0.00022]
[1779744761419,80.09,77291.9,10.7,0.0,0.0,0.00022]
[1779744769477,80.09,77291.98,10.7,0.0,0.0,0.00022]
[1779744775519,80.09,77291.95,10.7,0.0,0.0,0.00022]
[1779744780555,80.09,77293.52,10.7,0.0,0.0,0.00022]
[1779744785590,80.09,77292.92,10.7,0.0,0.0,0.00022]
[1779744790625,80.09,77292.99,10.7,0.0,0.0,0.00022]
[1779744802708,80.09,77291.23,10.7,0.0,0.0,0.00022]
[1779744814793,80.09,77291.04,10.7,0.0,0.0,0.00022]
[1779744822849,80.09,77291.03,10.7,0.0,0.0,0.00022]
[1779744827886,80.09,77286.7,10.7,0.0,0.0,0.00022]
[1779744833927,80.09,77284.58,10.7,0.0,0.0,0.00022]
[1779744839970,80.09,77284.87,10.7,0.0,0.0,0.00022]
[1779744845007,80.09,77284.56,10.7,0.0,0.0,0.00022]
[1779744852055,80.09,77283.59,10.7,0.0,0.0,0.00022]
[1779744857089,80.09,77284.12,10.7,0.0,0.0,0.00022]
[1779744865145,80.09,77284.0,10.7,0.0,0.0,0.00022]
[1779744875216,80.09,77280.33,10.7,0.0,0.0,0.00022]
[1779744880251,80.09,77279.52,10.7,0.0,0.0,0.00022]
[1779744885286,80.09,77279.9,10.7,0.0,0.0,0.00022]
[1779744890321,80.09,77280.12,10.7,0.0,0.0,0.00022]
[1779744895356,80.09,77278.23,10.7,0.0,0.0,0.00022]
[1779744901397,80.09,77281.38,10.7,0.0,0.0,0.00022]
[1779744906432,80.09,77283.57,10.7,0.0,0.0,0.00022]
[1779744911468,80.09,77286.06,10.7,0.0,0.0,0.00022]
[1779744915496,80.09,77294.55,10.7,0.0,0.0,0.00021]
[1779744921539,80.09,77300.05,10.7,0.0,0.0,0.00021]
[1779744926574,80.09,77301.69,10.7,0.0,0.0,0.00021]
[1779744931609,80.09,77301.65,10.7,0.0,0.0,0.0002]
[1779744936644,80.09,77304.47,10.7,0.0,0.0,0.0002]
[1779744941679,80.09,77304.54,10.7,0.0,0.0,0.0002]
[1779744947721,80.09,77302.65,10.7,0.0,0.0,0.0002]
[1779744950268,80.09,77304.9,10.7,0.0,0.0,0.0002]
[1779744951319,80.09,77304.9,10.7,0.0,0.0,0.0002]
[1779744958797,80.09,77304.9,10.7,0.0,0.0,0.0002]
[1779744963832,80.09,77305.26,10.7,0.0,0.0,0.0002]
[1779744966854,80.09,77296.23,10.7,0.0,0.0,0.00021]
[1779744971891,80.09,77284.34,10.7,0.0,0.0,0.00021]
[1779744972907,80.09,77267.14,10.7,0.0,0.0,0.00022]
[1779744977934,80.09,77263.98,10.7,0.0,0.0,0.00022]
[1779744980956,80.09,77244.5,10.7,0.0,0.0,0.00023]
[1779744981963,80.09,77233.76,10.7,0.0,0.0,0.00024]
[1779744986998,80.09,77228.76,10.7,0.0,0.0,0.00024]
[1779744990020,80.09,77238.46,10.7,0.0,0.0,0.00023]
[1779744991027,80.09,77245.74,10.7,0.0,0.0,0.00023]
[1779744996062,80.09,77248.67,10.7,0.0,0.0,0.00023]
[1779745005125,80.09,77248.35,10.7,0.0,0.0,0.00023]
[1779745011169,80.09,77250.15,10.7,0.0,0.0,0.00022]
[1779745020231,80.09,77250.04,10.7,0.0,0.0,0.00023]
[1779745026284,80.09,77253.57,10.7,0.0,0.0,0.00022]
[1779745027287,80.09,77261.06,10.7,0.0,0.0,0.00022]
[1779745032323,80.09,77263.8,10.7,0.0,0.0,0.00022]
[1779745036351,80.09,77250.12,10.7,0.0,0.0,0.00022]
[1779745041386,80.09,77243.71,10.7,0.0,0.0,0.00023]
[1779745046420,80.09,77241.67,10.7,0.0,0.0,0.00023]
[1779745052463,80.09,77236.02,10.7,0.0,0.0,0.00023]
[1779745057498,80.09,77233.37,10.7,0.0,0.0,0.00023]
[1779745062532,80.09,77230.88,10.7,0.0,0.0,0.00023]
[1779745064547,80.09,77220.92,10.7,0.0,0.0,0.00024]
[1779745069581,80.09,77219.04,10.7,0.0,0.0,0.00024]
[1779745074617,80.09,77217.39,10.7,0.0,0.0,0.00024]
[1779745079651,80.09,77217.38,10.7,0.0,0.0,0.00024]
[1779745081670,80.09,77235.67,10.7,0.0,0.0,0.00023]
[1779745082677,80.09,77227.64,10.7,0.0,0.0,0.00023]
[1779745087712,80.09,77229.25,10.7,0.0,0.0,0.00023]
[1779745098789,80.09,77227.91,10.7,0.0,0.0,0.00023]
[1779745103824,80.09,77224.46,10.7,0.0,0.0,0.00023]
[1779745109867,80.09,77218.32,10.7,0.0,0.0,0.00024]
[1779745111880,80.09,77218.02,10.7,0.0,0.0,0.00023]
[1779745116914,80.09,77217.46,10.7,0.0,0.0,0.00023]
[1779745120943,80.09,77224.87,10.7,0.0,0.0,0.00023]
[1779745125978,80.09,77227.07,10.7,0.0,0.0,0.00023]
[1779745131013,80.09,77227.04,10.7,0.0,0.0,0.00023]
[1779745137055,80.09,77227.28,10.7,0.0,0.0,0.00023]
[1779745143097,80.09,77226.39,10.7,0.0,0.0,0.00023]
[1779745150146,80.09,77226.57,10.7,0.0,0.0,0.00023]
[1779745155180,80.09,77225.79,10.7,0.0,0.0,0.00023]
[1779745165251,80.09,77226.04,10.7,0.0,0.0,0.00023]
[1779745172300,80.09,77226.51,10.7,0.0,0.0,0.00022]
[1779745177335,80.09,77235.15,10.7,0.0,0.0,0.00022]
[1779745182370,80.09,77238.23,10.7,0.0,0.0,0.00022]
[1779745183377,80.09,77246.83,10.7,0.0,0.0,0.00021]
[1779745188412,80.09,77250.94,10.7,0.0,0.0,0.00021]
[1779745193448,80.09,77251.12,10.7,0.0,0.0,0.00021]
[1779745198483,80.09,77256.09,10.7,0.0,0.0,0.00021]
[1779745201507,80.09,77266.89,10.7,0.0,0.0,0.00021]
[1779745206538,80.09,77267.78,10.7,0.0,0.0,0.00021]
[1779745211574,80.09,77266.8,10.7,0.0,0.0,0.00021]
[1779745217616,80.09,77266.95,10.7,0.0,0.0,0.00021]
[1779745225675,80.09,77267.0,10.7,0.0,0.0,0.00021]
[1779745230710,80.09,77270.27,10.7,0.0,0.0,0.0002]
[1779745231717,80.09,77270.59,10.7,0.0,0.0,0.0002]
[1779745234961,80.09,77271.1,10.7,0.0,0.0,0.0002]
[1779745235536,80.09,77271.19,10.7,0.0,0.0,0.0002]
[1779745240780,80.09,77276.43,10.7,0.0,0.0,0.0002]
[1779745245818,80.09,77279.71,10.7,0.0,0.0,0.0002]
[1779745250852,80.09,77280.74,10.7,0.0,0.0,0.0002]
[1779745255888,80.09,77283.88,10.7,0.0,0.0,0.00019]
[1779745260922,80.09,77278.04,10.7,0.0,0.0,0.0002]
[1779745265957,80.09,77268.66,10.7,0.0,0.0,0.0002]
[1779745272000,80.09,77264.78,10.7,0.0,0.0,0.0002]
[1779745277035,80.09,77264.24,10.7,0.0,0.0,0.0002]
[1779745282070,80.09,77260.01,10.7,0.0,0.0,0.0002]
[1779745287106,80.09,77261.95,10.7,0.0,0.0,0.0002]
[1779745291134,80.09,77262.59,10.7,0.0,0.0,0.0002]
[1779745297177,80.09,77262.29,10.7,0.0,0.0,0.0002]
[1779745298184,80.09,77270.28,10.7,0.0,0.0,0.0002]
[1779745303218,80.09,77272.26,10.7,0.0,0.0,0.0002]
[1779745308254,80.09,77275.53,10.7,0.0,0.0,0.00019]
[1779745313289,80.09,77278.9,10.7,0.0,0.0,0.00019]
[1779745320338,80.09,77278.87,10.7,0.0,0.0,0.00019]
[1779745325373,80.09,77276.75,10.7,0.0,0.0,0.00019]
[1779745338468,80.09,77278.26,10.7,0.0,0.0,0.00019]
[1779745347531,80.09,77278.89,10.7,0.0,0.0,0.00019]
[1779745356594,80.09,77278.39,10.7,0.0,0.0,0.00019]
[1779745365657,80.09,77282.39,10.7,0.0,0.0,0.00019]
[1779745370692,80.09,77289.06,10.7,0.0,0.0,0.00019]
[1779745375727,80.09,77295.84,10.7,0.0,0.0,0.00018]
[1779745381769,80.09,77296.56,10.7,0.0,0.0,0.00018]
[1779745386803,80.09,77296.58,10.7,0.0,0.0,0.00018]
[1779745392845,80.09,77297.1,10.7,0.0,0.0,0.00018]
[1779745397881,80.09,77298.72,10.7,0.0,0.0,0.00018]
[1779745403922,80.09,77297.01,10.7,0.0,0.0,0.00018]
[1779745407951,80.09,77283.7,10.7,0.0,0.0,0.00019]
[1779745409964,80.09,77275.44,10.7,0.0,0.0,0.00019]
[1779745411980,80.09,77275.09,10.7,0.0,0.0,0.00019]
[1779745417014,80.09,77274.65,10.7,0.0,0.0,0.00019]
[1779745422066,80.09,77261.05,10.7,0.0,0.0,0.00019]
[1779745427102,80.09,77259.53,10.7,0.0,0.0,0.00019]
[1779745429116,80.09,77268.53,10.7,0.0,0.0,0.00019]
[1779745431130,80.09,77278.71,10.7,0.0,0.0,0.00019]
[1779745436165,80.09,77272.65,10.7,0.0,0.0,0.00019]
[1779745441200,80.09,77263.1,10.7,0.0,0.0,0.00019]
[1779745446238,80.09,77267.59,10.7,0.0,0.0,0.00019]
[1779745448255,80.09,77258.14,10.7,0.0,0.0,0.00019]
[1779745453290,80.09,77242.28,10.7,0.0,0.0,0.0002]
[1779745458325,80.09,77238.28,10.7,0.0,0.0,0.0002]
[1779745463360,80.09,77238.13,10.7,0.0,0.0,0.0002]
[1779745465374,80.09,77227.49,10.7,0.0,0.0,0.00021]
[1779745470409,80.09,77222.08,10.7,0.0,0.0,0.00021]
[1779745471416,80.09,77221.29,10.7,0.0,0.0,0.00021]
[1779745476451,80.09,77218.31,10.7,0.0,0.0,0.00021]
[1779745481486,80.09,77223.97,10.7,0.0,0.0,0.00021]
[1779745484507,80.09,77235.6,10.7,0.0,0.0,0.0002]
[1779745489543,80.09,77237.78,10.7,0.0,0.0,0.0002]
[1779745494578,80.09,77239.17,10.7,0.0,0.0,0.0002]
[1779745499612,80.09,77239.59,10.7,0.0,0.0,0.0002]
[1779745504649,80.09,77241.81,10.7,0.0,0.0,0.0002]
[1779745510691,80.09,77239.07,10.7,0.0,0.0,0.0002]
[1779745515726,80.09,77237.6,10.7,0.0,0.0,0.0002]
[1779745521768,80.09,77237.7,10.7,0.0,0.0,0.0002]
[1779745528817,80.09,77237.83,10.7,0.0,0.0,0.0002]
[1779745533852,80.09,77236.9,10.7,0.0,0.0,0.0002]
[1779745539895,80.09,77237.01,10.7,0.0,0.0,0.0002]
[1779745545937,80.09,77237.57,10.7,0.0,0.0,0.0002]
[1779745550972,80.09,77237.8,10.7,0.0,0.0,0.0002]
[1779745556007,80.09,77237.92,10.7,0.0,0.0,0.0002]
[1779745561042,80.09,77237.31,10.7,0.0,0.0,0.0002]
[1779745566077,80.09,77236.88,10.7,0.0,0.0,0.0002]
[1779745574134,80.09,77237.08,10.7,0.0,0.0,0.0002]
[1779745579169,80.09,77237.14,10.7,0.0,0.0,0.0002]
[1779745586218,80.09,77237.21,10.7,0.0,0.0,0.0002]
[1779745593267,80.09,77237.7,10.7,0.0,0.0,0.00019]
[1779745599309,80.09,77237.71,10.7,0.0,0.0,0.00019]
[1779745604343,80.09,77237.37,10.7,0.0,0.0,0.00019]
[1779745609379,80.09,77238.65,10.7,0.0,0.0,0.00019]
[1779745614413,80.09,77245.05,10.7,0.0,0.0,0.00019]
[1779745619451,80.09,77255.43,10.7,0.0,0.0,0.00019]
[1779745624486,80.09,77257.09,10.7,0.0,0.0,0.00018]
[1779745630528,80.09,77257.32,10.7,0.0,0.0,0.00018]
[1779745635563,80.09,77254.61,10.7,0.0,0.0,0.00019]
[1779745640597,80.09,77254.19,10.7,0.0,0.0,0.00019]
[1779745648653,80.09,77254.24,10.7,0.0,0.0,0.00019]
[1779745654696,80.09,77254.02,10.7,0.0,0.0,0.00018]
[1779745659731,80.09,77253.76,10.7,0.0,0.0,0.00018]
[1779745668794,80.09,77253.35,10.7,0.0,0.0,0.00018]
[1779745674836,80.09,77253.19,10.7,0.0,0.0,0.00018]
[1779745679872,80.09,77252.95,10.7,0.0,0.0,0.00018]
[1779745684907,80.09,77257.6,10.7,0.0,0.0,0.00018]
[1779745689942,80.09,77258.42,10.7,0.0,0.0,0.00018]
[1779745694976,80.09,77259.2,10.7,0.0,0.0,0.00018]
[1779745700017,80.09,77260.99,10.7,0.0,0.0,0.00018]
[1779745705050,80.09,77264.56,10.7,0.0,0.0,0.00018]
[1779745710085,80.09,77265.19,10.7,0.0,0.0,0.00018]
[1779745711091,80.09,77265.44,10.7,0.0,0.0,0.00017]
[1779745716127,80.09,77266.0,10.7,0.0,0.0,0.00017]
[1779745724182,80.09,77266.1,10.7,0.0,0.0,0.00017]
[1779745729218,80.09,77268.0,10.7,0.0,0.0,0.00017]
[1779745734254,80.09,77268.22,10.7,0.0,0.0,0.00017]
[1779745739289,80.09,77267.87,10.7,0.0,0.0,0.00017]
[1779745744324,80.09,77267.83,10.7,0.0,0.0,0.00017]
[1779745749359,80.09,77268.6,10.7,0.0,0.0,0.00017]
[1779745754394,80.09,77268.27,10.7,0.0,0.0,0.00017]
[1779745759429,80.09,77268.7,10.7,0.0,0.0,0.00017]
[1779745764464,80.09,77268.68,10.7,0.0,0.0,0.00017]
[1779745770505,80.09,77268.72,10.7,0.0,0.0,0.00017]
[1779745771513,80.09,77269.12,10.7,0.0,0.0,0.00017]
[1779745776548,80.09,77269.26,10.7,0.0,0.0,0.00017]
[1779745785610,80.09,77269.56,10.7,0.0,0.0,0.00017]
[1779745794673,80.09,77269.45,10.7,0.0,0.0,0.00017]
[1779745799710,80.09,77266.96,10.7,0.0,0.0,0.00017]
[1779745802734,80.09,77254.62,10.7,0.0,0.0,0.00018]
[1779745804748,80.09,77247.17,10.7,0.0,0.0,0.00018]
[1779745809783,80.09,77246.44,10.7,0.0,0.0,0.00018]
[1779745814817,80.09,77248.71,10.7,0.0,0.0,0.00018]
[1779745815825,80.09,77260.72,10.7,0.0,0.0,0.00017]
[1779745820859,80.09,77261.92,10.7,0.0,0.0,0.00017]
[1779745825895,80.09,77262.4,10.7,0.0,0.0,0.00017]
[1779745830930,80.09,77255.78,10.7,0.0,0.0,0.00018]
[1779745831937,80.09,77255.17,10.7,0.0,0.0,0.00017]
[1779745836974,80.09,77252.11,10.7,0.0,0.0,0.00017]
[1779745844022,80.09,77251.86,10.7,0.0,0.0,0.00017]
[1779745845957,80.09,77251.86,10.7,0.0,0.0,0.00017]
[1779745846729,80.09,77251.78,10.7,0.0,0.0,0.00017]
[1779745852082,80.09,77251.51,10.7,0.0,0.0,0.00017]
[1779745857117,80.09,77248.37,10.7,0.0,0.0,0.00017]
[1779745862152,80.09,77250.23,10.7,0.0,0.0,0.00017]
[1779745868195,80.09,77251.03,10.7,0.0,0.0,0.00017]
[1779745873230,80.09,77251.31,10.7,0.0,0.0,0.00017]
[1779745878265,80.09,77252.38,10.7,0.0,0.0,0.00017]
[1779745883300,80.09,77253.33,10.7,0.0,0.0,0.00017]
[1779745888334,80.09,77254.47,10.7,0.0,0.0,0.00017]
[1779745891356,80.09,77254.52,10.7,0.0,0.0,0.00017]
[1779745896390,80.09,77254.52,10.7,0.0,0.0,0.00017]
[1779745901426,80.09,77254.46,10.7,0.0,0.0,0.00017]
[1779745906461,80.09,77254.44,10.7,0.0,0.0,0.00017]
[1779745911495,80.09,77258.49,10.7,0.0,0.0,0.00017]
[1779745913510,80.09,77249.27,10.7,0.0,0.0,0.00017]
[1779745919552,80.09,77249.04,10.7,0.0,0.0,0.00017]
[1779745924587,80.09,77249.39,10.7,0.0,0.0,0.00017]
[1779745929622,80.09,77254.21,10.7,0.0,0.0,0.00017]
[1779745932643,80.09,77261.66,10.7,0.0,0.0,0.00017]
[1779745937678,80.09,77262.9,10.7,0.0,0.0,0.00017]
[1779745941706,80.09,77254.58,10.7,0.0,0.0,0.00017]
[1779745947748,80.09,77253.95,10.7,0.0,0.0,0.00017]
[1779745952782,80.09,77253.64,10.7,0.0,0.0,0.00017]
[1779745957818,80.09,77253.59,10.7,0.0,0.0,0.00017]
[1779745962853,80.09,77254.06,10.7,0.0,0.0,0.00017]
[1779745967888,80.09,77256.29,10.7,0.0,0.0,0.00017]
[1779745972923,80.09,77257.21,10.7,0.0,0.0,0.00016]
[1779745977958,80.09,77258.29,10.7,0.0,0.0,0.00016]
[1779745982994,80.09,77263.89,10.7,0.0,0.0,0.00016]
[1779745988029,80.09,77267.89,10.7,0.0,0.0,0.00016]
[1779745993065,80.09,77268.49,10.7,0.0,0.0,0.00016]
[1779745998100,80.09,77268.69,10.7,0.0,0.0,0.00016]
[1779746003135,80.09,77269.84,10.7,0.0,0.0,0.00016]
[1779746008169,80.09,77274.53,10.7,0.0,0.0,0.00016]
[1779746011191,80.09,77274.45,10.7,0.0,0.0,0.00016]
[1779746016226,80.09,77274.45,10.7,0.0,0.0,0.00016]
[1779746021260,80.09,77274.42,10.7,0.0,0.0,0.00016]
[1779746026298,80.09,77274.92,10.7,0.0,0.0,0.00016]
[1779746031332,80.09,77279.43,10.7,0.0,0.0,0.00015]
[1779746036367,80.09,77282.52,10.7,0.0,0.0,0.00015]
[1779746041403,80.09,77290.25,10.7,0.0,0.0,0.00015]
[1779746044424,80.09,77262.17,10.7,0.0,0.0,0.00016]
[1779746049458,80.09,77262.34,10.7,0.0,0.0,0.00016]
[1779746054494,80.09,77262.32,10.7,0.0,0.0,0.00016]
[1779746059529,80.09,77262.41,10.7,0.0,0.0,0.00016]
[1779746062550,80.09,77271.98,10.7,0.0,0.0,0.00016]
[1779746067586,80.09,77277.9,10.7,0.0,0.0,0.00015]
[1779746072619,80.09,77274.25,10.7,0.0,0.0,0.00015]
[1779746085711,80.09,77272.36,10.7,0.0,0.0,0.00015]
[1779746090746,80.09,77272.73,10.7,0.0,0.0,0.00015]
[1779746095784,80.09,77283.64,10.7,0.0,0.0,0.00015]
[1779746100819,80.09,77286.12,10.7,0.0,0.0,0.00015]
[1779746105855,80.09,77288.74,10.7,0.0,0.0,0.00015]
[1779746110890,80.09,77292.64,10.7,0.0,0.0,0.00015]
[1779746115925,80.09,77292.1,10.7,0.0,0.0,0.00015]
[1779746120960,80.09,77292.06,10.7,0.0,0.0,0.00015]
[1779746128011,80.09,77292.96,10.7,0.0,0.0,0.00015]
[1779746131032,80.09,77292.42,10.7,0.0,0.0,0.00014]
[1779746136068,80.09,77292.9,10.7,0.0,0.0,0.00014]
[1779746138082,80.09,77285.0,10.7,0.0,0.0,0.00015]
[1779746140097,80.09,77276.1,10.7,0.0,0.0,0.00015]
[1779746145134,80.09,77274.6,10.7,0.0,0.0,0.00015]
[1779746152186,80.09,77275.74,10.7,0.0,0.0,0.00015]
[1779746157226,80.09,77274.1,10.7,0.0,0.0,0.00015]
[1779746162260,80.09,77273.89,10.7,0.0,0.0,0.00015]
[1779746167310,80.09,77274.56,10.7,0.0,0.0,0.00015]
[1779746172345,80.09,77277.33,10.7,0.0,0.0,0.00015]
[1779746177380,80.09,77280.22,10.7,0.0,0.0,0.00015]
[1779746182415,80.09,77284.5,10.7,0.0,0.0,0.00015]
[1779746187450,80.09,77285.04,10.7,0.0,0.0,0.00015]
[1779746191478,80.09,77287.43,10.7,0.0,0.0,0.00014]
[1779746196513,80.09,77287.94,10.7,0.0,0.0,0.00014]
[1779746201548,80.09,77289.29,10.7,0.0,0.0,0.00014]
[1779746207590,80.09,77291.12,10.7,0.0,0.0,0.00014]
[1779746212625,80.09,77288.88,10.7,0.0,0.0,0.00014]
[1779746220681,80.09,77289.6,10.7,0.0,0.0,0.00014]
[1779746226727,80.09,77289.96,10.7,0.0,0.0,0.00014]
[1779746231762,80.09,77293.9,10.7,0.0,0.0,0.00014]
[1779746236796,80.09,77294.97,10.7,0.0,0.0,0.00014]
[1779746245490,80.09,77295.82,10.7,0.0,0.0,0.00014]
[1779746249888,80.09,77303.97,10.7,0.0,0.0,0.00014]
[1779746250894,80.09,77312.3,10.7,0.0,0.0,0.00014]
[1779746251902,80.09,77312.66,10.7,0.0,0.0,0.00013]
[1779746254923,80.09,77320.34,10.7,0.0,0.0,0.00013]
[1779746259958,80.09,77323.05,10.7,0.0,0.0,0.00013]
[1779746264993,80.09,77325.44,10.7,0.0,0.0,0.00013]
[1779746270028,80.09,77325.43,10.7,0.0,0.0,0.00013]
[1779746275063,80.09,77313.51,10.7,0.0,0.0,0.00013]
[1779746280098,80.09,77312.86,10.7,0.0,0.0,0.00013]
[1779746285133,80.09,77312.05,10.7,0.0,0.0,0.00013]
[1779746292182,80.09,77311.62,10.7,0.0,0.0,0.00013]
[1779746297217,80.09,77312.01,10.7,0.0,0.0,0.00013]
[1779746303264,80.09,77312.17,10.7,0.0,0.0,0.00013]
[1779746308299,80.09,77312.5,10.7,0.0,0.0,0.00013]
[1779746311320,80.09,77312.42,10.7,0.0,0.0,0.00013]
[1779746316355,80.09,77307.86,10.7,0.0,0.0,0.00013]
[1779746321390,80.09,77314.26,10.7,0.0,0.0,0.00013]
[1779746326425,80.09,77314.4,10.7,0.0,0.0,0.00013]
[1779746331460,80.09,77313.72,10.7,0.0,0.0,0.00013]
[1779746338509,80.09,77314.13,10.7,0.0,0.0,0.00013]
[1779746344556,80.09,77314.04,10.7,0.0,0.0,0.00013]
[1779746352608,80.09,77314.84,10.7,0.0,0.0,0.00013]
[1779746357643,80.09,77319.22,10.7,0.0,0.0,0.00013]
[1779746361674,80.09,77299.77,10.7,0.0,0.0,0.00013]
[1779746370737,80.09,77301.7,10.7,0.0,0.0,0.00013]
[1779746371744,80.09,77301.29,10.7,0.0,0.0,0.00013]
[1779746377786,80.09,77300.7,10.7,0.0,0.0,0.00013]
[1779746390881,80.09,77300.81,10.7,0.0,0.0,0.00013]
[1779746395916,80.09,77299.82,10.7,0.0,0.0,0.00013]
[1779746400952,80.09,77312.39,10.7,0.0,0.0,0.00013]
[1779746403971,80.09,77288.6,10.7,0.0,0.0,0.00013]
[1779746404980,80.09,77277.16,10.7,0.0,0.0,0.00014]
[1779746408000,80.09,77285.96,10.7,0.0,0.0,0.00014]
[1779746410014,80.09,77272.08,10.7,0.0,0.0,0.00014]
[1779746414043,80.09,77256.09,10.7,0.0,0.0,0.00014]
[1779746419078,80.09,77260.22,10.7,0.0,0.0,0.00014]
[1779746424113,80.09,77264.25,10.7,0.0,0.0,0.00014]
[1779746430155,80.09,77279.04,10.7,0.0,0.0,0.00014]
[1779746431162,80.09,77281.85,10.7,0.0,0.0,0.00013]
[1779746436197,80.09,77269.95,10.7,0.0,0.0,0.00014]
[1779746441232,80.09,77268.66,10.7,0.0,0.0,0.00014]
[1779746446268,80.09,77268.04,10.7,0.0,0.0,0.00014]
[1779746452310,80.09,77269.34,10.7,0.0,0.0,0.00014]
[1779746456339,80.09,77259.82,10.7,0.0,0.0,0.00014]
[1779746456969,80.09,77259.82,10.7,0.0,0.0,0.00014]
[1779746457730,80.09,77256.83,10.7,0.0,0.0,0.00014]
[1779746463388,80.09,77256.56,10.7,0.0,0.0,0.00014]
[1779746464395,80.09,77249.11,10.7,0.0,0.0,0.00014]
[1779746469431,80.09,77245.17,10.7,0.0,0.0,0.00015]
[1779746474466,80.09,77244.62,10.7,0.0,0.0,0.00015]
[1779746480508,80.09,77244.39,10.7,0.0,0.0,0.00015]
[1779746485542,80.09,77248.4,10.7,0.0,0.0,0.00014]
[1779746487557,80.09,77256.74,10.7,0.0,0.0,0.00014]
[1779746491587,80.09,77268.37,10.7,0.0,0.0,0.00014]
[1779746496620,80.09,77269.1,10.7,0.0,0.0,0.00014]
[1779746501660,80.09,77268.9,10.7,0.0,0.0,0.00014]
[1779746506695,80.09,77270.83,10.7,0.0,0.0,0.00013]
[1779746513748,80.09,77270.38,10.7,0.0,0.0,0.00013]
[1779746519789,80.09,77270.51,10.7,0.0,0.0,0.00013]
[1779746521803,80.09,77282.47,10.7,0.0,0.0,0.00013]
[1779746525830,80.09,77294.85,10.7,0.0,0.0,0.00013]
[1779746530866,80.09,77300.19,10.7,0.0,0.0,0.00013]
[1779746533887,80.09,77289.55,10.7,0.0,0.0,0.00013]
[1779746537915,80.09,77279.68,10.7,0.0,0.0,0.00013]
[1779746540937,80.09,77268.58,10.7,0.0,0.0,0.00014]
[1779746541943,80.09,77259.69,10.7,0.0,0.0,0.00014]
[1779746546979,80.09,77258.34,10.7,0.0,0.0,0.00014]
[1779746551006,80.09,77259.1,10.7,0.0,0.0,0.00014]
[1779746556044,80.09,77253.36,10.7,0.0,0.0,0.00014]
[1779746558058,80.09,77244.7,10.7,0.0,0.0,0.00014]
[1779746563093,80.09,77242.81,10.7,0.0,0.0,0.00014]
[1779746568129,80.09,77241.72,10.7,0.0,0.0,0.00014]
[1779746569136,80.09,77232.91,10.7,0.0,0.0,0.00014]
[1779746574171,80.09,77230.61,10.7,0.0,0.0,0.00014]
[1779746575178,80.09,77238.31,10.7,0.0,0.0,0.00014]
[1779746577192,80.09,77230.7,10.7,0.0,0.0,0.00014]
[1779746582227,80.09,77233.55,10.7,0.0,0.0,0.00014]
[1779746585248,80.09,77218.42,10.7,0.0,0.0,0.00015]
[1779746590283,80.09,77225.77,10.7,0.0,0.0,0.00015]
[1779746591290,80.09,77238.08,10.7,0.0,0.0,0.00014]
[1779746596325,80.09,77229.72,10.7,0.0,0.0,0.00014]
[1779746600356,80.09,77242.2,10.7,0.0,0.0,0.00014]
[1779746601360,80.09,77233.09,10.7,0.0,0.0,0.00014]
[1779746602955,80.09,77234.39,10.7,0.0,0.0,0.00014]
[1779746604045,80.09,77234.39,10.7,0.0,0.0,0.00014]
[1779746608410,80.09,77251.27,10.7,0.0,0.0,0.00014]
[1779746611431,80.09,77257.93,10.7,0.0,0.0,0.00013]
[1779746616466,80.09,77257.94,10.7,0.0,0.0,0.00013]
[1779746621501,80.09,77259.18,10.7,0.0,0.0,0.00013]
[1779746625529,80.09,77250.5,10.7,0.0,0.0,0.00014]
[1779746630564,80.09,77250.36,10.7,0.0,0.0,0.00014]
[1779746635600,80.09,77250.4,10.7,0.0,0.0,0.00014]
[1779746639629,80.09,77242.12,10.7,0.0,0.0,0.00014]
[1779746644668,80.09,77239.63,10.7,0.0,0.0,0.00014]
[1779746645675,80.09,77224.84,10.7,0.0,0.0,0.00014]
[1779746650710,80.09,77224.19,10.7,0.0,0.0,0.00014]
[1779746653731,80.09,77231.56,10.7,0.0,0.0,0.00014]
[1779746658766,80.09,77229.78,10.7,0.0,0.0,0.00014]
[1779746662794,80.09,77237.07,10.7,0.0,0.0,0.00014]
[1779746666824,80.09,77250.2,10.7,0.0,0.0,0.00014]
[1779746671859,80.09,77251.36,10.7,0.0,0.0,0.00013]
[1779746676894,80.09,77251.18,10.7,0.0,0.0,0.00013]
[1779746681929,80.09,77247.95,10.7,0.0,0.0,0.00013]
[1779746686964,80.09,77247.3,10.7,0.0,0.0,0.00013]
[1779746691999,80.09,77248.49,10.7,0.0,0.0,0.00013]
[1779746697033,80.09,77251.11,10.7,0.0,0.0,0.00013]
[1779746702070,80.09,77254.1,10.7,0.0,0.0,0.00013]
[1779746705092,80.09,77263.55,10.7,0.0,0.0,0.00013]
[1779746706099,80.09,77270.91,10.7,0.0,0.0,0.00013]
[1779746707106,80.09,77278.8,10.7,0.0,0.0,0.00012]
[1779746711147,80.09,77303.16,10.7,0.0,0.0,0.00012]
[1779746716181,80.09,77305.26,10.7,0.0,0.0,0.00012]
[1779746721216,80.09,77302.6,10.7,0.0,0.0,0.00012]
[1779746726252,80.09,77298.35,10.7,0.0,0.0,0.00012]
[1779746729273,80.09,77311.53,10.7,0.0,0.0,0.00012]
[1779746731286,80.09,77313.87,10.7,0.0,0.0,0.00011]
[1779746734308,80.09,77305.07,10.7,0.0,0.0,0.00011]
[1779746739343,80.09,77299.84,10.7,0.0,0.0,0.00012]
[1779746744378,80.09,77300.02,10.7,0.0,0.0,0.00012]
[1779746746392,80.09,77308.93,10.7,0.0,0.0,0.00011]
[1779746751426,80.09,77316.13,10.7,0.0,0.0,0.00011]
[1779746756462,80.09,77319.57,10.7,0.0,0.0,0.00011]
[1779746761497,80.09,77313.53,10.7,0.0,0.0,0.00011]
[1779746763511,80.09,77306.08,10.7,0.0,0.0,0.00011]
[1779746764378,80.09,77306.08,10.7,0.0,0.0,0.00011]
[1779746765710,80.09,77303.29,10.7,0.0,0.0,0.00012]
[1779746771567,80.09,77305.68,10.7,0.0,0.0,0.00011]
[1779746776603,80.09,77303.02,10.7,0.0,0.0,0.00012]
[1779746781638,80.09,77306.89,10.7,0.0,0.0,0.00011]
[1779746786673,80.09,77306.51,10.7,0.0,0.0,0.00011]
[1779746790701,80.09,77317.83,10.7,0.0,0.0,0.00011]
[1779746791708,80.09,77316.98,10.7,0.0,0.0,0.00011]
[1779746796743,80.09,77321.2,10.7,0.0,0.0,0.00011]
[1779746801779,80.09,77329.76,10.7,0.0,0.0,0.00011]
[1779746804800,80.09,77337.17,10.7,0.0,0.0,0.0001]
[1779746809835,80.09,77334.55,10.7,0.0,0.0,0.00011]
[1779746814872,80.09,77338.75,10.7,0.0,0.0,0.0001]
[1779746817893,80.09,77331.08,10.7,0.0,0.0,0.00011]
[1779746822945,80.09,77322.03,10.7,0.0,0.0,0.00011]
[1779746825966,80.09,77311.36,10.7,0.0,0.0,0.00011]
[1779746829994,80.09,77301.99,10.7,0.0,0.0,0.00011]
[1779746831001,80.09,77294.44,10.7,0.0,0.0,0.00012]
[1779746836038,80.09,77293.3,10.7,0.0,0.0,0.00012]
[1779746841074,80.09,77292.43,10.7,0.0,0.0,0.00012]
[1779746846109,80.09,77292.47,10.7,0.0,0.0,0.00012]
[1779746847116,80.09,77301.39,10.7,0.0,0.0,0.00011]
[1779746851144,80.09,77301.55,10.7,0.0,0.0,0.00011]
[1779746856179,80.09,77301.83,10.7,0.0,0.0,0.00011]
[1779746859200,80.09,77309.47,10.7,0.0,0.0,0.00011]
[1779746864235,80.09,77309.26,10.7,0.0,0.0,0.00011]
[1779746870280,80.09,77309.0,10.7,0.0,0.0,0.00011]
[1779746875315,80.09,77308.53,10.7,0.0,0.0,0.00011]
[1779746880350,80.09,77309.86,10.7,0.0,0.0,0.00011]
[1779746885385,80.09,77305.21,10.7,0.0,0.0,0.00011]
[1779746887398,80.09,77297.32,10.7,0.0,0.0,0.00011]
[1779746892434,80.09,77297.0,10.7,0.0,0.0,0.00011]
[1779746897469,80.09,77298.18,10.7,0.0,0.0,0.00011]
[1779746902503,80.09,77299.01,10.7,0.0,0.0,0.00011]
[1779746907539,80.09,77299.7,10.7,0.0,0.0,0.00011]
[1779746912574,80.09,77299.61,10.7,0.0,0.0,0.00011]
[1779746918616,80.09,77300.32,10.7,0.0,0.0,0.00011]
[1779746927680,80.09,77299.32,10.7,0.0,0.0,0.00011]
[1779746933722,80.09,77296.98,10.7,0.0,0.0,0.00011]
[1779746938757,80.09,77284.32,10.7,0.0,0.0,0.00011]
[1779746943793,80.09,77284.17,10.7,0.0,0.0,0.00011]
[1779746948826,80.09,77284.19,10.7,0.0,0.0,0.00011]
[1779746953862,80.09,77279.21,10.7,0.0,0.0,0.00011]
[1779746958899,80.09,77282.57,10.7,0.0,0.0,0.00011]
[1779746963934,80.09,77282.21,10.7,0.0,0.0,0.00011]
[1779746968968,80.09,77280.92,10.7,0.0,0.0,0.00011]
[1779746971990,80.09,77285.31,10.7,0.0,0.0,0.00011]
[1779746977025,80.09,77286.62,10.7,0.0,0.0,0.00011]
[1779746982061,80.09,77285.66,10.7,0.0,0.0,0.00011]
[1779746986090,80.09,77274.73,10.7,0.0,0.0,0.00011]
[1779746991125,80.09,77275.02,10.7,0.0,0.0,0.00011]
[1779747003210,80.09,77275.29,10.7,0.0,0.0,0.00011]
[1779747004216,80.09,77265.51,10.7,0.0,0.0,0.00012]
[1779747009253,80.09,77267.39,10.7,0.0,0.0,0.00012]
[1779747014287,80.09,77268.21,10.7,0.0,0.0,0.00012]
[1779747019331,80.09,77269.59,10.7,0.0,0.0,0.00012]
[1779747024364,80.09,77276.24,10.7,0.0,0.0,0.00011]
[1779747029399,80.09,77278.11,10.7,0.0,0.0,0.00011]
[1779747031413,80.09,77279.41,10.7,0.0,0.0,0.00011]
[1779747036451,80.09,77301.36,10.7,0.0,0.0,0.0001]
[1779747037462,80.09,77322.46,10.7,0.0,0.0,0.0001]
[1779747042497,80.09,77324.14,10.7,0.0,0.0,0.0001]
[1779747047532,80.09,77323.41,10.7,0.0,0.0,0.0001]
[1779747052567,80.09,77326.43,10.7,0.0,0.0,0.0001]
[1779747057627,80.09,77321.63,10.7,0.0,0.0,0.0001]
[1779747064676,80.09,77327.02,10.7,0.0,0.0,0.0001]
[1779747067960,80.09,77328.65,10.7,0.0,0.0,0.0001]
[1779747068463,80.09,77329.64,10.7,0.0,0.0,0.0001]
[1779747073740,80.09,77317.83,10.7,0.0,0.0,0.0001]
[1779747078775,80.09,77317.92,10.7,0.0,0.0,0.0001]
[1779747081797,80.09,77326.14,10.7,0.0,0.0,0.0001]
[1779747088846,80.09,77324.59,10.7,0.0,0.0,0.0001]
[1779747093881,80.09,77319.52,10.7,0.0,0.0,0.0001]
[1779747095895,80.09,77331.51,10.7,0.0,0.0,0.0001]
[1779747100930,80.09,77334.61,10.7,0.0,0.0,0.0001]
[1779747105965,80.09,77332.01,10.7,0.0,0.0,0.0001]
[1779747113014,80.09,77333.13,10.7,0.0,0.0,0.0001]
[1779747122078,80.09,77335.81,10.7,0.0,0.0,9e-05]
[1779747127112,80.09,77335.03,10.7,0.0,0.0,0.0001]
[1779747128119,80.09,77343.3,10.7,0.0,0.0,9e-05]
[1779747133155,80.09,77353.05,10.7,0.0,0.0,9e-05]
[1779747138190,80.09,77350.27,10.7,0.0,0.0,9e-05]
[1779747142218,80.09,77360.17,10.7,0.0,0.0,9e-05]
[1779747147253,80.09,77360.43,10.7,0.0,0.0,9e-05]
[1779747151281,80.09,77359.01,10.7,0.0,0.0,9e-05]
[1779747157323,80.09,77359.19,10.7,0.0,0.0,9e-05]
[1779747162358,80.09,77360.03,10.7,0.0,0.0,9e-05]
[1779747165378,80.09,77372.99,10.7,0.0,0.0,9e-05]
[1779747170416,80.09,77375.85,10.7,0.0,0.0,8e-05]
[1779747175451,80.09,77371.32,10.7,0.0,0.0,9e-05]
[1779747180486,80.09,77365.61,10.7,0.0,0.0,9e-05]
[1779747182500,80.09,77358.25,10.7,0.0,0.0,9e-05]
[1779747187536,80.09,77358.54,10.7,0.0,0.0,9e-05]
[1779747192571,80.09,77352.76,10.7,0.0,0.0,9e-05]
[1779747196599,80.09,77360.03,10.7,0.0,0.0,9e-05]
[1779747201633,80.09,77360.37,10.7,0.0,0.0,9e-05]
[1779747206669,80.09,77361.36,10.7,0.0,0.0,9e-05]
[1779747214725,80.09,77361.46,10.7,0.0,0.0,9e-05]
[1779747219760,80.09,77361.29,10.7,0.0,0.0,9e-05]
[1779747225802,80.09,77360.28,10.7,0.0,0.0,9e-05]
[1779747231844,80.09,77359.15,10.7,0.0,0.0,9e-05]
[1779747236879,80.09,77359.2,10.7,0.0,0.0,9e-05]
[1779747241914,80.09,77359.27,10.7,0.0,0.0,9e-05]
[1779747250995,80.09,77359.34,10.7,0.0,0.0,9e-05]
[1779747256032,80.09,77358.59,10.7,0.0,0.0,9e-05]
[1779747261067,80.09,77358.59,10.7,0.0,0.0,9e-05]
[1779747263081,80.09,77342.2,10.7,0.0,0.0,9e-05]
[1779747268117,80.09,77339.72,10.7,0.0,0.0,9e-05]
[1779747271138,80.09,77339.74,10.7,0.0,0.0,9e-05]
[1779747276173,80.09,77339.82,10.7,0.0,0.0,9e-05]
[1779747281208,80.09,77339.53,10.7,0.0,0.0,9e-05]
[1779747286243,80.09,77340.17,10.7,0.0,0.0,9e-05]
[1779747291278,80.09,77337.9,10.7,0.0,0.0,9e-05]
[1779747296314,80.09,77344.13,10.7,0.0,0.0,9e-05]
[1779747301348,80.09,77336.31,10.7,0.0,0.0,9e-05]
[1779747306383,80.09,77336.68,10.7,0.0,0.0,9e-05]
[1779747311417,80.09,77331.05,10.7,0.0,0.0,9e-05]
[1779747317460,80.09,77330.3,10.7,0.0,0.0,9e-05]
[1779747323502,80.09,77330.0,10.7,0.0,0.0,9e-05]
[1779747328537,80.09,77329.52,10.7,0.0,0.0,9e-05]
[1779747335586,80.09,77329.94,10.7,0.0,0.0,9e-05]
[1779747341628,80.09,77335.24,10.7,0.0,0.0,9e-05]
[1779747346663,80.09,77332.31,10.7,0.0,0.0,9e-05]
[1779747351698,80.09,77330.89,10.7,0.0,0.0,9e-05]
[1779747356733,80.09,77336.0,10.7,0.0,0.0,9e-05]
[1779747360761,80.09,77344.2,10.7,0.0,0.0,9e-05]
[1779747365796,80.09,77343.52,10.7,0.0,0.0,9e-05]
[1779747370832,80.09,77347.84,10.7,0.0,0.0,8e-05]
[1779747372845,80.09,77359.01,10.7,0.0,0.0,8e-05]
[1779747375867,80.09,77367.18,10.7,0.0,0.0,8e-05]
[1779747376874,80.09,77359.75,10.7,0.0,0.0,8e-05]
[1779747381909,80.09,77361.52,10.7,0.0,0.0,8e-05]
[1779747386945,80.09,77364.59,10.7,0.0,0.0,8e-05]
[1779747391980,80.09,77361.93,10.7,0.0,0.0,8e-05]
[1779747397014,80.09,77361.57,10.7,0.0,0.0,8e-05]
[1779747402050,80.09,77361.89,10.7,0.0,0.0,8e-05]
[1779747407085,80.09,77361.96,10.7,0.0,0.0,8e-05]
[1779747412120,80.09,77362.0,10.7,0.0,0.0,8e-05]
[1779747417155,80.09,77363.02,10.7,0.0,0.0,8e-05]
[1779747422190,80.09,77362.45,10.7,0.0,0.0,8e-05]
[1779747423197,80.09,77349.03,10.7,0.0,0.0,8e-05]
[1779747425211,80.09,77329.05,10.7,0.0,0.0,9e-05]
[1779747430246,80.09,77331.4,10.7,0.0,0.0,9e-05]
[1779747435284,80.09,77329.54,10.7,0.0,0.0,9e-05]
[1779747441325,80.09,77329.83,10.7,0.0,0.0,9e-05]
[1779747448375,80.09,77321.86,10.7,0.0,0.0,9e-05]
[1779747454417,80.09,77312.09,10.7,0.0,0.0,9e-05]
[1779747464487,80.09,77315.95,10.7,0.0,0.0,9e-05]
[1779747470530,80.09,77321.97,10.7,0.0,0.0,9e-05]
[1779747478586,80.09,77322.21,10.7,0.0,0.0,9e-05]
[1779747482614,80.09,77312.32,10.7,0.0,0.0,9e-05]
[1779747483621,80.09,77304.11,10.7,0.0,0.0,9e-05]
[1779747488656,80.09,77296.65,10.7,0.0,0.0,9e-05]
[1779747493691,80.09,77290.09,10.7,0.0,0.0,9e-05]
[1779747498726,80.09,77291.56,10.7,0.0,0.0,9e-05]
[1779747503762,80.09,77293.0,10.7,0.0,0.0,9e-05]
[1779747508797,80.09,77292.77,10.7,0.0,0.0,9e-05]
[1779747511821,80.09,77293.23,10.7,0.0,0.0,9e-05]
[1779747516856,80.09,77292.97,10.7,0.0,0.0,9e-05]
[1779747521891,80.09,77294.71,10.7,0.0,0.0,9e-05]
[1779747526929,80.09,77300.37,10.7,0.0,0.0,9e-05]
[1779747531964,80.09,77300.96,10.7,0.0,0.0,9e-05]
[1779747538006,80.09,77301.26,10.7,0.0,0.0,9e-05]
[1779747543044,80.09,77304.22,10.7,0.0,0.0,9e-05]
[1779747545081,80.09,77272.5,10.7,0.0,0.0,0.0001]
[1779747550121,80.09,77274.12,10.7,0.0,0.0,9e-05]
[1779747555156,80.09,77266.81,10.7,0.0,0.0,0.0001]
[1779747560196,80.09,77266.99,10.7,0.0,0.0,0.0001]
[1779747565231,80.09,77270.45,10.7,0.0,0.0,0.0001]
[1779747568252,80.09,77277.9,10.7,0.0,0.0,9e-05]
[1779747571273,80.09,77285.84,10.7,0.0,0.0,9e-05]
[1779747576308,80.09,77286.5,10.7,0.0,0.0,9e-05]
[1779747581343,80.09,77282.57,10.7,0.0,0.0,9e-05]
[1779747586379,80.09,77282.5,10.7,0.0,0.0,9e-05]
[1779747591414,80.09,77282.68,10.7,0.0,0.0,9e-05]
[1779747596448,80.09,77283.03,10.7,0.0,0.0,9e-05]
[1779747601484,80.09,77283.04,10.7,0.0,0.0,9e-05]
[1779747606519,80.09,77283.44,10.7,0.0,0.0,9e-05]
[1779747612560,80.09,77284.01,10.7,0.0,0.0,9e-05]
[1779747616589,80.09,77294.83,10.7,0.0,0.0,9e-05]
[1779747622632,80.09,77296.75,10.7,0.0,0.0,9e-05]
[1779747627667,80.09,77290.81,10.7,0.0,0.0,9e-05]
[1779747632702,80.09,77290.71,10.7,0.0,0.0,9e-05]
[1779747637737,80.09,77290.24,10.7,0.0,0.0,9e-05]
[1779747642772,80.09,77289.68,10.7,0.0,0.0,9e-05]
[1779747646801,80.09,77279.51,10.7,0.0,0.0,9e-05]
[1779747647807,80.09,77271.22,10.7,0.0,0.0,9e-05]
[1779747652842,80.09,77274.38,10.7,0.0,0.0,9e-05]
[1779747660898,80.09,77277.49,10.7,0.0,0.0,9e-05]
[1779747673989,80.09,77276.28,10.7,0.0,0.0,9e-05]
[1779747678960,80.09,77276.28,10.7,0.0,0.0,9e-05]
[1779747679334,80.09,77276.28,10.7,0.0,0.0,9e-05]
[1779747687080,80.09,77278.49,10.7,0.0,0.0,9e-05]
[1779747691109,80.09,77285.28,10.7,0.0,0.0,9e-05]
[1779747696145,80.09,77285.75,10.7,0.0,0.0,9e-05]
[1779747701180,80.09,77292.94,10.7,0.0,0.0,9e-05]
[1779747706216,80.09,77295.51,10.7,0.0,0.0,8e-05]
[1779747711250,80.09,77296.85,10.7,0.0,0.0,8e-05]
[1779747722327,80.09,77297.67,10.7,0.0,0.0,8e-05]
[1779747727362,80.09,77306.48,10.7,0.0,0.0,8e-05]
[1779747732397,80.09,77310.99,10.7,0.0,0.0,8e-05]
[1779747737433,80.09,77319.67,10.7,0.0,0.0,8e-05]
[1779747742468,80.09,77325.56,10.7,0.0,0.0,8e-05]
[1779747747503,80.09,77330.47,10.7,0.0,0.0,8e-05]
[1779747751538,80.09,77329.31,10.7,0.0,0.0,8e-05]
[1779747756568,80.09,77323.84,10.7,0.0,0.0,8e-05]
[1779747761603,80.09,77322.86,10.7,0.0,0.0,8e-05]
[1779747766638,80.09,77325.97,10.7,0.0,0.0,8e-05]
[1779747771673,80.09,77326.14,10.7,0.0,0.0,8e-05]
[1779747776708,80.09,77327.47,10.7,0.0,0.0,8e-05]
[1779747781743,80.09,77327.3,10.7,0.0,0.0,8e-05]
[1779747788792,80.09,77327.3,10.7,0.0,0.0,8e-05]
[1779747791813,80.09,77318.76,10.7,0.0,0.0,8e-05]
[1779747796848,80.09,77313.49,10.7,0.0,0.0,8e-05]
[1779747801883,80.09,77316.19,10.7,0.0,0.0,8e-05]
[1779747808933,80.09,77313.64,10.7,0.0,0.0,8e-05]
[1779747814975,80.09,77313.38,10.7,0.0,0.0,8e-05]
[1779747820011,80.09,77316.53,10.7,0.0,0.0,8e-05]
[1779747827059,80.09,77316.54,10.7,0.0,0.0,8e-05]
[1779747832096,80.09,77316.53,10.7,0.0,0.0,8e-05]
[1779747842164,80.09,77316.18,10.7,0.0,0.0,8e-05]
[1779747843171,80.09,77307.76,10.7,0.0,0.0,8e-05]
[1779747848206,80.09,77304.57,10.7,0.0,0.0,8e-05]
[1779747853241,80.09,77304.65,10.7,0.0,0.0,8e-05]
[1779747858276,80.09,77305.83,10.7,0.0,0.0,8e-05]
[1779747868346,80.09,77304.98,10.7,0.0,0.0,8e-05]
[1779747871367,80.09,77305.13,10.7,0.0,0.0,8e-05]
[1779747880430,80.09,77304.88,10.7,0.0,0.0,8e-05]
[1779747892514,80.09,77303.91,10.7,0.0,0.0,8e-05]
[1779747898556,80.09,77304.62,10.7,0.0,0.0,8e-05]
[1779747909633,80.09,77297.4,10.7,0.0,0.0,8e-05]
[1779747911648,80.09,77286.66,10.7,0.0,0.0,8e-05]
[1779747915676,80.09,77278.43,10.7,0.0,0.0,8e-05]
[1779747920713,80.09,77281.42,10.7,0.0,0.0,8e-05]
[1779747925748,80.09,77281.05,10.7,0.0,0.0,8e-05]
[1779747930783,80.09,77281.17,10.7,0.0,0.0,8e-05]
[1779747933804,80.09,77281.14,10.7,0.0,0.0,8e-05]
[1779747939846,80.09,77282.59,10.7,0.0,0.0,8e-05]
[1779747944880,80.09,77286.16,10.7,0.0,0.0,8e-05]
[1779747949916,80.09,77286.39,10.7,0.0,0.0,8e-05]
[1779747954952,80.09,77291.64,10.7,0.0,0.0,8e-05]
[1779747959986,80.09,77293.15,10.7,0.0,0.0,8e-05]
[1779747965021,80.09,77298.98,10.7,0.0,0.0,8e-05]
[1779747970056,80.09,77300.01,10.7,0.0,0.0,8e-05]
[1779747975091,80.09,77299.15,10.7,0.0,0.0,8e-05]
[1779747981133,80.09,77299.05,10.7,0.0,0.0,8e-05]
[1779747986168,80.09,77294.34,10.7,0.0,0.0,8e-05]
[1779747991203,80.09,77287.96,10.7,0.0,0.0,8e-05]
[1779747996255,80.09,77282.25,10.7,0.0,0.0,8e-05]
[1779748001298,80.09,77282.43,10.7,0.0,0.0,8e-05]
[1779748006333,80.09,77282.44,10.7,0.0,0.0,8e-05]
[1779748015396,80.09,77276.26,10.7,0.0,0.0,8e-05]
[1779748017410,80.09,77260.24,10.7,0.0,0.0,8e-05]
[1779748020431,80.09,77244.29,10.7,0.0,0.0,9e-05]
[1779748024459,80.09,77236.42,10.7,0.0,0.0,9e-05]
[1779748029494,80.09,77241.54,10.7,0.0,0.0,9e-05]
[1779748034529,80.09,77242.81,10.7,0.0,0.0,9e-05]
[1779748039564,80.09,77245.68,10.7,0.0,0.0,9e-05]
[1779748044599,80.09,77246.12,10.7,0.0,0.0,9e-05]
[1779748049634,80.09,77244.5,10.7,0.0,0.0,9e-05]
[1779748051648,80.09,77244.89,10.7,0.0,0.0,8e-05]
[1779748056684,80.09,77245.59,10.7,0.0,0.0,8e-05]
[1779748061719,80.09,77244.42,10.7,0.0,0.0,8e-05]
[1779748067761,80.09,77245.52,10.7,0.0,0.0,8e-05]
[1779748072798,80.09,77244.89,10.7,0.0,0.0,8e-05]
[1779748077832,80.09,77243.61,10.7,0.0,0.0,8e-05]
[1779748082868,80.09,77239.94,10.7,0.0,0.0,9e-05]
[1779748087903,80.09,77237.83,10.7,0.0,0.0,9e-05]
[1779748090924,80.09,77230.66,10.7,0.0,0.0,9e-05]
[1779748095959,80.09,77231.09,10.7,0.0,0.0,9e-05]
[1779748099988,80.09,77222.38,10.7,0.0,0.0,9e-05]
[1779748105033,80.09,77218.52,10.7,0.0,0.0,9e-05]
[1779748110068,80.09,77216.02,10.7,0.0,0.0,9e-05]
[1779748111075,80.09,77215.44,10.7,0.0,0.0,9e-05]
[1779748116111,80.09,77209.14,10.7,0.0,0.0,9e-05]
[1779748121146,80.09,77209.01,10.7,0.0,0.0,9e-05]
[1779748126181,80.09,77208.37,10.7,0.0,0.0,9e-05]
[1779748133229,80.09,77208.33,10.7,0.0,0.0,9e-05]
[1779748140279,80.09,77207.94,10.7,0.0,0.0,9e-05]
[1779748145313,80.09,77207.58,10.7,0.0,0.0,9e-05]
[1779748151357,80.09,77207.39,10.7,0.0,0.0,9e-05]
[1779748156392,80.09,77207.35,10.7,0.0,0.0,9e-05]
[1779748161427,80.09,77208.46,10.7,0.0,0.0,9e-05]
[1779748165466,80.09,77219.66,10.7,0.0,0.0,9e-05]
[1779748167484,80.09,77228.29,10.7,0.0,0.0,9e-05]
[1779748171512,80.09,77228.67,10.7,0.0,0.0,8e-05]
[1779748176547,80.09,77228.86,10.7,0.0,0.0,8e-05]
[1779748183596,80.09,77228.88,10.7,0.0,0.0,8e-05]
[1779748189638,80.09,77229.04,10.7,0.0,0.0,8e-05]
[1779748194673,80.09,77232.73,10.7,0.0,0.0,8e-05]
[1779748199708,80.09,77231.94,10.7,0.0,0.0,8e-05]
[1779748201721,80.09,77205.17,10.7,0.0,0.0,9e-05]
[1779748203736,80.09,77198.02,10.7,0.0,0.0,9e-05]
[1779748206758,80.09,77189.58,10.7,0.0,0.0,9e-05]
[1779748211794,80.09,77188.19,10.7,0.0,0.0,9e-05]
[1779748213808,80.09,77197.58,10.7,0.0,0.0,9e-05]
[1779748218843,80.09,77194.83,10.7,0.0,0.0,9e-05]
[1779748223878,80.09,77194.66,10.7,0.0,0.0,9e-05]
[1779748228913,80.09,77188.35,10.7,0.0,0.0,9e-05]
[1779748232964,80.09,77166.88,10.7,0.0,0.0,9e-05]
[1779748233966,80.09,77149.3,10.7,0.0,0.0,0.0001]
[1779748236986,80.09,77141.85,10.7,0.0,0.0,0.0001]
[1779748237993,80.09,77134.55,10.7,0.0,0.0,0.0001]
[1779748239005,80.09,77121.69,10.7,0.0,0.0,0.00011]
[1779748240023,80.09,77094.12,10.7,0.0,0.0,0.00011]
[1779748241047,80.09,77081.57,10.7,0.0,0.0,0.00012]
[1779748242041,80.09,77069.8,10.7,0.0,0.0,0.00012]
[1779748243060,80.09,77091.44,10.7,0.0,0.0,0.00011]
[1779748244062,80.09,77117.26,10.7,0.0,0.0,0.00011]
[1779748245069,80.09,77129.9,10.7,0.0,0.0,0.0001]
[1779748250125,80.09,77124.99,10.7,0.0,0.0,0.0001]
[1779748255160,80.09,77128.17,10.7,0.0,0.0,0.0001]
[1779748260195,80.09,77124.32,10.7,0.0,0.0,0.0001]
[1779748263241,80.09,77116.03,10.7,0.0,0.0,0.00011]
[1779748264237,80.09,77091.55,10.7,0.0,0.0,0.00011]
[1779748265241,80.09,77099.18,10.7,0.0,0.0,0.00011]
[1779748267255,80.09,77116.93,10.7,0.0,0.0,0.00011]
[1779748268262,80.09,77124.16,10.7,0.0,0.0,0.0001]
[1779748269269,80.09,77115.55,10.7,0.0,0.0,0.00011]
[1779748272300,80.09,77123.73,10.7,0.0,0.0,0.0001]
[1779748273306,80.09,77111.9,10.7,0.0,0.0,0.00011]
[1779748278355,80.09,77109.23,10.7,0.0,0.0,0.00011]
[1779748279357,80.09,77116.94,10.7,0.0,0.0,0.00011]
[1779748284392,80.09,77120.63,10.7,0.0,0.0,0.00011]
[1779748289439,80.09,77124.48,10.7,0.0,0.0,0.0001]
[1779748289959,80.09,77124.48,10.7,0.0,0.0,0.0001]
[1779748290250,80.09,77124.48,10.7,0.0,0.0,0.0001]
[1779748291454,80.09,77124.33,10.7,0.0,0.0,0.0001]
[1779748296490,80.09,77134.6,10.7,0.0,0.0,0.0001]
[1779748301525,80.09,77131.17,10.7,0.0,0.0,0.0001]
[1779748306561,80.09,77111.04,10.7,0.0,0.0,0.00011]
[1779748310589,80.09,77089.35,10.7,0.0,0.0,0.00011]
[1779748315624,80.09,77083.65,10.7,0.0,0.0,0.00011]
[1779748320659,80.09,77084.36,10.7,0.0,0.0,0.00011]
[1779748324687,80.09,77071.53,10.7,0.0,0.0,0.00012]
[1779748329722,80.09,77080.55,10.7,0.0,0.0,0.00011]
[1779748334757,80.09,77084.48,10.7,0.0,0.0,0.00011]
[1779748338785,80.09,77093.91,10.7,0.0,0.0,0.00011]
[1779748343821,80.09,77104.16,10.7,0.0,0.0,0.00011]
[1779748347849,80.09,77096.56,10.7,0.0,0.0,0.00011]
[1779748352884,80.09,77091.59,10.7,0.0,0.0,0.00011]
[1779748357919,80.09,77090.88,10.7,0.0,0.0,0.00011]
[1779748362954,80.09,77090.75,10.7,0.0,0.0,0.00011]
[1779748367989,80.09,77087.62,10.7,0.0,0.0,0.00011]
[1779748372017,80.09,77094.88,10.7,0.0,0.0,0.00011]
[1779748375045,80.09,77074.16,10.7,0.0,0.0,0.00011]
[1779748380080,80.09,77074.51,10.7,0.0,0.0,0.00011]
[1779748385117,80.09,77080.66,10.7,0.0,0.0,0.00011]
[1779748387171,80.09,77067.95,10.7,0.0,0.0,0.00011]
[1779748388175,80.09,77040.49,10.7,0.0,0.0,0.00012]
[1779748389181,80.09,77049.4,10.7,0.0,0.0,0.00012]
[1779748394216,80.09,77049.83,10.7,0.0,0.0,0.00012]
[1779748398245,80.09,77060.69,10.7,0.0,0.0,0.00012]
[1779748401266,80.09,77053.09,10.7,0.0,0.0,0.00012]
[1779748405294,80.09,77044.35,10.7,0.0,0.0,0.00012]
[1779748410329,80.09,77040.69,10.7,0.0,0.0,0.00012]
[1779748411337,80.09,77040.09,10.7,0.0,0.0,0.00012]
[1779748416372,80.09,77032.66,10.7,0.0,0.0,0.00012]
[1779748421407,80.09,77031.05,10.7,0.0,0.0,0.00012]
[1779748426442,80.09,77038.77,10.7,0.0,0.0,0.00012]
[1779748431476,80.09,77043.0,10.7,0.0,0.0,0.00012]
[1779748436512,80.09,77047.53,10.7,0.0,0.0,0.00012]
[1779748439533,80.09,77035.57,10.7,0.0,0.0,0.00012]
[1779748444568,80.09,77039.15,10.7,0.0,0.0,0.00012]
[1779748449603,80.09,77045.61,10.7,0.0,0.0,0.00012]
[1779748451621,80.09,77055.62,10.7,0.0,0.0,0.00012]
[1779748456654,80.09,77058.0,10.7,0.0,0.0,0.00011]
[1779748461691,80.09,77058.3,10.7,0.0,0.0,0.00011]
[1779748466725,80.09,77059.91,10.7,0.0,0.0,0.00011]
[1779748469747,80.09,77052.42,10.7,0.0,0.0,0.00012]
[1779748471761,80.09,77054.78,10.7,0.0,0.0,0.00011]
[1779748477805,80.09,77056.05,10.7,0.0,0.0,0.00011]
[1779748482841,80.09,77059.28,10.7,0.0,0.0,0.00011]
[1779748487878,80.09,77060.6,10.7,0.0,0.0,0.00011]
[1779748493920,80.09,77065.78,10.7,0.0,0.0,0.00011]
[1779748498954,80.09,77069.26,10.7,0.0,0.0,0.00011]
[1779748503990,80.09,77057.47,10.7,0.0,0.0,0.00011]
[1779748506004,80.09,77046.46,10.7,0.0,0.0,0.00012]
[1779748508384,80.09,77034.54,10.7,0.0,0.0,0.00012]
[1779748510035,80.09,77021.87,10.7,0.0,0.0,0.00012]
[1779748515074,80.09,77026.75,10.7,0.0,0.0,0.00012]
[1779748517088,80.09,77034.9,10.7,0.0,0.0,0.00012]
[1779748519102,80.09,77043.82,10.7,0.0,0.0,0.00012]
[1779748524138,80.09,77050.7,10.7,0.0,0.0,0.00011]
[1779748529173,80.09,77051.49,10.7,0.0,0.0,0.00011]
[1779748534208,80.09,77042.17,10.7,0.0,0.0,0.00011]
[1779748536356,80.09,77041.97,10.7,0.0,0.0,0.00011]
[1779748537423,80.09,77042.01,10.7,0.0,0.0,0.00011]
[1779748543271,80.09,77043.37,10.7,0.0,0.0,0.00011]
[1779748548306,80.09,77043.06,10.7,0.0,0.0,0.00011]
[1779748554348,80.09,77043.01,10.7,0.0,0.0,0.00011]
[1779748559383,80.09,77043.08,10.7,0.0,0.0,0.00011]
[1779748564420,80.09,77042.89,10.7,0.0,0.0,0.00011]
[1779748569455,80.09,77042.62,10.7,0.0,0.0,0.00011]
[1779748570466,80.09,77009.56,10.7,0.0,0.0,0.00012]
[1779748571576,80.09,76998.67,10.7,0.0,0.0,0.00013]
[1779748576508,80.09,77007.17,10.7,0.0,0.0,0.00012]
[1779748578269,80.09,77006.9,10.7,0.0,0.0,0.00012]
[1779748579084,80.09,77006.67,10.7,0.0,0.0,0.00012]
[1779748580536,80.09,76998.97,10.7,0.0,0.0,0.00013]
[1779748585571,80.09,76997.94,10.7,0.0,0.0,0.00013]
[1779748587592,80.09,76988.77,10.7,0.0,0.0,0.00013]
[1779748592628,80.09,76986.59,10.7,0.0,0.0,0.00013]
[1779748595653,80.09,76979.51,10.7,0.0,0.0,0.00013]
[1779748600689,80.09,76983.87,10.7,0.0,0.0,0.00013]
[1779748603710,80.09,76991.65,10.7,0.0,0.0,0.00013]
[1779748608745,80.09,76997.93,10.7,0.0,0.0,0.00012]
[1779748613780,80.09,77003.29,10.7,0.0,0.0,0.00012]
[1779748614820,80.09,77021.17,10.7,0.0,0.0,0.00012]
[1779748615812,80.09,77030.31,10.7,0.0,0.0,0.00012]
[1779748620847,80.09,77038.67,10.7,0.0,0.0,0.00011]
[1779748625881,80.09,77041.41,10.7,0.0,0.0,0.00011]
[1779748630917,80.09,77043.21,10.7,0.0,0.0,0.00011]
[1779748635952,80.09,77028.33,10.7,0.0,0.0,0.00012]
[1779748640987,80.09,77023.35,10.7,0.0,0.0,0.00012]
[1779748646025,80.09,77025.71,10.7,0.0,0.0,0.00012]
[1779748648039,80.09,77034.65,10.7,0.0,0.0,0.00011]
[1779748651060,80.09,77033.07,10.7,0.0,0.0,0.00011]
[1779748656095,80.09,77038.6,10.7,0.0,0.0,0.00011]
[1779748658128,80.09,77055.92,10.7,0.0,0.0,0.00011]
[1779748659126,80.09,77072.53,10.7,0.0,0.0,0.0001]
[1779748663153,80.09,77063.49,10.7,0.0,0.0,0.0001]
[1779748668188,80.09,77064.8,10.7,0.0,0.0,0.0001]
[1779748673223,80.09,77065.25,10.7,0.0,0.0,0.0001]
[1779748678258,80.09,77056.6,10.7,0.0,0.0,0.00011]
[1779748683293,80.09,77055.34,10.7,0.0,0.0,0.00011]
[1779748688328,80.09,77057.23,10.7,0.0,0.0,0.00011]
[1779748693363,80.09,77056.89,10.7,0.0,0.0,0.00011]
[1779748698398,80.09,77056.8,10.7,0.0,0.0,0.00011]
[1779748702426,80.09,77064.4,10.7,0.0,0.0,0.0001]
[1779748707461,80.09,77071.39,10.7,0.0,0.0,0.0001]
[1779748711489,80.09,77071.12,10.7,0.0,0.0,0.0001]
[1779748716524,80.09,77074.86,10.7,0.0,0.0,0.0001]
[1779748720552,80.09,77083.63,10.7,0.0,0.0,0.0001]
[1779748725589,80.09,77086.75,10.7,0.0,0.0,0.0001]
[1779748730624,80.09,77098.62,10.7,0.0,0.0,9e-05]
[1779748735659,80.09,77098.51,10.7,0.0,0.0,9e-05]
[1779748738682,80.09,77088.92,10.7,0.0,0.0,0.0001]
[1779748743718,80.09,77089.49,10.7,0.0,0.0,0.0001]
[1779748747745,80.09,77097.71,10.7,0.0,0.0,9e-05]
[1779748749760,80.09,77105.58,10.7,0.0,0.0,9e-05]
[1779748754820,80.09,77110.2,10.7,0.0,0.0,9e-05]
[1779748755483,80.09,77110.2,10.7,0.0,0.0,9e-05]
[1779748760862,80.09,77110.18,10.7,0.0,0.0,9e-05]
[1779748763883,80.09,77102.14,10.7,0.0,0.0,9e-05]
[1779748766904,80.09,77111.15,10.7,0.0,0.0,9e-05]
[1779748771939,80.09,77110.75,10.7,0.0,0.0,9e-05]
[1779748776974,80.09,77111.68,10.7,0.0,0.0,9e-05]
[1779748782008,80.09,77111.71,10.7,0.0,0.0,9e-05]
[1779748784855,80.09,77111.74,10.7,0.0,0.0,9e-05]
[1779748790065,80.09,77116.5,10.7,0.0,0.0,9e-05]
[1779748795100,80.09,77114.69,10.7,0.0,0.0,9e-05]
[1779748800135,80.09,77112.53,10.7,0.0,0.0,9e-05]
[1779748805171,80.09,77107.38,10.7,0.0,0.0,9e-05]
[1779748810206,80.09,77104.58,10.7,0.0,0.0,9e-05]
[1779748815241,80.09,77095.96,10.7,0.0,0.0,9e-05]
[1779748821283,80.09,77091.06,10.7,0.0,0.0,9e-05]
[1779748826318,80.09,77093.71,10.7,0.0,0.0,9e-05]
[1779748831353,80.09,77098.58,10.7,0.0,0.0,9e-05]
[1779748836388,80.09,77101.66,10.7,0.0,0.0,9e-05]
[1779748841423,80.09,77100.7,10.7,0.0,0.0,9e-05]
[1779748846458,80.09,77100.14,10.7,0.0,0.0,9e-05]
[1779748851492,80.09,77100.4,10.7,0.0,0.0,9e-05]
[1779748856528,80.09,77100.7,10.7,0.0,0.0,9e-05]
[1779748861563,80.09,77100.6,10.7,0.0,0.0,9e-05]
[1779748866599,80.09,77104.06,10.7,0.0,0.0,9e-05]
[1779748871634,80.09,77104.52,10.7,0.0,0.0,9e-05]
[1779748876669,80.09,77107.58,10.7,0.0,0.0,9e-05]
[1779748880697,80.09,77115.3,10.7,0.0,0.0,9e-05]
[1779748882710,80.09,77123.25,10.7,0.0,0.0,8e-05]
[1779748887746,80.09,77125.47,10.7,0.0,0.0,8e-05]
[1779748890766,80.09,77133.0,10.7,0.0,0.0,8e-05]
[1779748891774,80.09,77131.8,10.7,0.0,0.0,8e-05]
[1779748896810,80.09,77135.63,10.7,0.0,0.0,8e-05]
[1779748900961,80.09,77132.03,10.7,0.0,0.0,8e-05]
[1779748901286,80.09,77131.92,10.7,0.0,0.0,8e-05]
[1779748905874,80.09,77117.64,10.7,0.0,0.0,8e-05]
[1779748910909,80.09,77114.83,10.7,0.0,0.0,8e-05]
[1779748915944,80.09,77103.55,10.7,0.0,0.0,9e-05]
[1779748920979,80.09,77103.89,10.7,0.0,0.0,9e-05]
[1779748926018,80.09,77104.36,10.7,0.0,0.0,9e-05]
[1779748930047,80.09,77093.91,10.7,0.0,0.0,9e-05]
[1779748935084,80.09,77094.51,10.7,0.0,0.0,9e-05]
[1779748940122,80.09,77098.88,10.7,0.0,0.0,9e-05]
[1779748945156,80.09,77099.28,10.7,0.0,0.0,9e-05]
[1779748950191,80.09,77098.53,10.7,0.0,0.0,9e-05]
[1779748951198,80.09,77097.04,10.7,0.0,0.0,9e-05]
[1779748952205,80.09,77088.74,10.7,0.0,0.0,9e-05]
[1779748957240,80.09,77089.42,10.7,0.0,0.0,9e-05]
[1779748962277,80.09,77083.44,10.7,0.0,0.0,9e-05]
[1779748963283,80.09,77074.79,10.7,0.0,0.0,9e-05]
[1779748964290,80.09,77085.23,10.7,0.0,0.0,9e-05]
[1779748970332,80.09,77086.63,10.7,0.0,0.0,9e-05]
[1779748975366,80.09,77090.2,10.7,0.0,0.0,9e-05]
[1779748980402,80.09,77090.35,10.7,0.0,0.0,9e-05]
[1779748986444,80.09,77087.97,10.7,0.0,0.0,9e-05]
[1779748991482,80.09,77082.0,10.7,0.0,0.0,9e-05]
[1779748996528,80.09,77082.41,10.7,0.0,0.0,9e-05]
[1779749001564,80.09,77081.74,10.7,0.0,0.0,9e-05]
[1779749006599,80.09,77093.9,10.7,0.0,0.0,9e-05]
[1779749011634,80.09,77093.99,10.7,0.0,0.0,9e-05]
[1779749016669,80.09,77094.18,10.7,0.0,0.0,9e-05]
[1779749021704,80.09,77096.39,10.7,0.0,0.0,8e-05]
[1779749030767,80.09,77096.13,10.7,0.0,0.0,8e-05]
[1779749036809,80.09,77097.03,10.7,0.0,0.0,8e-05]
[1779749041844,80.09,77103.69,10.7,0.0,0.0,8e-05]
[1779749046879,80.09,77103.78,10.7,0.0,0.0,8e-05]
[1779749051915,80.09,77103.76,10.7,0.0,0.0,8e-05]
[1779749056951,80.09,77104.92,10.7,0.0,0.0,8e-05]
[1779749061986,80.09,77104.54,10.7,0.0,0.0,8e-05]
[1779749067021,80.09,77104.45,10.7,0.0,0.0,8e-05]
[1779749071049,80.09,77108.18,10.7,0.0,0.0,8e-05]
[1779749076083,80.09,77111.83,10.7,0.0,0.0,8e-05]
[1779749079105,80.09,77120.28,10.7,0.0,0.0,8e-05]
[1779749084140,80.09,77122.01,10.7,0.0,0.0,8e-05]
[1779749089175,80.09,77122.31,10.7,0.0,0.0,8e-05]
[1779749094210,80.09,77121.33,10.7,0.0,0.0,8e-05]
[1779749099247,80.09,77121.64,10.7,0.0,0.0,8e-05]
[1779749104281,80.09,77117.23,10.7,0.0,0.0,8e-05]
[1779749109316,80.09,77111.84,10.7,0.0,0.0,8e-05]
[1779749114351,80.09,77111.36,10.7,0.0,0.0,8e-05]
[1779749122407,80.09,77113.13,10.7,0.0,0.0,8e-05]
[1779749128449,80.09,77113.22,10.7,0.0,0.0,8e-05]
[1779749131470,80.09,77112.29,10.7,0.0,0.0,8e-05]
[1779749136505,80.09,77113.0,10.7,0.0,0.0,8e-05]
[1779749137512,80.09,77127.97,10.7,0.0,0.0,8e-05]
[1779749142547,80.09,77128.48,10.7,0.0,0.0,8e-05]
[1779749147582,80.09,77129.76,10.7,0.0,0.0,7e-05]
[1779749152617,80.09,77133.0,10.7,0.0,0.0,7e-05]
[1779749156645,80.09,77141.92,10.7,0.0,0.0,7e-05]
[1779749161697,80.09,77141.34,10.7,0.0,0.0,7e-05]
[1779749166729,80.09,77136.55,10.7,0.0,0.0,7e-05]
[1779749171764,80.09,77136.93,10.7,0.0,0.0,7e-05]
[1779749173778,80.09,77129.16,10.7,0.0,0.0,8e-05]
[1779749178813,80.09,77126.34,10.7,0.0,0.0,8e-05]
[1779749183848,80.09,77128.31,10.7,0.0,0.0,8e-05]
[1779749188883,80.09,77128.3,10.7,0.0,0.0,8e-05]
[1779749191904,80.09,77128.6,10.7,0.0,0.0,7e-05]
[1779749196940,80.09,77128.45,10.7,0.0,0.0,7e-05]
[1779749201975,80.09,77128.5,10.7,0.0,0.0,7e-05]
[1779749207010,80.09,77128.49,10.7,0.0,0.0,7e-05]
[1779749212045,80.09,77128.26,10.7,0.0,0.0,7e-05]
[1779749217079,80.09,77128.17,10.7,0.0,0.0,7e-05]
[1779749223123,80.09,77128.25,10.7,0.0,0.0,7e-05]
[1779749228158,80.09,77132.14,10.7,0.0,0.0,7e-05]
[1779749232186,80.09,77139.74,10.7,0.0,0.0,7e-05]
[1779749237221,80.09,77142.79,10.7,0.0,0.0,7e-05]
[1779749240245,80.09,77149.88,10.7,0.0,0.0,7e-05]
[1779749246284,80.09,77150.34,10.7,0.0,0.0,7e-05]
[1779749251319,80.09,77150.47,10.7,0.0,0.0,7e-05]
[1779749256354,80.09,77151.52,10.7,0.0,0.0,7e-05]
[1779749261390,80.09,77151.8,10.7,0.0,0.0,7e-05]
[1779749268438,80.09,77150.57,10.7,0.0,0.0,7e-05]
[1779749273473,80.09,77150.82,10.7,0.0,0.0,7e-05]
[1779749278508,80.09,77150.87,10.7,0.0,0.0,7e-05]
[1779749283544,80.09,77146.3,10.7,0.0,0.0,7e-05]
[1779749290593,80.09,77146.12,10.7,0.0,0.0,7e-05]
[1779749293614,80.09,77131.34,10.7,0.0,0.0,7e-05]
[1779749298649,80.09,77133.23,10.7,0.0,0.0,7e-05]
[1779749304691,80.09,77133.6,10.7,0.0,0.0,7e-05]
[1779749309726,80.09,77129.01,10.7,0.0,0.0,7e-05]
[1779749311740,80.09,77127.07,10.7,0.0,0.0,7e-05]
[1779749316775,80.09,77127.57,10.7,0.0,0.0,7e-05]
[1779749321810,80.09,77125.45,10.7,0.0,0.0,7e-05]
[1779749326845,80.09,77125.81,10.7,0.0,0.0,7e-05]
[1779749332888,80.09,77126.9,10.7,0.0,0.0,7e-05]
[1779749337922,80.09,77131.04,10.7,0.0,0.0,7e-05]
[1779749342957,80.09,77126.86,10.7,0.0,0.0,7e-05]
[1779749347992,80.09,77129.21,10.7,0.0,0.0,7e-05]
[1779749352020,80.09,77138.11,10.7,0.0,0.0,7e-05]
[1779749357055,80.09,77138.01,10.7,0.0,0.0,7e-05]
[1779749362091,80.09,77138.81,10.7,0.0,0.0,7e-05]
[1779749367125,80.09,77139.64,10.7,0.0,0.0,7e-05]
[1779749371153,80.09,77141.38,10.7,0.0,0.0,7e-05]
[1779749376189,80.09,77145.51,10.7,0.0,0.0,7e-05]
[1779749380217,80.09,77154.08,10.7,0.0,0.0,6e-05]
[1779749385252,80.09,77158.97,10.7,0.0,0.0,6e-05]
[1779749390287,80.09,77158.8,10.7,0.0,0.0,6e-05]
[1779749398343,80.09,77158.93,10.7,0.0,0.0,6e-05]
[1779749409420,80.09,77158.19,10.7,0.0,0.0,6e-05]
[1779749414457,80.09,77152.32,10.7,0.0,0.0,6e-05]
[1779749419492,80.09,77152.54,10.7,0.0,0.0,6e-05]
[1779749424527,80.09,77151.72,10.7,0.0,0.0,6e-05]
[1779749429562,80.09,77156.21,10.7,0.0,0.0,6e-05]
[1779749432583,80.09,77156.1,10.7,0.0,0.0,6e-05]
[1779749438633,80.09,77159.45,10.7,0.0,0.0,6e-05]
[1779749442675,80.09,77169.1,10.7,0.0,0.0,6e-05]
[1779749445696,80.09,77177.38,10.7,0.0,0.0,6e-05]
[1779749450731,80.09,77176.09,10.7,0.0,0.0,6e-05]
[1779749455766,80.09,77179.07,10.7,0.0,0.0,6e-05]
[1779749461808,80.09,77177.16,10.7,0.0,0.0,6e-05]
[1779749467850,80.09,77177.92,10.7,0.0,0.0,6e-05]
[1779749472884,80.09,77173.06,10.7,0.0,0.0,6e-05]
[1779749477923,80.09,77172.79,10.7,0.0,0.0,6e-05]
[1779749482958,80.09,77173.81,10.7,0.0,0.0,6e-05]
[1779749487994,80.09,77173.94,10.7,0.0,0.0,6e-05]
[1779749492021,80.09,77174.52,10.7,0.0,0.0,6e-05]
[1779749498064,80.09,77175.1,10.7,0.0,0.0,6e-05]
[1779749505114,80.09,77175.97,10.7,0.0,0.0,6e-05]
[1779749510149,80.09,77176.43,10.7,0.0,0.0,6e-05]
[1779749511962,80.09,77176.43,10.7,0.0,0.0,6e-05]
[1779749513082,80.09,77176.43,10.7,0.0,0.0,6e-05]
[1779749518205,80.09,77176.22,10.7,0.0,0.0,6e-05]
[1779749524247,80.09,77176.44,10.7,0.0,0.0,6e-05]
[1779749529281,80.09,77177.0,10.7,0.0,0.0,6e-05]
[1779749534318,80.09,77176.98,10.7,0.0,0.0,6e-05]
[1779749539353,80.09,77173.76,10.7,0.0,0.0,6e-05]
[1779749545402,80.09,77175.58,10.7,0.0,0.0,6e-05]
[1779749549430,80.09,77153.7,10.7,0.0,0.0,6e-05]
[1779749550437,80.09,77140.37,10.7,0.0,0.0,6e-05]
[1779749551444,80.09,77139.06,10.7,0.0,0.0,6e-05]
[1779749556479,80.09,77138.64,10.7,0.0,0.0,6e-05]
[1779749561514,80.09,77138.51,10.7,0.0,0.0,6e-05]
[1779749566549,80.09,77138.65,10.7,0.0,0.0,6e-05]
[1779749573598,80.09,77141.92,10.7,0.0,0.0,6e-05]
[1779749578633,80.09,77145.37,10.7,0.0,0.0,6e-05]
[1779749583668,80.09,77140.76,10.7,0.0,0.0,6e-05]
[1779749588703,80.09,77140.86,10.7,0.0,0.0,6e-05]
[1779749594746,80.09,77142.84,10.7,0.0,0.0,6e-05]
[1779749599781,80.09,77143.98,10.7,0.0,0.0,6e-05]
[1779749604817,80.09,77141.51,10.7,0.0,0.0,6e-05]
[1779749609853,80.09,77140.96,10.7,0.0,0.0,6e-05]
[1779749611867,80.09,77140.56,10.7,0.0,0.0,6e-05]
[1779749618916,80.09,77140.32,10.7,0.0,0.0,6e-05]
[1779749623951,80.09,77140.48,10.7,0.0,0.0,6e-05]
[1779749628986,80.09,77142.74,10.7,0.0,0.0,6e-05]
[1779749634021,80.09,77150.3,10.7,0.0,0.0,6e-05]
[1779749639057,80.09,77152.0,10.7,0.0,0.0,6e-05]
[1779749644092,80.09,77152.39,10.7,0.0,0.0,6e-05]
[1779749649127,80.09,77152.94,10.7,0.0,0.0,6e-05]
[1779749658190,80.09,77153.02,10.7,0.0,0.0,6e-05]
[1779749664232,80.09,77151.19,10.7,0.0,0.0,6e-05]
[1779749673295,80.09,77151.49,10.7,0.0,0.0,6e-05]
[1779749678329,80.09,77151.86,10.7,0.0,0.0,6e-05]
[1779749683368,80.09,77151.85,10.7,0.0,0.0,6e-05]
[1779749689412,80.09,77155.02,10.7,0.0,0.0,6e-05]
[1779749694474,80.09,77155.98,10.7,0.0,0.0,6e-05]
[1779749699509,80.09,77156.01,10.7,0.0,0.0,6e-05]
[1779749703536,80.09,77146.17,10.7,0.0,0.0,6e-05]
[1779749705551,80.09,77135.13,10.7,0.0,0.0,6e-05]
[1779749711593,80.09,77139.37,10.7,0.0,0.0,6e-05]
[1779749716628,80.09,77142.47,10.7,0.0,0.0,6e-05]
[1779749721663,80.09,77141.5,10.7,0.0,0.0,6e-05]
[1779749725691,80.09,77150.65,10.7,0.0,0.0,6e-05]
[1779749730726,80.09,77149.18,10.7,0.0,0.0,6e-05]
[1779749731733,80.09,77149.13,10.7,0.0,0.0,6e-05]
[1779749736767,80.09,77146.43,10.7,0.0,0.0,6e-05]
[1779749741806,80.09,77148.22,10.7,0.0,0.0,6e-05]
[1779749746841,80.09,77148.1,10.7,0.0,0.0,6e-05]
[1779749752883,80.09,77136.65,10.7,0.0,0.0,6e-05]
[1779749753890,80.09,77116.11,10.7,0.0,0.0,6e-05]
[1779749758925,80.09,77120.23,10.7,0.0,0.0,6e-05]
[1779749762953,80.09,77127.21,10.7,0.0,0.0,6e-05]
[1779749767988,80.09,77125.03,10.7,0.0,0.0,6e-05]
[1779749773024,80.09,77125.54,10.7,0.0,0.0,6e-05]
[1779749777052,80.09,77133.24,10.7,0.0,0.0,6e-05]
[1779749782087,80.09,77139.54,10.7,0.0,0.0,6e-05]
[1779749787121,80.09,77139.56,10.7,0.0,0.0,6e-05]
[1779749791150,80.09,77142.78,10.7,0.0,0.0,6e-05]
[1779749796185,80.09,77144.68,10.7,0.0,0.0,6e-05]
[1779749801222,80.09,77144.19,10.7,0.0,0.0,6e-05]
[1779749806257,80.09,77142.39,10.7,0.0,0.0,6e-05]
[1779749812299,80.09,77144.35,10.7,0.0,0.0,6e-05]
[1779749817333,80.09,77143.77,10.7,0.0,0.0,6e-05]
[1779749822369,80.09,77144.65,10.7,0.0,0.0,6e-05]
[1779749827404,80.09,77144.4,10.7,0.0,0.0,6e-05]
[1779749832441,80.09,77144.02,10.7,0.0,0.0,6e-05]
[1779749844522,80.09,77144.44,10.7,0.0,0.0,6e-05]
[1779749849557,80.09,77141.16,10.7,0.0,0.0,6e-05]
[1779749851572,80.09,77141.23,10.7,0.0,0.0,6e-05]
[1779749856607,80.09,77140.94,10.7,0.0,0.0,6e-05]
[1779749864663,80.09,77129.66,10.7,0.0,0.0,6e-05]
[1779749869698,80.09,77131.33,10.7,0.0,0.0,6e-05]
[1779749872719,80.09,77120.51,10.7,0.0,0.0,6e-05]
[1779749877755,80.09,77116.56,10.7,0.0,0.0,6e-05]
[1779749882790,80.09,77126.69,10.7,0.0,0.0,6e-05]
[1779749887825,80.09,77126.36,10.7,0.0,0.0,6e-05]
[1779749893867,80.09,77126.14,10.7,0.0,0.0,6e-05]
[1779749895881,80.09,77118.75,10.7,0.0,0.0,6e-05]
[1779749900916,80.09,77113.51,10.7,0.0,0.0,6e-05]
[1779749905955,80.09,77108.99,10.7,0.0,0.0,6e-05]
[1779749910991,80.09,77105.49,10.7,0.0,0.0,6e-05]
[1779749911998,80.09,77104.43,10.7,0.0,0.0,6e-05]
[1779749917056,80.09,77094.61,10.7,0.0,0.0,6e-05]
[1779749923099,80.09,77092.5,10.7,0.0,0.0,6e-05]
[1779749928134,80.09,77085.67,10.7,0.0,0.0,6e-05]
[1779749933169,80.09,77083.29,10.7,0.0,0.0,6e-05]
[1779749938204,80.09,77079.62,10.7,0.0,0.0,6e-05]
[1779749943239,80.09,77076.3,10.7,0.0,0.0,6e-05]
[1779749948274,80.09,77082.71,10.7,0.0,0.0,6e-05]
[1779749953309,80.09,77081.93,10.7,0.0,0.0,6e-05]
[1779749958344,80.09,77075.27,10.7,0.0,0.0,6e-05]
[1779749963381,80.09,77073.28,10.7,0.0,0.0,6e-05]
[1779749968416,80.09,77073.87,10.7,0.0,0.0,6e-05]
[1779749973452,80.09,77065.23,10.7,0.0,0.0,6e-05]
[1779749976481,80.09,77055.94,10.7,0.0,0.0,7e-05]
[1779749981521,80.09,77057.06,10.7,0.0,0.0,7e-05]
[1779749983535,80.09,77067.6,10.7,0.0,0.0,6e-05]
[1779749988570,80.09,77055.52,10.7,0.0,0.0,7e-05]
[1779749993605,80.09,77051.24,10.7,0.0,0.0,7e-05]
[1779749998640,80.09,77051.39,10.7,0.0,0.0,7e-05]
[1779750001664,80.09,77034.78,10.7,0.0,0.0,7e-05]
[1779750004684,80.09,77026.09,10.7,0.0,0.0,7e-05]
[1779750006699,80.09,77014.55,10.7,0.0,0.0,7e-05]
[1779750011737,80.09,77009.9,10.7,0.0,0.0,7e-05]
[1779750012744,80.09,77018.73,10.7,0.0,0.0,7e-05]
[1779750014759,80.09,77043.46,10.7,0.0,0.0,7e-05]
[1779750019794,80.09,77037.29,10.7,0.0,0.0,7e-05]
[1779750020801,80.09,77045.03,10.7,0.0,0.0,7e-05]
[1779750025836,80.09,77046.51,10.7,0.0,0.0,7e-05]
[1779750026843,80.09,77053.65,10.7,0.0,0.0,7e-05]
[1779750031878,80.09,77053.44,10.7,0.0,0.0,6e-05]
[1779750036915,80.09,77047.02,10.7,0.0,0.0,7e-05]
[1779750038929,80.09,77053.9,10.7,0.0,0.0,6e-05]
[1779750041951,80.09,77062.73,10.7,0.0,0.0,6e-05]
[1779750046985,80.09,77063.41,10.7,0.0,0.0,6e-05]
[1779750052021,80.09,77067.02,10.7,0.0,0.0,6e-05]
[1779750057056,80.09,77080.28,10.7,0.0,0.0,6e-05]
[1779750061084,80.09,77089.19,10.7,0.0,0.0,6e-05]
[1779750066119,80.09,77091.4,10.7,0.0,0.0,6e-05]
[1779750071154,80.09,77093.21,10.7,0.0,0.0,6e-05]
[1779750076190,80.09,77088.03,10.7,0.0,0.0,6e-05]
[1779750081225,80.09,77086.83,10.7,0.0,0.0,6e-05]
[1779750086262,80.09,77087.59,10.7,0.0,0.0,6e-05]
[1779750090287,80.09,77079.88,10.7,0.0,0.0,6e-05]
[1779750091295,80.09,77079.06,10.7,0.0,0.0,6e-05]
[1779750096330,80.09,77081.64,10.7,0.0,0.0,6e-05]
[1779750100358,80.09,77091.99,10.7,0.0,0.0,6e-05]
[1779750105392,80.09,77095.22,10.7,0.0,0.0,6e-05]
[1779750110428,80.09,77093.63,10.7,0.0,0.0,6e-05]
[1779750116471,80.09,77088.72,10.7,0.0,0.0,6e-05]
[1779750120500,80.09,77079.49,10.7,0.0,0.0,6e-05]
[1779750121506,80.09,77067.73,10.7,0.0,0.0,6e-05]
[1779750122513,80.09,77056.09,10.7,0.0,0.0,6e-05]
[1779750122965,80.09,77056.09,10.7,0.0,0.0,6e-05]
[1779750123162,80.09,77056.09,10.7,0.0,0.0,6e-05]
[1779750130569,80.09,77061.2,10.7,0.0,0.0,6e-05]
[1779750132583,80.09,77068.52,10.7,0.0,0.0,6e-05]
[1779750137618,80.09,77071.02,10.7,0.0,0.0,6e-05]
[1779750142653,80.09,77071.72,10.7,0.0,0.0,6e-05]
[1779750143660,80.09,77080.13,10.7,0.0,0.0,6e-05]
[1779750148695,80.09,77080.24,10.7,0.0,0.0,6e-05]
[1779750151716,80.09,77079.44,10.7,0.0,0.0,6e-05]
[1779750156751,80.09,77081.77,10.7,0.0,0.0,6e-05]
[1779750160779,80.09,77091.8,10.7,0.0,0.0,6e-05]
[1779750164807,80.09,77110.84,10.7,0.0,0.0,5e-05]
[1779750169842,80.09,77113.5,10.7,0.0,0.0,5e-05]
[1779750174877,80.09,77115.77,10.7,0.0,0.0,5e-05]
[1779750179912,80.09,77111.77,10.7,0.0,0.0,5e-05]
[1779750181926,80.09,77120.8,10.7,0.0,0.0,5e-05]
[1779750186961,80.09,77122.62,10.7,0.0,0.0,5e-05]
[1779750191996,80.09,77122.67,10.7,0.0,0.0,5e-05]
[1779750197031,80.09,77123.47,10.7,0.0,0.0,5e-05]
[1779750202067,80.09,77114.74,10.7,0.0,0.0,5e-05]
[1779750207101,80.09,77108.96,10.7,0.0,0.0,5e-05]
[1779750211130,80.09,77109.76,10.7,0.0,0.0,5e-05]
[1779750219186,80.09,77119.48,10.7,0.0,0.0,5e-05]
[1779750224221,80.09,77121.57,10.7,0.0,0.0,5e-05]
[1779750230264,80.09,77121.94,10.7,0.0,0.0,5e-05]
[1779750235299,80.09,77123.57,10.7,0.0,0.0,5e-05]
[1779750240335,80.09,77124.3,10.7,0.0,0.0,5e-05]
[1779750244365,80.09,77116.73,10.7,0.0,0.0,5e-05]
[1779750249400,80.09,77110.86,10.7,0.0,0.0,5e-05]
[1779750254435,80.09,77110.3,10.7,0.0,0.0,5e-05]
[1779750256449,80.09,77117.51,10.7,0.0,0.0,5e-05]
[1779750262491,80.09,77118.72,10.7,0.0,0.0,5e-05]
[1779750265512,80.09,77125.76,10.7,0.0,0.0,5e-05]
[1779750270554,80.09,77128.62,10.7,0.0,0.0,5e-05]
[1779750271561,80.09,77128.54,10.7,0.0,0.0,5e-05]
[1779750276596,80.09,77128.97,10.7,0.0,0.0,5e-05]
[1779750284652,80.09,77130.05,10.7,0.0,0.0,5e-05]
[1779750286666,80.09,77121.9,10.7,0.0,0.0,5e-05]
[1779750291700,80.09,77115.77,10.7,0.0,0.0,5e-05]
[1779750296736,80.09,77115.55,10.7,0.0,0.0,5e-05]
[1779750301772,80.09,77118.22,10.7,0.0,0.0,5e-05]
[1779750306807,80.09,77113.07,10.7,0.0,0.0,5e-05]
[1779750312849,80.09,77113.5,10.7,0.0,0.0,5e-05]
[1779750317886,80.09,77120.91,10.7,0.0,0.0,5e-05]
[1779750322921,80.09,77121.93,10.7,0.0,0.0,5e-05]
[1779750327956,80.09,77127.26,10.7,0.0,0.0,5e-05]
[1779750331984,80.09,77131.65,10.7,0.0,0.0,5e-05]
[1779750337019,80.09,77135.55,10.7,0.0,0.0,5e-05]
[1779750342062,80.09,77134.86,10.7,0.0,0.0,5e-05]
[1779750347097,80.09,77134.89,10.7,0.0,0.0,5e-05]
[1779750352133,80.09,77135.09,10.7,0.0,0.0,5e-05]
[1779750355153,80.09,77145.42,10.7,0.0,0.0,5e-05]
[1779750362202,80.09,77147.81,10.7,0.0,0.0,5e-05]
[1779750369255,80.09,77150.86,10.7,0.0,0.0,4e-05]
[1779750374290,80.09,77151.12,10.7,0.0,0.0,4e-05]
[1779750379325,80.09,77153.5,10.7,0.0,0.0,4e-05]
[1779750384360,80.09,77164.17,10.7,0.0,0.0,4e-05]
[1779750389396,80.09,77165.09,10.7,0.0,0.0,4e-05]
[1779750392324,80.09,77164.67,10.7,0.0,0.0,4e-05]
[1779750392417,80.09,77164.68,10.7,0.0,0.0,4e-05]
[1779750393723,80.09,77164.68,10.7,0.0,0.0,4e-05]
[1779750399466,80.09,77164.78,10.7,0.0,0.0,4e-05]
[1779750404501,80.09,77166.58,10.7,0.0,0.0,4e-05]
[1779750409537,80.09,77171.21,10.7,0.0,0.0,4e-05]
[1779750414572,80.09,77177.37,10.7,0.0,0.0,4e-05]
[1779750419607,80.09,77179.95,10.7,0.0,0.0,4e-05]
[1779750424642,80.09,77178.1,10.7,0.0,0.0,4e-05]
[1779750429677,80.09,77183.98,10.7,0.0,0.0,4e-05]
[1779750434712,80.09,77184.11,10.7,0.0,0.0,4e-05]
[1779750439752,80.09,77193.25,10.7,0.0,0.0,4e-05]
[1779750444788,80.09,77192.08,10.7,0.0,0.0,4e-05]
[1779750449822,80.09,77199.3,10.7,0.0,0.0,4e-05]
[1779750451836,80.09,77199.37,10.7,0.0,0.0,4e-05]
[1779750456871,80.09,77198.97,10.7,0.0,0.0,4e-05]
[1779750461916,80.09,77201.47,10.7,0.0,0.0,4e-05]
[1779750462917,80.09,77217.7,10.7,0.0,0.0,4e-05]
[1779750467952,80.09,77222.05,10.7,0.0,0.0,4e-05]
[1779750472987,80.09,77219.86,10.7,0.0,0.0,4e-05]
[1779750479029,80.09,77219.48,10.7,0.0,0.0,4e-05]
[1779750484065,80.09,77213.02,10.7,0.0,0.0,4e-05]
[1779750486081,80.09,77205.16,10.7,0.0,0.0,4e-05]
[1779750491115,80.09,77206.69,10.7,0.0,0.0,4e-05]
[1779750496150,80.09,77206.64,10.7,0.0,0.0,4e-05]
[1779750501185,80.09,77205.26,10.7,0.0,0.0,4e-05]
[1779750506220,80.09,77203.43,10.7,0.0,0.0,4e-05]
[1779750508234,80.09,77192.98,10.7,0.0,0.0,4e-05]
[1779750510248,80.09,77185.94,10.7,0.0,0.0,4e-05]
[1779750511255,80.09,77184.96,10.7,0.0,0.0,4e-05]
[1779750513276,80.09,77207.38,10.7,0.0,0.0,4e-05]
[1779750518311,80.09,77203.52,10.7,0.0,0.0,4e-05]
[1779750524353,80.09,77203.59,10.7,0.0,0.0,4e-05]
[1779750529388,80.09,77203.99,10.7,0.0,0.0,4e-05]
[1779750535430,80.09,77203.06,10.7,0.0,0.0,4e-05]
[1779750538451,80.09,77192.18,10.7,0.0,0.0,4e-05]
[1779750543486,80.09,77188.14,10.7,0.0,0.0,4e-05]
[1779750546507,80.09,77196.4,10.7,0.0,0.0,4e-05]
[1779750551543,80.09,77203.69,10.7,0.0,0.0,4e-05]
[1779750556578,80.09,77201.96,10.7,0.0,0.0,4e-05]
[1779750561613,80.09,77201.15,10.7,0.0,0.0,4e-05]
[1779750562619,80.09,77208.56,10.7,0.0,0.0,4e-05]
[1779750567655,80.09,77206.88,10.7,0.0,0.0,4e-05]
[1779750571682,80.09,77206.75,10.7,0.0,0.0,4e-05]
[1779750576717,80.09,77207.07,10.7,0.0,0.0,4e-05]
[1779750581753,80.09,77206.57,10.7,0.0,0.0,4e-05]
[1779750585781,80.09,77197.79,10.7,0.0,0.0,4e-05]
[1779750590816,80.09,77197.71,10.7,0.0,0.0,4e-05]
[1779750595851,80.09,77197.43,10.7,0.0,0.0,4e-05]
[1779750600887,80.09,77197.81,10.7,0.0,0.0,4e-05]
[1779750606931,80.09,77185.29,10.7,0.0,0.0,4e-05]
[1779750607937,80.09,77175.34,10.7,0.0,0.0,4e-05]
[1779750612978,80.09,77176.42,10.7,0.0,0.0,4e-05]
[1779750618013,80.09,77171.61,10.7,0.0,0.0,4e-05]
[1779750620027,80.09,77164.0,10.7,0.0,0.0,4e-05]
[1779750625062,80.09,77173.62,10.7,0.0,0.0,4e-05]
[1779750630098,80.09,77173.97,10.7,0.0,0.0,4e-05]
[1779750631105,80.09,77174.19,10.7,0.0,0.0,4e-05]
[1779750636141,80.09,77174.04,10.7,0.0,0.0,4e-05]
[1779750640169,80.09,77184.81,10.7,0.0,0.0,4e-05]
[1779750645204,80.09,77193.49,10.7,0.0,0.0,4e-05]
[1779750650239,80.09,77195.15,10.7,0.0,0.0,4e-05]
[1779750655274,80.09,77193.21,10.7,0.0,0.0,4e-05]
[1779750660309,80.09,77194.41,10.7,0.0,0.0,4e-05]
[1779750667358,80.09,77192.03,10.7,0.0,0.0,4e-05]
[1779750674411,80.09,77190.2,10.7,0.0,0.0,4e-05]
[1779750679446,80.09,77190.18,10.7,0.0,0.0,4e-05]
[1779750684481,80.09,77190.23,10.7,0.0,0.0,4e-05]
[1779750689516,80.09,77190.52,10.7,0.0,0.0,4e-05]
[1779750691530,80.09,77190.54,10.7,0.0,0.0,4e-05]
[1779750697572,80.09,77191.15,10.7,0.0,0.0,4e-05]
[1779750702607,80.09,77189.58,10.7,0.0,0.0,4e-05]
[1779750708649,80.09,77189.62,10.7,0.0,0.0,4e-05]
[1779750713684,80.09,77189.05,10.7,0.0,0.0,4e-05]
[1779750718720,80.09,77189.26,10.7,0.0,0.0,4e-05]
[1779750723755,80.09,77189.54,10.7,0.0,0.0,4e-05]
[1779750728790,80.09,77189.58,10.7,0.0,0.0,4e-05]
[1779750733963,80.09,77189.06,10.7,0.0,0.0,4e-05]
[1779750735038,80.09,77189.06,10.7,0.0,0.0,4e-05]
[1779750740878,80.09,77189.29,10.7,0.0,0.0,4e-05]
[1779750747927,80.09,77189.38,10.7,0.0,0.0,4e-05]
[1779750749941,80.09,77202.48,10.7,0.0,0.0,3e-05]
[1779750751955,80.09,77203.78,10.7,0.0,0.0,3e-05]
[1779750757998,80.09,77199.58,10.7,0.0,0.0,3e-05]
[1779750760015,80.09,77191.83,10.7,0.0,0.0,3e-05]
[1779750766055,80.09,77192.75,10.7,0.0,0.0,3e-05]
[1779750771089,80.09,77192.42,10.7,0.0,0.0,3e-05]
[1779750776124,80.09,77192.1,10.7,0.0,0.0,3e-05]
[1779750782167,80.09,77192.6,10.7,0.0,0.0,3e-05]
[1779750790223,80.09,77192.63,10.7,0.0,0.0,3e-05]
[1779750795258,80.09,77192.62,10.7,0.0,0.0,3e-05]
[1779750801300,80.09,77192.81,10.7,0.0,0.0,3e-05]
[1779750806335,80.09,77192.84,10.7,0.0,0.0,3e-05]
[1779750811370,80.09,77192.93,10.7,0.0,0.0,3e-05]
[1779750816406,80.09,77194.03,10.7,0.0,0.0,3e-05]
[1779750821443,80.09,77194.07,10.7,0.0,0.0,3e-05]
[1779750827484,80.09,77193.15,10.7,0.0,0.0,3e-05]
[1779750832520,80.09,77193.46,10.7,0.0,0.0,3e-05]
[1779750835541,80.09,77183.7,10.7,0.0,0.0,3e-05]
[1779750840576,80.09,77182.47,10.7,0.0,0.0,3e-05]
[1779750845611,80.09,77190.36,10.7,0.0,0.0,3e-05]
[1779750850646,80.09,77193.8,10.7,0.0,0.0,3e-05]
[1779750855681,80.09,77203.02,10.7,0.0,0.0,3e-05]
[1779750858702,80.09,77211.55,10.7,0.0,0.0,3e-05]
[1779750863737,80.09,77216.01,10.7,0.0,0.0,3e-05]
[1779750869779,80.09,77216.58,10.7,0.0,0.0,3e-05]
[1779750871793,80.09,77218.23,10.7,0.0,0.0,3e-05]
[1779750878842,80.09,77219.46,10.7,0.0,0.0,3e-05]
[1779750884884,80.09,77219.47,10.7,0.0,0.0,3e-05]
[1779750889919,80.09,77217.55,10.7,0.0,0.0,3e-05]
[1779750894954,80.09,77219.69,10.7,0.0,0.0,3e-05]
[1779750899989,80.09,77221.24,10.7,0.0,0.0,3e-05]
[1779750905024,80.09,77221.88,10.7,0.0,0.0,3e-05]
[1779750910059,80.09,77230.33,10.7,0.0,0.0,3e-05]
[1779750915094,80.09,77233.67,10.7,0.0,0.0,3e-05]
[1779750920129,80.09,77235.14,10.7,0.0,0.0,3e-05]
[1779750925170,80.09,77235.88,10.7,0.0,0.0,3e-05]
[1779750930205,80.09,77243.93,10.7,0.0,0.0,3e-05]
[1779750931212,80.09,77253.29,10.7,0.0,0.0,3e-05]
[1779750936247,80.09,77259.14,10.7,0.0,0.0,3e-05]
[1779750941282,80.09,77261.55,10.7,0.0,0.0,3e-05]
[1779750946317,80.09,77247.68,10.7,0.0,0.0,3e-05]
[1779750947324,80.09,77239.46,10.7,0.0,0.0,3e-05]
[1779750952361,80.09,77239.84,10.7,0.0,0.0,3e-05]
[1779750957393,80.09,77233.46,10.7,0.0,0.0,3e-05]
[1779750962429,80.09,77235.59,10.7,0.0,0.0,3e-05]
[1779750965450,80.09,77243.46,10.7,0.0,0.0,3e-05]
[1779750970485,80.09,77244.64,10.7,0.0,0.0,3e-05]
[1779750975520,80.09,77236.14,10.7,0.0,0.0,3e-05]
[1779750980555,80.09,77233.98,10.7,0.0,0.0,3e-05]
[1779750985590,80.09,77238.02,10.7,0.0,0.0,3e-05]
[1779750990625,80.09,77242.83,10.7,0.0,0.0,3e-05]
[1779750993647,80.09,77241.97,10.7,0.0,0.0,3e-05]
[1779750998683,80.09,77232.17,10.7,0.0,0.0,3e-05]
[1779751003718,80.09,77229.54,10.7,0.0,0.0,3e-05]
[1779751006740,80.09,77237.15,10.7,0.0,0.0,3e-05]
[1779751012787,80.09,77236.84,10.7,0.0,0.0,3e-05]
[1779751017822,80.09,77232.85,10.7,0.0,0.0,3e-05]
[1779751022857,80.09,77230.45,10.7,0.0,0.0,3e-05]
[1779751027892,80.09,77232.94,10.7,0.0,0.0,3e-05]
[1779751032927,80.09,77233.09,10.7,0.0,0.0,3e-05]
[1779751037962,80.09,77228.4,10.7,0.0,0.0,3e-05]
[1779751042997,80.09,77224.43,10.7,0.0,0.0,3e-05]
[1779751048032,80.09,77226.28,10.7,0.0,0.0,3e-05]
[1779751052061,80.09,77228.7,10.7,0.0,0.0,3e-05]
[1779751057097,80.09,77227.41,10.7,0.0,0.0,3e-05]
[1779751063138,80.09,77225.34,10.7,0.0,0.0,3e-05]
[1779751068174,80.09,77224.74,10.7,0.0,0.0,3e-05]
[1779751073209,80.09,77223.37,10.7,0.0,0.0,3e-05]
[1779751078244,80.09,77222.52,10.7,0.0,0.0,3e-05]
[1779751083279,80.09,77223.39,10.7,0.0,0.0,3e-05]
[1779751090328,80.09,77222.72,10.7,0.0,0.0,3e-05]
[1779751095363,80.09,77222.89,10.7,0.0,0.0,3e-05]
[1779751100398,80.09,77222.71,10.7,0.0,0.0,3e-05]
[1779751105433,80.09,77222.85,10.7,0.0,0.0,3e-05]
[1779751110468,80.09,77223.73,10.7,0.0,0.0,3e-05]
[1779751112482,80.09,77224.07,10.7,0.0,0.0,3e-05]
[1779751117517,80.09,77223.81,10.7,0.0,0.0,3e-05]
[1779751122552,80.09,77223.2,10.7,0.0,0.0,3e-05]
[1779751127587,80.09,77223.69,10.7,0.0,0.0,3e-05]
[1779751132624,80.09,77227.27,10.7,0.0,0.0,3e-05]
[1779751137661,80.09,77228.51,10.7,0.0,0.0,3e-05]
[1779751142696,80.09,77227.71,10.7,0.0,0.0,3e-05]
[1779751147731,80.09,77223.72,10.7,0.0,0.0,3e-05]
[1779751152765,80.09,77224.16,10.7,0.0,0.0,3e-05]
[1779751157801,80.09,77223.86,10.7,0.0,0.0,3e-05]
[1779751161830,80.09,77214.13,10.7,0.0,0.0,3e-05]
[1779751166864,80.09,77211.75,10.7,0.0,0.0,3e-05]
[1779751171899,80.09,77216.95,10.7,0.0,0.0,3e-05]
[1779751174920,80.09,77208.84,10.7,0.0,0.0,3e-05]
[1779751179955,80.09,77210.12,10.7,0.0,0.0,3e-05]
[1779751184990,80.09,77215.69,10.7,0.0,0.0,3e-05]
[1779751190030,80.09,77220.85,10.7,0.0,0.0,3e-05]
[1779751195070,80.09,77201.24,10.7,0.0,0.0,3e-05]
[1779751200105,80.09,77199.91,10.7,0.0,0.0,3e-05]
[1779751202122,80.09,77207.02,10.7,0.0,0.0,3e-05]
[1779751211185,80.09,77213.02,10.7,0.0,0.0,3e-05]
[1779751216220,80.09,77219.43,10.7,0.0,0.0,3e-05]
[1779751221255,80.09,77219.7,10.7,0.0,0.0,3e-05]
[1779751226290,80.09,77219.99,10.7,0.0,0.0,3e-05]
[1779751231325,80.09,77226.66,10.7,0.0,0.0,3e-05]
[1779751236360,80.09,77225.76,10.7,0.0,0.0,3e-05]
[1779751241395,80.09,77226.2,10.7,0.0,0.0,3e-05]
[1779751246430,80.09,77227.28,10.7,0.0,0.0,3e-05]
[1779751251466,80.09,77225.77,10.7,0.0,0.0,3e-05]
[1779751256501,80.09,77221.01,10.7,0.0,0.0,3e-05]
[1779751257507,80.09,77210.91,10.7,0.0,0.0,3e-05]
[1779751258515,80.09,77194.67,10.7,0.0,0.0,3e-05]
[1779751263550,80.09,77197.72,10.7,0.0,0.0,3e-05]
[1779751265565,80.09,77206.21,10.7,0.0,0.0,3e-05]
[1779751270600,80.09,77205.27,10.7,0.0,0.0,3e-05]
[1779751275636,80.09,77203.78,10.7,0.0,0.0,3e-05]
[1779751276642,80.09,77196.78,10.7,0.0,0.0,3e-05]
[1779751281677,80.09,77193.67,10.7,0.0,0.0,3e-05]
[1779751287719,80.09,77192.89,10.7,0.0,0.0,3e-05]
[1779751292754,80.09,77188.74,10.7,0.0,0.0,3e-05]
[1779751297789,80.09,77191.7,10.7,0.0,0.0,3e-05]
[1779751302824,80.09,77189.62,10.7,0.0,0.0,3e-05]
[1779751307860,80.09,77189.4,10.7,0.0,0.0,3e-05]
[1779751311888,80.09,77196.76,10.7,0.0,0.0,3e-05]
[1779751316923,80.09,77201.07,10.7,0.0,0.0,3e-05]
[1779751321958,80.09,77207.24,10.7,0.0,0.0,3e-05]
[1779751326993,80.09,77210.1,10.7,0.0,0.0,3e-05]
[1779751332028,80.09,77211.49,10.7,0.0,0.0,3e-05]
[1779751337065,80.09,77211.03,10.7,0.0,0.0,3e-05]
[1779751344958,80.09,77209.37,10.7,0.0,0.0,3e-05]
[1779751345312,80.09,77209.37,10.7,0.0,0.0,3e-05]
[1779751351162,80.09,77209.17,10.7,0.0,0.0,3e-05]
[1779751362240,80.09,77209.18,10.7,0.0,0.0,3e-05]
[1779751368282,80.09,77206.25,10.7,0.0,0.0,3e-05]
[1779751374324,80.09,77205.68,10.7,0.0,0.0,3e-05]
[1779751382380,80.09,77204.25,10.7,0.0,0.0,3e-05]
[1779751387415,80.09,77203.85,10.7,0.0,0.0,3e-05]
[1779751393457,80.09,77204.56,10.7,0.0,0.0,3e-05]
[1779751396478,80.09,77212.94,10.7,0.0,0.0,3e-05]
[1779751401513,80.09,77215.17,10.7,0.0,0.0,3e-05]
[1779751406548,80.09,77212.84,10.7,0.0,0.0,3e-05]
[1779751411584,80.09,77213.73,10.7,0.0,0.0,2e-05]
[1779751416619,80.09,77217.12,10.7,0.0,0.0,2e-05]
[1779751421665,80.09,77217.17,10.7,0.0,0.0,2e-05]
[1779751427706,80.09,77218.38,10.7,0.0,0.0,2e-05]
[1779751432742,80.09,77220.22,10.7,0.0,0.0,2e-05]
[1779751437777,80.09,77220.37,10.7,0.0,0.0,2e-05]
[1779751442812,80.09,77219.52,10.7,0.0,0.0,2e-05]
[1779751447847,80.09,77220.38,10.7,0.0,0.0,2e-05]
[1779751452882,80.09,77219.29,10.7,0.0,0.0,2e-05]
[1779751457917,80.09,77221.55,10.7,0.0,0.0,2e-05]
[1779751462952,80.09,77223.15,10.7,0.0,0.0,2e-05]
[1779751467987,80.09,77221.22,10.7,0.0,0.0,2e-05]
[1779751471007,80.09,77221.4,10.7,0.0,0.0,2e-05]
[1779751477050,80.09,77219.47,10.7,0.0,0.0,2e-05]
[1779751482084,80.09,77217.88,10.7,0.0,0.0,2e-05]
[1779751487120,80.09,77218.5,10.7,0.0,0.0,2e-05]
[1779751492155,80.09,77218.73,10.7,0.0,0.0,2e-05]
[1779751498197,80.09,77218.89,10.7,0.0,0.0,2e-05]
[1779751503242,80.09,77216.81,10.7,0.0,0.0,2e-05]
[1779751511300,80.09,77223.15,10.7,0.0,0.0,2e-05]
[1779751517342,80.09,77227.19,10.7,0.0,0.0,2e-05]
[1779751522389,80.09,77233.42,10.7,0.0,0.0,2e-05]
[1779751526424,80.09,77226.37,10.7,0.0,0.0,2e-05]
[1779751531458,80.09,77224.89,10.7,0.0,0.0,2e-05]
[1779751536494,80.09,77230.24,10.7,0.0,0.0,2e-05]
[1779751541536,80.09,77232.86,10.7,0.0,0.0,2e-05]
[1779751548585,80.09,77232.01,10.7,0.0,0.0,2e-05]
[1779751553620,80.09,77232.2,10.7,0.0,0.0,2e-05]
[1779751559661,80.09,77233.01,10.7,0.0,0.0,2e-05]
[1779751565704,80.09,77232.78,10.7,0.0,0.0,2e-05]
[1779751570738,80.09,77240.51,10.7,0.0,0.0,2e-05]
[1779751575779,80.09,77240.28,10.7,0.0,0.0,2e-05]
[1779751580814,80.09,77239.11,10.7,0.0,0.0,2e-05]
[1779751586856,80.09,77238.82,10.7,0.0,0.0,2e-05]
[1779751591891,80.09,77238.13,10.7,0.0,0.0,2e-05]
[1779751596929,80.09,77238.26,10.7,0.0,0.0,2e-05]
[1779751601963,80.09,77237.83,10.7,0.0,0.0,2e-05]
[1779751608010,80.09,77221.83,10.7,0.0,0.0,2e-05]
[1779751613044,80.09,77218.09,10.7,0.0,0.0,2e-05]
[1779751618079,80.09,77218.22,10.7,0.0,0.0,2e-05]
[1779751624122,80.09,77218.23,10.7,0.0,0.0,2e-05]
[1779751629158,80.09,77215.78,10.7,0.0,0.0,2e-05]
[1779751635200,80.09,77215.26,10.7,0.0,0.0,2e-05]
[1779751640235,80.09,77216.21,10.7,0.0,0.0,2e-05]
[1779751645270,80.09,77216.24,10.7,0.0,0.0,2e-05]
[1779751650305,80.09,77222.38,10.7,0.0,0.0,2e-05]
[1779751651312,80.09,77221.61,10.7,0.0,0.0,2e-05]
[1779751656347,80.09,77226.9,10.7,0.0,0.0,2e-05]
[1779751661382,80.09,77226.94,10.7,0.0,0.0,2e-05]
[1779751667424,80.09,77226.74,10.7,0.0,0.0,2e-05]
[1779751672459,80.09,77231.48,10.7,0.0,0.0,2e-05]
[1779751677494,80.09,77233.33,10.7,0.0,0.0,2e-05]
[1779751682530,80.09,77232.76,10.7,0.0,0.0,2e-05]
[1779751687565,80.09,77233.55,10.7,0.0,0.0,2e-05]
[1779751692600,80.09,77228.7,10.7,0.0,0.0,2e-05]
[1779751697635,80.09,77228.31,10.7,0.0,0.0,2e-05]
[1779751702670,80.09,77229.09,10.7,0.0,0.0,2e-05]
[1779751707705,80.09,77228.58,10.7,0.0,0.0,2e-05]
[1779751711733,80.09,77228.76,10.7,0.0,0.0,2e-05]
[1779751716768,80.09,77229.06,10.7,0.0,0.0,2e-05]
[1779751723817,80.09,77229.0,10.7,0.0,0.0,2e-05]
[1779751728852,80.09,77226.79,10.7,0.0,0.0,2e-05]
[1779751733887,80.09,77221.38,10.7,0.0,0.0,2e-05]
[1779751739929,80.09,77221.01,10.7,0.0,0.0,2e-05]
[1779751745971,80.09,77220.43,10.7,0.0,0.0,2e-05]
[1779751751006,80.09,77212.61,10.7,0.0,0.0,2e-05]
[1779751756046,80.09,77207.45,10.7,0.0,0.0,2e-05]
[1779751761091,80.09,77207.0,10.7,0.0,0.0,2e-05]
[1779751767137,80.09,77205.8,10.7,0.0,0.0,2e-05]
[1779751771165,80.09,77206.54,10.7,0.0,0.0,2e-05]
[1779751776200,80.09,77207.13,10.7,0.0,0.0,2e-05]
[1779751782242,80.09,77210.16,10.7,0.0,0.0,2e-05]
[1779751787278,80.09,77210.73,10.7,0.0,0.0,2e-05]
[1779751792312,80.09,77210.63,10.7,0.0,0.0,2e-05]
[1779751794326,80.09,77217.88,10.7,0.0,0.0,2e-05]
[1779751799361,80.09,77217.06,10.7,0.0,0.0,2e-05]
[1779751802383,80.09,77199.54,10.7,0.0,0.0,2e-05]
[1779751807418,80.09,77204.46,10.7,0.0,0.0,2e-05]
[1779751812453,80.09,77203.12,10.7,0.0,0.0,2e-05]
[1779751818495,80.09,77202.65,10.7,0.0,0.0,2e-05]
[1779751824541,80.09,77203.04,10.7,0.0,0.0,2e-05]
[1779751828569,80.09,77212.4,10.7,0.0,0.0,2e-05]
[1779751831596,80.09,77215.39,10.7,0.0,0.0,2e-05]
[1779751836625,80.09,77222.95,10.7,0.0,0.0,2e-05]
[1779751842667,80.09,77222.78,10.7,0.0,0.0,2e-05]
[1779751847711,80.09,77224.88,10.7,0.0,0.0,2e-05]
[1779751848713,80.09,77234.11,10.7,0.0,0.0,2e-05]
[1779751853748,80.09,77231.7,10.7,0.0,0.0,2e-05]
[1779751858783,80.09,77231.47,10.7,0.0,0.0,2e-05]
[1779751863818,80.09,77230.65,10.7,0.0,0.0,2e-05]
[1779751871874,80.09,77228.18,10.7,0.0,0.0,2e-05]
[1779751876909,80.09,77226.59,10.7,0.0,0.0,2e-05]
[1779751881944,80.09,77229.69,10.7,0.0,0.0,2e-05]
[1779751887986,80.09,77230.96,10.7,0.0,0.0,2e-05]
[1779751891007,80.09,77230.99,10.7,0.0,0.0,2e-05]
[1779751896042,80.09,77227.01,10.7,0.0,0.0,2e-05]
[1779751901077,80.09,77228.68,10.7,0.0,0.0,2e-05]
[1779751906112,80.09,77238.06,10.7,0.0,0.0,2e-05]
[1779751911146,80.09,77242.75,10.7,0.0,0.0,2e-05]
[1779751916182,80.09,77245.93,10.7,0.0,0.0,2e-05]
[1779751921217,80.09,77252.32,10.7,0.0,0.0,2e-05]
[1779751926257,80.09,77255.34,10.7,0.0,0.0,2e-05]
[1779751931292,80.09,77256.08,10.7,0.0,0.0,2e-05]
[1779751938341,80.09,77255.78,10.7,0.0,0.0,2e-05]
[1779751943376,80.09,77257.09,10.7,0.0,0.0,2e-05]
[1779751948411,80.09,77258.5,10.7,0.0,0.0,2e-05]
[1779751952439,80.09,77258.63,10.7,0.0,0.0,2e-05]
[1779751955964,80.09,77260.64,10.7,0.0,0.0,2e-05]
[1779751957092,80.09,77260.67,10.7,0.0,0.0,2e-05]
[1779751962510,80.09,77269.42,10.7,0.0,0.0,2e-05]
[1779751967546,80.09,77271.02,10.7,0.0,0.0,2e-05]
[1779751972581,80.09,77266.84,10.7,0.0,0.0,2e-05]
[1779751977616,80.09,77265.88,10.7,0.0,0.0,2e-05]
[1779751982652,80.09,77265.78,10.7,0.0,0.0,2e-05]
[1779751987686,80.09,77266.21,10.7,0.0,0.0,2e-05]
[1779751993728,80.09,77263.61,10.7,0.0,0.0,2e-05]
[1779752005812,80.09,77264.53,10.7,0.0,0.0,2e-05]
[1779752010851,80.09,77244.55,10.7,0.0,0.0,2e-05]
[1779752011858,80.09,77247.29,10.7,0.0,0.0,2e-05]
[1779752016894,80.09,77249.52,10.7,0.0,0.0,2e-05]
[1779752021929,80.09,77248.02,10.7,0.0,0.0,2e-05]
[1779752026964,80.09,77252.71,10.7,0.0,0.0,2e-05]
[1779752031999,80.09,77253.7,10.7,0.0,0.0,2e-05]
[1779752036027,80.09,77261.36,10.7,0.0,0.0,2e-05]
[1779752041062,80.09,77258.77,10.7,0.0,0.0,2e-05]
[1779752046097,80.09,77252.9,10.7,0.0,0.0,2e-05]
[1779752051132,80.09,77251.4,10.7,0.0,0.0,2e-05]
[1779752056167,80.09,77249.97,10.7,0.0,0.0,2e-05]
[1779752065230,80.09,77250.13,10.7,0.0,0.0,2e-05]
[1779752070266,80.09,77250.26,10.7,0.0,0.0,2e-05]
[1779752071273,80.09,77250.31,10.7,0.0,0.0,2e-05]
[1779752076308,80.09,77249.7,10.7,0.0,0.0,2e-05]
[1779752081343,80.09,77250.69,10.7,0.0,0.0,2e-05]
[1779752086378,80.09,77250.65,10.7,0.0,0.0,2e-05]
[1779752091415,80.09,77260.33,10.7,0.0,0.0,2e-05]
[1779752096451,80.09,77261.91,10.7,0.0,0.0,2e-05]
[1779752101486,80.09,77262.97,10.7,0.0,0.0,2e-05]
[1779752106521,80.09,77261.5,10.7,0.0,0.0,2e-05]
[1779752113570,80.09,77261.47,10.7,0.0,0.0,2e-05]
[1779752118605,80.09,77258.26,10.7,0.0,0.0,2e-05]
[1779752123640,80.09,77256.91,10.7,0.0,0.0,2e-05]
[1779752130689,80.09,77259.15,10.7,0.0,0.0,2e-05]
[1779752131696,80.09,77259.3,10.7,0.0,0.0,2e-05]
[1779752136731,80.09,77260.22,10.7,0.0,0.0,2e-05]
[1779752142774,80.09,77258.0,10.7,0.0,0.0,2e-05]
[1779752147809,80.09,77256.39,10.7,0.0,0.0,2e-05]
[1779752152844,80.09,77253.96,10.7,0.0,0.0,2e-05]
[1779752157879,80.09,77250.32,10.7,0.0,0.0,2e-05]
[1779752162914,80.09,77249.49,10.7,0.0,0.0,2e-05]
[1779752167949,80.09,77257.12,10.7,0.0,0.0,2e-05]
[1779752172984,80.09,77260.6,10.7,0.0,0.0,2e-05]
[1779752179028,80.09,77263.92,10.7,0.0,0.0,2e-05]
[1779752189102,80.09,77263.9,10.7,0.0,0.0,2e-05]
[1779752192124,80.09,77263.97,10.7,0.0,0.0,2e-05]
[1779752195146,80.09,77254.36,10.7,0.0,0.0,2e-05]
[1779752200181,80.09,77251.71,10.7,0.0,0.0,2e-05]
[1779752205216,80.09,77250.94,10.7,0.0,0.0,2e-05]
[1779752206314,80.09,77250.94,10.7,0.0,0.0,2e-05]
[1779752212265,80.09,77261.92,10.7,0.0,0.0,2e-05]
[1779752217300,80.09,77261.85,10.7,0.0,0.0,2e-05]
[1779752222335,80.09,77261.91,10.7,0.0,0.0,2e-05]
[1779752229384,80.09,77261.73,10.7,0.0,0.0,2e-05]
[1779752234419,80.09,77266.61,10.7,0.0,0.0,2e-05]
[1779752239454,80.09,77270.26,10.7,0.0,0.0,1e-05]
[1779752244491,80.09,77274.19,10.7,0.0,0.0,1e-05]
[1779752246505,80.09,77262.43,10.7,0.0,0.0,2e-05]
[1779752247512,80.09,77252.88,10.7,0.0,0.0,2e-05]
[1779752251539,80.09,77252.76,10.7,0.0,0.0,2e-05]
[1779752252214,80.09,77252.76,10.7,0.0,0.0,2e-05]
[1779752260603,80.09,77252.55,10.7,0.0,0.0,2e-05]
[1779752266645,80.09,77252.17,10.7,0.0,0.0,2e-05]
[1779752271680,80.09,77253.65,10.7,0.0,0.0,2e-05]
[1779752277722,80.09,77253.48,10.7,0.0,0.0,2e-05]
[1779752282757,80.09,77253.31,10.7,0.0,0.0,2e-05]
[1779752287795,80.09,77251.93,10.7,0.0,0.0,2e-05]
[1779752292831,80.09,77252.91,10.7,0.0,0.0,2e-05]
[1779752297866,80.09,77253.23,10.7,0.0,0.0,2e-05]
[1779752303909,80.09,77254.34,10.7,0.0,0.0,2e-05]
[1779752308943,80.09,77254.79,10.7,0.0,0.0,2e-05]
[1779752312973,80.09,77255.24,10.7,0.0,0.0,1e-05]
[1779752318009,80.09,77267.87,10.7,0.0,0.0,1e-05]
[1779752323047,80.09,77268.4,10.7,0.0,0.0,1e-05]
[1779752332120,80.09,77267.35,10.7,0.0,0.0,1e-05]
[1779752339169,80.09,77266.44,10.7,0.0,0.0,1e-05]
[1779752344205,80.09,77260.07,10.7,0.0,0.0,1e-05]
[1779752349239,80.09,77262.97,10.7,0.0,0.0,1e-05]
[1779752359309,80.09,77262.84,10.7,0.0,0.0,1e-05]
[1779752364345,80.09,77263.02,10.7,0.0,0.0,1e-05]
[1779752368373,80.09,77270.33,10.7,0.0,0.0,1e-05]
[1779752371393,80.09,77270.55,10.7,0.0,0.0,1e-05]
[1779752376429,80.09,77275.57,10.7,0.0,0.0,1e-05]
[1779752377445,80.09,77283.03,10.7,0.0,0.0,1e-05]
[1779752382473,80.09,77283.86,10.7,0.0,0.0,1e-05]
[1779752387509,80.09,77283.9,10.7,0.0,0.0,1e-05]
[1779752392544,80.09,77285.35,10.7,0.0,0.0,1e-05]
[1779752398586,80.09,77286.34,10.7,0.0,0.0,1e-05]
[1779752403621,80.09,77286.23,10.7,0.0,0.0,1e-05]
[1779752409662,80.09,77287.33,10.7,0.0,0.0,1e-05]
[1779752414698,80.09,77288.38,10.7,0.0,0.0,1e-05]
[1779752419734,80.09,77288.46,10.7,0.0,0.0,1e-05]
[1779752424769,80.09,77284.71,10.7,0.0,0.0,1e-05]
[1779752429804,80.09,77284.88,10.7,0.0,0.0,1e-05]
[1779752431818,80.09,77284.98,10.7,0.0,0.0,1e-05]
[1779752438867,80.09,77285.45,10.7,0.0,0.0,1e-05]
[1779752443902,80.09,77284.41,10.7,0.0,0.0,1e-05]
[1779752448938,80.09,77284.42,10.7,0.0,0.0,1e-05]
[1779752454981,80.09,77281.85,10.7,0.0,0.0,1e-05]
[1779752456995,80.09,77272.89,10.7,0.0,0.0,1e-05]
[1779752462033,80.09,77272.34,10.7,0.0,0.0,1e-05]
[1779752467068,80.09,77270.17,10.7,0.0,0.0,1e-05]
[1779752473110,80.09,77270.49,10.7,0.0,0.0,1e-05]
[1779752481166,80.09,77270.38,10.7,0.0,0.0,1e-05]
[1779752489222,80.09,77270.32,10.7,0.0,0.0,1e-05]
[1779752493250,80.09,77270.43,10.7,0.0,0.0,1e-05]
[1779752499293,80.09,77270.35,10.7,0.0,0.0,1e-05]
[1779752504328,80.09,77270.62,10.7,0.0,0.0,1e-05]
[1779752509367,80.09,77270.59,10.7,0.0,0.0,1e-05]
[1779752515409,80.09,77273.25,10.7,0.0,0.0,1e-05]
[1779752516431,80.09,77280.4,10.7,0.0,0.0,1e-05]
[1779752521466,80.09,77285.34,10.7,0.0,0.0,1e-05]
[1779752526501,80.09,77289.51,10.7,0.0,0.0,1e-05]
[1779752531536,80.09,77288.25,10.7,0.0,0.0,1e-05]
[1779752540599,80.09,77289.34,10.7,0.0,0.0,1e-05]
[1779752545635,80.09,77289.6,10.7,0.0,0.0,1e-05]
[1779752550670,80.09,77294.8,10.7,0.0,0.0,1e-05]
[1779752551676,80.09,77295.26,10.7,0.0,0.0,1e-05]
[1779752556713,80.09,77295.24,10.7,0.0,0.0,1e-05]
[1779752561749,80.09,77295.56,10.7,0.0,0.0,1e-05]
[1779752566963,80.09,77294.64,10.7,0.0,0.0,1e-05]
[1779752567749,80.09,77294.54,10.7,0.0,0.0,1e-05]
[1779752572825,80.09,77296.59,10.7,0.0,0.0,1e-05]
[1779752577861,80.09,77296.52,10.7,0.0,0.0,1e-05]
[1779752582898,80.09,77296.55,10.7,0.0,0.0,1e-05]
[1779752584911,80.09,77287.42,10.7,0.0,0.0,1e-05]
[1779752589946,80.09,77288.47,10.7,0.0,0.0,1e-05]
[1779752595988,80.09,77288.21,10.7,0.0,0.0,1e-05]
[1779752601039,80.09,77291.74,10.7,0.0,0.0,1e-05]
[1779752606074,80.09,77282.17,10.7,0.0,0.0,1e-05]
[1779752611109,80.09,77281.68,10.7,0.0,0.0,1e-05]
[1779752619165,80.09,77281.19,10.7,0.0,0.0,1e-05]
[1779752624200,80.09,77281.14,10.7,0.0,0.0,1e-05]
[1779752630242,80.09,77280.41,10.7,0.0,0.0,1e-05]
[1779752637291,80.09,77280.46,10.7,0.0,0.0,1e-05]
[1779752642327,80.09,77280.5,10.7,0.0,0.0,1e-05]
[1779752647361,80.09,77279.68,10.7,0.0,0.0,1e-05]
[1779752655418,80.09,77279.48,10.7,0.0,0.0,1e-05]
[1779752660453,80.09,77278.58,10.7,0.0,0.0,1e-05]
[1779752665488,80.09,77276.7,10.7,0.0,0.0,1e-05]
[1779752670523,80.09,77275.37,10.7,0.0,0.0,1e-05]
[1779752671530,80.09,77275.47,10.7,0.0,0.0,1e-05]
[1779752676566,80.09,77275.15,10.7,0.0,0.0,1e-05]
[1779752681601,80.09,77275.34,10.7,0.0,0.0,1e-05]
[1779752687643,80.09,77274.29,10.7,0.0,0.0,1e-05]
[1779752693684,80.09,77274.47,10.7,0.0,0.0,1e-05]
[1779752698720,80.09,77274.4,10.7,0.0,0.0,1e-05]
[1779752703756,80.09,77271.69,10.7,0.0,0.0,1e-05]
[1779752708791,80.09,77276.22,10.7,0.0,0.0,1e-05]
[1779752712819,80.09,77266.85,10.7,0.0,0.0,1e-05]
[1779752716847,80.09,77255.9,10.7,0.0,0.0,1e-05]
[1779752721882,80.09,77258.7,10.7,0.0,0.0,1e-05]
[1779752726917,80.09,77264.93,10.7,0.0,0.0,1e-05]
[1779752731951,80.09,77264.52,10.7,0.0,0.0,1e-05]
[1779752736986,80.09,77264.93,10.7,0.0,0.0,1e-05]
[1779752742022,80.09,77267.45,10.7,0.0,0.0,1e-05]
[1779752747057,80.09,77266.91,10.7,0.0,0.0,1e-05]
[1779752752092,80.09,77267.73,10.7,0.0,0.0,1e-05]
[1779752757128,80.09,77267.23,10.7,0.0,0.0,1e-05]
[1779752762163,80.09,77269.78,10.7,0.0,0.0,1e-05]
[1779752767198,80.09,77269.08,10.7,0.0,0.0,1e-05]
[1779752772233,80.09,77267.86,10.7,0.0,0.0,1e-05]
[1779752777268,80.09,77271.45,10.7,0.0,0.0,1e-05]
[1779752782307,80.09,77272.99,10.7,0.0,0.0,1e-05]
[1779752788349,80.09,77272.81,10.7,0.0,0.0,1e-05]
[1779752794391,80.09,77272.46,10.7,0.0,0.0,1e-05]
[1779752802447,80.09,77272.41,10.7,0.0,0.0,1e-05]
[1779752810503,80.09,77272.16,10.7,0.0,0.0,1e-05]
[1779752815538,80.09,77272.01,10.7,0.0,0.0,1e-05]
[1779752820573,80.09,77272.03,10.7,0.0,0.0,1e-05]
[1779752825608,80.09,77269.04,10.7,0.0,0.0,1e-05]
[1779752830643,80.09,77269.95,10.7,0.0,0.0,1e-05]
[1779752838699,80.09,77269.98,10.7,0.0,0.0,1e-05]
[1779752845748,80.09,77268.32,10.7,0.0,0.0,1e-05]
[1779752850785,80.09,77268.5,10.7,0.0,0.0,1e-05]
[1779752851790,80.09,77269.22,10.7,0.0,0.0,1e-05]
[1779752857832,80.09,77269.41,10.7,0.0,0.0,1e-05]
[1779752862867,80.09,77269.62,10.7,0.0,0.0,1e-05]
[1779752871930,80.09,77269.13,10.7,0.0,0.0,1e-05]
[1779752880993,80.09,77267.14,10.7,0.0,0.0,1e-05]
[1779752886028,80.09,77265.97,10.7,0.0,0.0,1e-05]
[1779752891064,80.09,77262.11,10.7,0.0,0.0,1e-05]
[1779752893078,80.09,77252.92,10.7,0.0,0.0,1e-05]
[1779752898113,80.09,77253.09,10.7,0.0,0.0,1e-05]
[1779752903147,80.09,77256.04,10.7,0.0,0.0,1e-05]
[1779752908182,80.09,77255.21,10.7,0.0,0.0,1e-05]
[1779752913218,80.09,77246.75,10.7,0.0,0.0,1e-05]
[1779752918253,80.09,77250.94,10.7,0.0,0.0,1e-05]
[1779752924295,80.09,77251.2,10.7,0.0,0.0,1e-05]
[1779752931344,80.09,77248.38,10.7,0.0,0.0,1e-05]
[1779752937387,80.09,77247.4,10.7,0.0,0.0,1e-05]
[1779752942421,80.09,77247.48,10.7,0.0,0.0,1e-05]
[1779752947456,80.09,77248.86,10.7,0.0,0.0,1e-05]
[1779752952492,80.09,77249.02,10.7,0.0,0.0,1e-05]
[1779752957527,80.09,77252.77,10.7,0.0,0.0,1e-05]
[1779752962565,80.09,77252.23,10.7,0.0,0.0,1e-05]
[1779752967600,80.09,77249.87,10.7,0.0,0.0,1e-05]
[1779752971628,80.09,77250.04,10.7,0.0,0.0,1e-05]
[1779752976663,80.09,77255.07,10.7,0.0,0.0,1e-05]
[1779752981699,80.09,77260.31,10.7,0.0,0.0,1e-05]
[1779752986733,80.09,77263.19,10.7,0.0,0.0,1e-05]
[1779752991769,80.09,77262.94,10.7,0.0,0.0,1e-05]
[1779752996804,80.09,77263.1,10.7,0.0,0.0,1e-05]
[1779753001839,80.09,77263.58,10.7,0.0,0.0,1e-05]
[1779753005868,80.09,77254.65,10.7,0.0,0.0,1e-05]
[1779753010903,80.09,77251.1,10.7,0.0,0.0,1e-05]
[1779753015938,80.09,77247.12,10.7,0.0,0.0,1e-05]
[1779753020973,80.09,77245.03,10.7,0.0,0.0,1e-05]
[1779753026007,80.09,77245.09,10.7,0.0,0.0,1e-05]
[1779753031043,80.09,77245.2,10.7,0.0,0.0,1e-05]
[1779753036078,80.09,77241.6,10.7,0.0,0.0,1e-05]
[1779753038092,80.09,77232.97,10.7,0.0,0.0,1e-05]
[1779753043127,80.09,77230.99,10.7,0.0,0.0,1e-05]
[1779753049169,80.09,77227.55,10.7,0.0,0.0,1e-05]
[1779753054204,80.09,77224.34,10.7,0.0,0.0,1e-05]
[1779753059239,80.09,77225.05,10.7,0.0,0.0,1e-05]
[1779753060246,80.09,77238.36,10.7,0.0,0.0,1e-05]
[1779753065282,80.09,77242.87,10.7,0.0,0.0,1e-05]
[1779753069310,80.09,77253.69,10.7,0.0,0.0,1e-05]
[1779753072331,80.09,77264.04,10.7,0.0,0.0,1e-05]
[1779753077366,80.09,77264.7,10.7,0.0,0.0,1e-05]
[1779753082401,80.09,77267.49,10.7,0.0,0.0,1e-05]
[1779753087437,80.09,77267.76,10.7,0.0,0.0,1e-05]
[1779753091464,80.09,77268.04,10.7,0.0,0.0,1e-05]
[1779753098514,80.09,77264.47,10.7,0.0,0.0,1e-05]
[1779753103549,80.09,77264.59,10.7,0.0,0.0,1e-05]
[1779753108584,80.09,77265.52,10.7,0.0,0.0,1e-05]
[1779753113286,80.09,77265.39,10.7,0.0,0.0,1e-05]
[1779753114817,80.09,77265.18,10.7,0.0,0.0,1e-05]
[1779753120671,80.09,77266.89,10.7,0.0,0.0,1e-05]
[1779753125706,80.09,77267.12,10.7,0.0,0.0,1e-05]
[1779753131748,80.09,77266.79,10.7,0.0,0.0,1e-05]
[1779753137790,80.09,77266.79,10.7,0.0,0.0,1e-05]
[1779753142824,80.09,77266.63,10.7,0.0,0.0,1e-05]
[1779753147860,80.09,77266.25,10.7,0.0,0.0,1e-05]
[1779753156923,80.09,77266.45,10.7,0.0,0.0,1e-05]
[1779753161958,80.09,77265.98,10.7,0.0,0.0,1e-05]
[1779753166993,80.09,77266.67,10.7,0.0,0.0,1e-05]
[1779753172028,80.09,77266.22,10.7,0.0,0.0,1e-05]
[1779753177063,80.09,77266.22,10.7,0.0,0.0,1e-05]
[1779753177957,80.09,77266.22,10.7,0.0,0.0,1e-05]
[1779753178931,80.09,77266.22,10.7,0.0,0.0,1e-05]
[1779753190154,80.09,77266.1,10.7,0.0,0.0,1e-05]
[1779753196195,80.09,77266.18,10.7,0.0,0.0,1e-05]
[1779753201231,80.09,77266.71,10.7,0.0,0.0,1e-05]
[1779753203245,80.09,77256.88,10.7,0.0,0.0,1e-05]
[1779753208280,80.09,77258.72,10.7,0.0,0.0,1e-05]
[1779753211300,80.09,77265.01,10.7,0.0,0.0,1e-05]
[1779753219358,80.09,77265.96,10.7,0.0,0.0,1e-05]
[1779753228423,80.09,77265.9,10.7,0.0,0.0,1e-05]
[1779753234464,80.09,77266.01,10.7,0.0,0.0,1e-05]
[1779753239500,80.09,77266.7,10.7,0.0,0.0,1e-05]
[1779753245541,80.09,77266.9,10.7,0.0,0.0,1e-05]
[1779753250577,80.09,77269.36,10.7,0.0,0.0,1e-05]
[1779753255612,80.09,77270.47,10.7,0.0,0.0,1e-05]
[1779753261654,80.09,77269.66,10.7,0.0,0.0,1e-05]
[1779753267697,80.09,77270.7,10.7,0.0,0.0,1e-05]
[1779753271725,80.09,77272.16,10.7,0.0,0.0,1e-05]
[1779753277767,80.09,77271.58,10.7,0.0,0.0,1e-05]
[1779753282802,80.09,77271.87,10.7,0.0,0.0,1e-05]
[1779753287837,80.09,77271.69,10.7,0.0,0.0,1e-05]
[1779753292872,80.09,77272.4,10.7,0.0,0.0,1e-05]
[1779753298914,80.09,77275.97,10.7,0.0,0.0,1e-05]
[1779753303949,80.09,77278.98,10.7,0.0,0.0,1e-05]
[1779753309991,80.09,77279.23,10.7,0.0,0.0,1e-05]
[1779753321070,80.09,77278.96,10.7,0.0,0.0,1e-05]
[1779753326105,80.09,77276.18,10.7,0.0,0.0,1e-05]
[1779753331140,80.09,77277.66,10.7,0.0,0.0,1e-05]
[1779753338189,80.09,77277.62,10.7,0.0,0.0,1e-05]
[1779753344231,80.09,77277.97,10.7,0.0,0.0,1e-05]
[1779753350273,80.09,77278.38,10.7,0.0,0.0,1e-05]
[1779753355308,80.09,77276.78,10.7,0.0,0.0,1e-05]
[1779753360343,80.09,77276.28,10.7,0.0,0.0,1e-05]
[1779753365381,80.09,77277.0,10.7,0.0,0.0,1e-05]
[1779753370413,80.09,77281.94,10.7,0.0,0.0,1e-05]
[1779753379477,80.09,77281.82,10.7,0.0,0.0,1e-05]
[1779753384513,80.09,77277.44,10.7,0.0,0.0,1e-05]
[1779753389547,80.09,77277.3,10.7,0.0,0.0,1e-05]
[1779753391561,80.09,77277.67,10.7,0.0,0.0,1e-05]
[1779753396596,80.09,77276.65,10.7,0.0,0.0,1e-05]
[1779753403646,80.09,77276.04,10.7,0.0,0.0,1e-05]
[1779753406670,80.09,77282.93,10.7,0.0,0.0,1e-05]
[1779753411702,80.09,77282.74,10.7,0.0,0.0,1e-05]
[1779753416737,80.09,77282.91,10.7,0.0,0.0,1e-05]
[1779753422779,80.09,77281.5,10.7,0.0,0.0,1e-05]
[1779753428821,80.09,77281.92,10.7,0.0,0.0,1e-05]
[1779753434863,80.09,77282.24,10.7,0.0,0.0,1e-05]
[1779753440905,80.09,77282.45,10.7,0.0,0.0,1e-05]
[1779753445939,80.09,77282.25,10.7,0.0,0.0,1e-05]
[1779753450975,80.09,77282.2,10.7,0.0,0.0,1e-05]
[1779753451984,80.09,77281.94,10.7,0.0,0.0,1e-05]
[1779753457020,80.09,77280.46,10.7,0.0,0.0,1e-05]
[1779753462056,80.09,77281.4,10.7,0.0,0.0,1e-05]
[1779753467091,80.09,77280.56,10.7,0.0,0.0,1e-05]
[1779753473133,80.09,77280.74,10.7,0.0,0.0,1e-05]
[1779753478169,80.09,77284.22,10.7,0.0,0.0,1e-05]
[1779753483203,80.09,77284.56,10.7,0.0,0.0,1e-05]
[1779753488238,80.09,77284.34,10.7,0.0,0.0,1e-05]
[1779753493273,80.09,77283.98,10.7,0.0,0.0,1e-05]
[1779753500321,80.09,77284.96,10.7,0.0,0.0,1e-05]
[1779753502338,80.09,77299.73,10.7,0.0,0.0,1e-05]
[1779753507373,80.09,77301.45,10.7,0.0,0.0,1e-05]
[1779753512410,80.09,77292.68,10.7,0.0,0.0,1e-05]
[1779753517445,80.09,77287.66,10.7,0.0,0.0,1e-05]
[1779753522480,80.09,77287.67,10.7,0.0,0.0,1e-05]
[1779753527515,80.09,77287.66,10.7,0.0,0.0,1e-05]
[1779753532550,80.09,77285.62,10.7,0.0,0.0,1e-05]
[1779753537585,80.09,77286.27,10.7,0.0,0.0,1e-05]
[1779753542620,80.09,77286.28,10.7,0.0,0.0,1e-05]
[1779753549669,80.09,77287.02,10.7,0.0,0.0,1e-05]
[1779753554704,80.09,77287.02,10.7,0.0,0.0,1e-05]
[1779753557725,80.09,77277.35,10.7,0.0,0.0,1e-05]
[1779753562760,80.09,77275.35,10.7,0.0,0.0,1e-05]
[1779753567795,80.09,77274.71,10.7,0.0,0.0,1e-05]
[1779753573837,80.09,77273.32,10.7,0.0,0.0,1e-05]
[1779753579879,80.09,77272.76,10.7,0.0,0.0,1e-05]
[1779753585920,80.09,77272.53,10.7,0.0,0.0,1e-05]
[1779753590956,80.09,77266.77,10.7,0.0,0.0,1e-05]
[1779753595992,80.09,77261.12,10.7,0.0,0.0,1e-05]
[1779753601043,80.09,77267.48,10.7,0.0,0.0,1e-05]
[1779753606069,80.09,77263.43,10.7,0.0,0.0,1e-05]
[1779753611104,80.09,77260.99,10.7,0.0,0.0,1e-05]
[1779753616145,80.09,77255.03,10.7,0.0,0.0,1e-05]
[1779753621183,80.09,77259.66,10.7,0.0,0.0,1e-05]
[1779753623198,80.09,77251.9,10.7,0.0,0.0,1e-05]
[1779753624205,80.09,77244.49,10.7,0.0,0.0,1e-05]
[1779753628233,80.09,77251.18,10.7,0.0,0.0,1e-05]
[1779753631254,80.09,77257.77,10.7,0.0,0.0,1e-05]
[1779753636292,80.09,77258.79,10.7,0.0,0.0,1e-05]
[1779753637300,80.09,77247.92,10.7,0.0,0.0,1e-05]
[1779753642334,80.09,77244.28,10.7,0.0,0.0,1e-05]
[1779753646362,80.09,77254.07,10.7,0.0,0.0,1e-05]
[1779753651398,80.09,77249.24,10.7,0.0,0.0,1e-05]
[1779753653412,80.09,77264.57,10.7,0.0,0.0,1e-05]
[1779753659454,80.09,77265.25,10.7,0.0,0.0,1e-05]
[1779753664501,80.09,77274.4,10.7,0.0,0.0,1e-05]
[1779753667522,80.09,77281.84,10.7,0.0,0.0,1e-05]
[1779753669536,80.09,77269.62,10.7,0.0,0.0,1e-05]
[1779753671550,80.09,77278.6,10.7,0.0,0.0,1e-05]
[1779753676585,80.09,77284.16,10.7,0.0,0.0,1e-05]
[1779753681620,80.09,77285.38,10.7,0.0,0.0,1e-05]
[1779753686657,80.09,77283.93,10.7,0.0,0.0,1e-05]
[1779753691692,80.09,77278.96,10.7,0.0,0.0,1e-05]
[1779753693708,80.09,77256.0,10.7,0.0,0.0,1e-05]
[1779753694715,80.09,77248.02,10.7,0.0,0.0,1e-05]
[1779753699751,80.09,77240.45,10.7,0.0,0.0,1e-05]
[1779753704788,80.09,77229.91,10.7,0.0,0.0,1e-05]
[1779753710830,80.09,77225.41,10.7,0.0,0.0,1e-05]
[1779753712844,80.09,77213.18,10.7,0.0,0.0,1e-05]
[1779753713852,80.09,77202.17,10.7,0.0,0.0,1e-05]
[1779753716872,80.09,77211.58,10.7,0.0,0.0,1e-05]
[1779753721908,80.09,77216.13,10.7,0.0,0.0,1e-05]
[1779753725937,80.09,77201.34,10.7,0.0,0.0,1e-05]
[1779753727951,80.09,77216.25,10.7,0.0,0.0,1e-05]
[1779753729965,80.09,77223.12,10.7,0.0,0.0,1e-05]
[1779753735000,80.09,77221.97,10.7,0.0,0.0,1e-05]
[1779753740036,80.09,77217.99,10.7,0.0,0.0,1e-05]
[1779753743057,80.09,77207.66,10.7,0.0,0.0,1e-05]
[1779753747085,80.09,77218.2,10.7,0.0,0.0,1e-05]
[1779753751112,80.09,77219.41,10.7,0.0,0.0,1e-05]
[1779753756148,80.09,77218.04,10.7,0.0,0.0,1e-05]
[1779753761183,80.09,77217.62,10.7,0.0,0.0,1e-05]
[1779753766218,80.09,77213.22,10.7,0.0,0.0,1e-05]
[1779753771253,80.09,77219.62,10.7,0.0,0.0,1e-05]
[1779753776288,80.09,77219.72,10.7,0.0,0.0,1e-05]
[1779753781324,80.09,77212.33,10.7,0.0,0.0,1e-05]
[1779753785352,80.09,77221.29,10.7,0.0,0.0,1e-05]
[1779753788965,80.09,77223.02,10.7,0.0,0.0,1e-05]
[1779753789219,80.09,77223.02,10.7,0.0,0.0,1e-05]
[1779753793413,80.09,77230.01,10.7,0.0,0.0,1e-05]
[1779753798448,80.09,77224.73,10.7,0.0,0.0,1e-05]
[1779753803483,80.09,77228.62,10.7,0.0,0.0,1e-05]
[1779753808518,80.09,77227.72,10.7,0.0,0.0,1e-05]
[1779753813552,80.09,77222.08,10.7,0.0,0.0,1e-05]
[1779753818588,80.09,77222.02,10.7,0.0,0.0,1e-05]
[1779753823623,80.09,77222.09,10.7,0.0,0.0,1e-05]
[1779753828658,80.09,77221.2,10.7,0.0,0.0,1e-05]
[1779753833693,80.09,77214.81,10.7,0.0,0.0,1e-05]
[1779753838730,80.09,77214.82,10.7,0.0,0.0,1e-05]
[1779753843765,80.09,77213.53,10.7,0.0,0.0,1e-05]
[1779753845779,80.09,77205.57,10.7,0.0,0.0,1e-05]
[1779753850813,80.09,77209.4,10.7,0.0,0.0,1e-05]
[1779753851821,80.09,77202.77,10.7,0.0,0.0,1e-05]
[1779753856856,80.09,77199.91,10.7,0.0,0.0,1e-05]
[1779753861891,80.09,77197.18,10.7,0.0,0.0,1e-05]
[1779753866928,80.09,77200.23,10.7,0.0,0.0,1e-05]
[1779753871961,80.09,77207.0,10.7,0.0,0.0,1e-05]
[1779753876996,80.09,77204.84,10.7,0.0,0.0,1e-05]
[1779753880019,80.09,77212.11,10.7,0.0,0.0,1e-05]
[1779753882031,80.09,77203.14,10.7,0.0,0.0,1e-05]
[1779753887066,80.09,77202.08,10.7,0.0,0.0,1e-05]
[1779753892102,80.09,77199.22,10.7,0.0,0.0,1e-05]
[1779753897136,80.09,77199.6,10.7,0.0,0.0,1e-05]
[1779753902185,80.09,77204.28,10.7,0.0,0.0,1e-05]
[1779753904199,80.09,77220.51,10.7,0.0,0.0,1e-05]
[1779753907222,80.09,77232.56,10.7,0.0,0.0,1e-05]
[1779753912257,80.09,77234.46,10.7,0.0,0.0,1e-05]
[1779753917292,80.09,77229.33,10.7,0.0,0.0,1e-05]
[1779753918299,80.09,77219.98,10.7,0.0,0.0,1e-05]
[1779753921320,80.09,77212.32,10.7,0.0,0.0,1e-05]
[1779753926355,80.09,77211.49,10.7,0.0,0.0,1e-05]
[1779753930383,80.09,77221.79,10.7,0.0,0.0,1e-05]
[1779753931390,80.09,77222.33,10.7,0.0,0.0,1e-05]
[1779753936424,80.09,77225.74,10.7,0.0,0.0,1e-05]
[1779753941460,80.09,77223.95,10.7,0.0,0.0,1e-05]
[1779753946495,80.09,77223.69,10.7,0.0,0.0,1e-05]
[1779753951530,80.09,77229.65,10.7,0.0,0.0,1e-05]
[1779753956564,80.09,77220.91,10.7,0.0,0.0,1e-05]
[1779753957573,80.09,77211.46,10.7,0.0,0.0,1e-05]
[1779753962608,80.09,77208.98,10.7,0.0,0.0,1e-05]
[1779753967646,80.09,77216.13,10.7,0.0,0.0,1e-05]
[1779753972682,80.09,77222.68,10.7,0.0,0.0,1e-05]
[1779753977717,80.09,77222.45,10.7,0.0,0.0,1e-05]
[1779753979734,80.09,77214.4,10.7,0.0,0.0,1e-05]
[1779753984766,80.09,77211.74,10.7,0.0,0.0,1e-05]
[1779753989801,80.09,77213.05,10.7,0.0,0.0,1e-05]
[1779753991815,80.09,77211.81,10.7,0.0,0.0,1e-05]
[1779753993830,80.09,77218.87,10.7,0.0,0.0,1e-05]
[1779753996851,80.09,77207.6,10.7,0.0,0.0,1e-05]
[1779753997858,80.09,77200.29,10.7,0.0,0.0,1e-05]
[1779754002893,80.09,77203.41,10.7,0.0,0.0,1e-05]
[1779754007928,80.09,77198.18,10.7,0.0,0.0,1e-05]
[1779754012963,80.09,77202.11,10.7,0.0,0.0,1e-05]
[1779754017999,80.09,77200.76,10.7,0.0,0.0,1e-05]
[1779754023040,80.09,77204.34,10.7,0.0,0.0,1e-05]
[1779754025059,80.09,77193.0,10.7,0.0,0.0,1e-05]
[1779754028080,80.09,77202.37,10.7,0.0,0.0,1e-05]
[1779754033115,80.09,77205.25,10.7,0.0,0.0,1e-05]
[1779754039157,80.09,77206.44,10.7,0.0,0.0,1e-05]
[1779754044192,80.09,77205.11,10.7,0.0,0.0,1e-05]
[1779754046206,80.09,77212.17,10.7,0.0,0.0,1e-05]
[1779754051241,80.09,77216.45,10.7,0.0,0.0,1e-05]
[1779754056276,80.09,77215.57,10.7,0.0,0.0,1e-05]
[1779754058290,80.09,77223.61,10.7,0.0,0.0,1e-05]
[1779754063326,80.09,77218.0,10.7,0.0,0.0,1e-05]
[1779754068360,80.09,77214.22,10.7,0.0,0.0,1e-05]
[1779754073395,80.09,77214.42,10.7,0.0,0.0,1e-05]
[1779754078430,80.09,77207.55,10.7,0.0,0.0,1e-05]
[1779754083465,80.09,77209.11,10.7,0.0,0.0,1e-05]
[1779754088500,80.09,77208.87,10.7,0.0,0.0,1e-05]
[1779754093536,80.09,77202.41,10.7,0.0,0.0,1e-05]
[1779754098571,80.09,77193.4,10.7,0.0,0.0,1e-05]
[1779754103606,80.09,77190.99,10.7,0.0,0.0,1e-05]
[1779754108641,80.09,77193.7,10.7,0.0,0.0,1e-05]
[1779754111662,80.09,77193.29,10.7,0.0,0.0,1e-05]
[1779754116698,80.09,77198.58,10.7,0.0,0.0,1e-05]
[1779754121736,80.09,77196.42,10.7,0.0,0.0,1e-05]
[1779754126770,80.09,77191.91,10.7,0.0,0.0,1e-05]
[1779754131805,80.09,77193.6,10.7,0.0,0.0,1e-05]
[1779754136840,80.09,77189.02,10.7,0.0,0.0,1e-05]
[1779754141875,80.09,77181.59,10.7,0.0,0.0,1e-05]
[1779754146911,80.09,77178.73,10.7,0.0,0.0,1e-05]
[1779754151946,80.09,77178.93,10.7,0.0,0.0,1e-05]
[1779754158995,80.09,77178.66,10.7,0.0,0.0,1e-05]
[1779754161018,80.09,77163.21,10.7,0.0,0.0,1e-05]
[1779754166053,80.09,77157.48,10.7,0.0,0.0,1e-05]
[1779754171091,80.09,77153.55,10.7,0.0,0.0,1e-05]
[1779754176126,80.09,77165.73,10.7,0.0,0.0,1e-05]
[1779754178143,80.09,77172.65,10.7,0.0,0.0,1e-05]
[1779754183178,80.09,77178.86,10.7,0.0,0.0,1e-05]
[1779754188213,80.09,77172.68,10.7,0.0,0.0,1e-05]
[1779754193248,80.09,77169.96,10.7,0.0,0.0,1e-05]
[1779754198283,80.09,77173.24,10.7,0.0,0.0,1e-05]
[1779754203339,80.09,77175.14,10.7,0.0,0.0,1e-05]
[1779754208372,80.09,77170.58,10.7,0.0,0.0,1e-05]
[1779754213409,80.09,77169.99,10.7,0.0,0.0,1e-05]
[1779754219451,80.09,77168.11,10.7,0.0,0.0,1e-05]
[1779754224486,80.09,77165.04,10.7,0.0,0.0,1e-05]
[1779754229529,80.09,77162.87,10.7,0.0,0.0,1e-05]
[1779754230529,80.09,77155.78,10.7,0.0,0.0,1e-05]
[1779754231536,80.09,77156.6,10.7,0.0,0.0,1e-05]
[1779754236572,80.09,77156.91,10.7,0.0,0.0,1e-05]
[1779754241607,80.09,77150.87,10.7,0.0,0.0,1e-05]
[1779754246642,80.09,77150.71,10.7,0.0,0.0,1e-05]
[1779754251676,80.09,77150.76,10.7,0.0,0.0,1e-05]
[1779754256712,80.09,77150.62,10.7,0.0,0.0,1e-05]
[1779754261747,80.09,77155.06,10.7,0.0,0.0,1e-05]
[1779754266782,80.09,77159.12,10.7,0.0,0.0,1e-05]
[1779754271818,80.09,77159.09,10.7,0.0,0.0,1e-05]
[1779754276853,80.09,77159.2,10.7,0.0,0.0,1e-05]
[1779754281889,80.09,77153.59,10.7,0.0,0.0,1e-05]
[1779754286923,80.09,77151.91,10.7,0.0,0.0,1e-05]
[1779754291958,80.09,77153.29,10.7,0.0,0.0,1e-05]
[1779754296993,80.09,77154.39,10.7,0.0,0.0,1e-05]
[1779754302029,80.09,77152.1,10.7,0.0,0.0,1e-05]
[1779754307064,80.09,77153.34,10.7,0.0,0.0,1e-05]
[1779754312100,80.09,77152.23,10.7,0.0,0.0,1e-05]
[1779754317136,80.09,77152.53,10.7,0.0,0.0,1e-05]
[1779754322171,80.09,77153.23,10.7,0.0,0.0,1e-05]
[1779754327207,80.09,77153.25,10.7,0.0,0.0,1e-05]
[1779754334258,80.09,77159.35,10.7,0.0,0.0,1e-05]
[1779754339295,80.09,77158.99,10.7,0.0,0.0,1e-05]
[1779754344330,80.09,77158.85,10.7,0.0,0.0,1e-05]
[1779754349365,80.09,77164.76,10.7,0.0,0.0,1e-05]
[1779754352386,80.09,77165.08,10.7,0.0,0.0,1e-05]
[1779754357421,80.09,77165.55,10.7,0.0,0.0,1e-05]
[1779754362456,80.09,77160.67,10.7,0.0,0.0,1e-05]
[1779754368499,80.09,77161.74,10.7,0.0,0.0,1e-05]
[1779754373534,80.09,77162.18,10.7,0.0,0.0,1e-05]
[1779754378569,80.09,77162.22,10.7,0.0,0.0,1e-05]
[1779754383603,80.09,77163.79,10.7,0.0,0.0,1e-05]
[1779754388640,80.09,77164.31,10.7,0.0,0.0,1e-05]
[1779754393675,80.09,77164.27,10.7,0.0,0.0,1e-05]
[1779754398710,80.09,77164.57,10.7,0.0,0.0,1e-05]
[1779754399962,80.09,77164.57,10.7,0.0,0.0,1e-05]
[1779754401084,80.09,77165.33,10.7,0.0,0.0,1e-05]
[1779754406766,80.09,77168.07,10.7,0.0,0.0,1e-05]
[1779754411800,80.09,77167.72,10.7,0.0,0.0,1e-05]
[1779754416836,80.09,77172.01,10.7,0.0,0.0,1e-05]
[1779754421871,80.09,77165.34,10.7,0.0,0.0,1e-05]
[1779754427913,80.09,77163.03,10.7,0.0,0.0,1e-05]
[1779754432948,80.09,77162.55,10.7,0.0,0.0,1e-05]
[1779754437983,80.09,77161.99,10.7,0.0,0.0,1e-05]
[1779754444025,80.09,77162.58,10.7,0.0,0.0,1e-05]
[1779754449060,80.09,77168.46,10.7,0.0,0.0,1e-05]
[1779754455103,80.09,77167.96,10.7,0.0,0.0,1e-05]
[1779754460136,80.09,77170.08,10.7,0.0,0.0,1e-05]
[1779754465172,80.09,77169.32,10.7,0.0,0.0,1e-05]
[1779754470207,80.09,77169.53,10.7,0.0,0.0,1e-05]
[1779754471214,80.09,77169.46,10.7,0.0,0.0,1e-05]
[1779754476249,80.09,77167.68,10.7,0.0,0.0,1e-05]
[1779754481284,80.09,77167.34,10.7,0.0,0.0,1e-05]
[1779754490347,80.09,77166.39,10.7,0.0,0.0,1e-05]
[1779754495382,80.09,77165.93,10.7,0.0,0.0,1e-05]
[1779754501424,80.09,77165.95,10.7,0.0,0.0,1e-05]
[1779754506458,80.09,77165.64,10.7,0.0,0.0,1e-05]
[1779754511494,80.09,77165.74,10.7,0.0,0.0,1e-05]
[1779754516539,80.09,77151.49,10.7,0.0,0.0,1e-05]
[1779754518553,80.09,77144.33,10.7,0.0,0.0,1e-05]
[1779754521574,80.09,77151.85,10.7,0.0,0.0,1e-05]
[1779754524595,80.09,77166.94,10.7,0.0,0.0,1e-05]
[1779754526609,80.09,77177.0,10.7,0.0,0.0,1e-05]
[1779754531644,80.09,77172.24,10.7,0.0,0.0,1e-05]
[1779754536679,80.09,77170.7,10.7,0.0,0.0,1e-05]
[1779754541714,80.09,77174.12,10.7,0.0,0.0,1e-05]
[1779754546749,80.09,77179.44,10.7,0.0,0.0,1e-05]
[1779754555813,80.09,77181.48,10.7,0.0,0.0,1e-05]
[1779754558835,80.09,77172.7,10.7,0.0,0.0,1e-05]
[1779754559842,80.09,77163.54,10.7,0.0,0.0,1e-05]
[1779754561857,80.09,77152.27,10.7,0.0,0.0,1e-05]
[1779754566892,80.09,77150.3,10.7,0.0,0.0,1e-05]
[1779754570920,80.09,77141.98,10.7,0.0,0.0,1e-05]
[1779754575955,80.09,77144.25,10.7,0.0,0.0,1e-05]
[1779754580990,80.09,77145.24,10.7,0.0,0.0,1e-05]
[1779754586025,80.09,77144.96,10.7,0.0,0.0,1e-05]
[1779754591062,80.09,77143.95,10.7,0.0,0.0,1e-05]
[1779754596096,80.09,77139.82,10.7,0.0,0.0,1e-05]
[1779754601132,80.09,77140.39,10.7,0.0,0.0,1e-05]
[1779754606168,80.09,77142.03,10.7,0.0,0.0,1e-05]
[1779754609189,80.09,77133.61,10.7,0.0,0.0,1e-05]
[1779754614225,80.09,77133.81,10.7,0.0,0.0,1e-05]
[1779754620271,80.09,77133.15,10.7,0.0,0.0,1e-05]
[1779754626313,80.09,77137.82,10.7,0.0,0.0,1e-05]
[1779754631348,80.09,77137.86,10.7,0.0,0.0,1e-05]
[1779754636383,80.09,77136.03,10.7,0.0,0.0,1e-05]
[1779754641418,80.09,77135.5,10.7,0.0,0.0,1e-05]
[1779754647460,80.09,77135.87,10.7,0.0,0.0,1e-05]
[1779754651488,80.09,77135.33,10.7,0.0,0.0,1e-05]
[1779754655516,80.09,77125.25,10.7,0.0,0.0,1e-05]
[1779754660550,80.09,77125.26,10.7,0.0,0.0,1e-05]
[1779754665593,80.09,77116.26,10.7,0.0,0.0,1e-05]
[1779754670624,80.09,77113.6,10.7,0.0,0.0,1e-05]
[1779754676666,80.09,77110.28,10.7,0.0,0.0,1e-05]
[1779754681702,80.09,77106.4,10.7,0.0,0.0,1e-05]
[1779754682709,80.09,77116.51,10.7,0.0,0.0,1e-05]
[1779754687744,80.09,77113.26,10.7,0.0,0.0,1e-05]
[1779754688751,80.09,77102.05,10.7,0.0,0.0,1e-05]
[1779754692779,80.09,77108.75,10.7,0.0,0.0,1e-05]
[1779754697814,80.09,77112.67,10.7,0.0,0.0,1e-05]
[1779754703856,80.09,77114.56,10.7,0.0,0.0,1e-05]
[1779754715939,80.09,77116.3,10.7,0.0,0.0,1e-05]
[1779754719969,80.09,77109.9,10.7,0.0,0.0,1e-05]
[1779754725010,80.09,77103.21,10.7,0.0,0.0,1e-05]
[1779754730039,80.09,77103.21,10.7,0.0,0.0,1e-05]
[1779754734067,80.09,77091.36,10.7,0.0,0.0,1e-05]
[1779754737088,80.09,77082.94,10.7,0.0,0.0,1e-05]
[1779754742123,80.09,77081.35,10.7,0.0,0.0,1e-05]
[1779754747158,80.09,77081.15,10.7,0.0,0.0,1e-05]
[1779754752192,80.09,77079.15,10.7,0.0,0.0,1e-05]
[1779754757228,80.09,77078.27,10.7,0.0,0.0,1e-05]
[1779754761256,80.09,77069.76,10.7,0.0,0.0,1e-05]
[1779754766293,80.09,77066.63,10.7,0.0,0.0,1e-05]
[1779754767301,80.09,77058.22,10.7,0.0,0.0,1e-05]
[1779754771329,80.09,77058.94,10.7,0.0,0.0,1e-05]
[1779754776365,80.09,77063.53,10.7,0.0,0.0,1e-05]
[1779754779395,80.09,77077.24,10.7,0.0,0.0,1e-05]
[1779754780400,80.09,77083.66,10.7,0.0,0.0,1e-05]
[1779754785435,80.09,77084.61,10.7,0.0,0.0,1e-05]
[1779754790470,80.09,77087.11,10.7,0.0,0.0,1e-05]
[1779754792484,80.09,77094.09,10.7,0.0,0.0,1e-05]
[1779754797520,80.09,77089.02,10.7,0.0,0.0,1e-05]
[1779754802555,80.09,77091.11,10.7,0.0,0.0,1e-05]
[1779754807590,80.09,77088.84,10.7,0.0,0.0,1e-05]
[1779754812625,80.09,77082.13,10.7,0.0,0.0,1e-05]
[1779754814639,80.09,77068.2,10.7,0.0,0.0,1e-05]
[1779754819674,80.09,77062.79,10.7,0.0,0.0,1e-05]
[1779754824709,80.09,77059.38,10.7,0.0,0.0,1e-05]
[1779754828736,80.09,77065.98,10.7,0.0,0.0,1e-05]
[1779754832765,80.09,77065.81,10.7,0.0,0.0,1e-05]
[1779754834779,80.09,77075.56,10.7,0.0,0.0,1e-05]
[1779754841828,80.09,77071.07,10.7,0.0,0.0,1e-05]
[1779754846864,80.09,77075.91,10.7,0.0,0.0,1e-05]
[1779754851899,80.09,77073.27,10.7,0.0,0.0,1e-05]
[1779754856934,80.09,77070.46,10.7,0.0,0.0,1e-05]
[1779754861969,80.09,77070.63,10.7,0.0,0.0,1e-05]
[1779754867004,80.09,77070.59,10.7,0.0,0.0,1e-05]
[1779754872039,80.09,77070.51,10.7,0.0,0.0,1e-05]
[1779754880095,80.09,77070.42,10.7,0.0,0.0,1e-05]
[1779754885130,80.09,77067.2,10.7,0.0,0.0,1e-05]
[1779754891172,80.09,77071.59,10.7,0.0,0.0,1e-05]
[1779754896207,80.09,77069.97,10.7,0.0,0.0,1e-05]
[1779754901242,80.09,77065.77,10.7,0.0,0.0,1e-05]
[1779754906278,80.09,77065.95,10.7,0.0,0.0,1e-05]
[1779754911313,80.09,77069.38,10.7,0.0,0.0,1e-05]
[1779754916349,80.09,77068.95,10.7,0.0,0.0,1e-05]
[1779754921390,80.09,77058.69,10.7,0.0,0.0,1e-05]
[1779754924410,80.09,77051.27,10.7,0.0,0.0,1e-05]
[1779754927341,80.09,77053.0,10.7,0.0,0.0,1e-05]
[1779754933472,80.09,77049.3,10.7,0.0,0.0,1e-05]
[1779754938561,80.09,77045.38,10.7,0.0,0.0,1e-05]
[1779754943596,80.09,77045.88,10.7,0.0,0.0,1e-05]
[1779754949638,80.09,77045.64,10.7,0.0,0.0,1e-05]
[1779754954673,80.09,77038.04,10.7,0.0,0.0,1e-05]
[1779754959707,80.09,77038.68,10.7,0.0,0.0,1e-05]
[1779754964748,80.09,77035.8,10.7,0.0,0.0,1e-05]
[1779754970790,80.09,77037.66,10.7,0.0,0.0,1e-05]
[1779754973841,80.09,77036.47,10.7,0.0,0.0,1e-05]
[1779754979853,80.09,77035.0,10.7,0.0,0.0,1e-05]
[1779754984888,80.09,77032.87,10.7,0.0,0.0,1e-05]
[1779754989922,80.09,77034.5,10.7,0.0,0.0,1e-05]
[1779754995965,80.09,77034.15,10.7,0.0,0.0,1e-05]
[1779755001000,80.09,77034.66,10.7,0.0,0.0,1e-05]
[1779755006035,80.09,77034.92,10.7,0.0,0.0,1e-05]
[1779755010963,80.09,77034.17,10.7,0.0,0.0,1e-05]
[1779755011488,80.09,77034.17,10.7,0.0,0.0,1e-05]
[1779755011571,80.09,77028.82,10.7,0.0,0.0,1e-05]
[1779755017115,80.09,77028.52,10.7,0.0,0.0,1e-05]
[1779755022150,80.09,77027.3,10.7,0.0,0.0,1e-05]
[1779755027186,80.09,77025.59,10.7,0.0,0.0,1e-05]
[1779755033228,80.09,77026.13,10.7,0.0,0.0,1e-05]
[1779755038263,80.09,77026.17,10.7,0.0,0.0,1e-05]
[1779755041284,80.09,77032.91,10.7,0.0,0.0,1e-05]
[1779755047326,80.09,77036.59,10.7,0.0,0.0,1e-05]
[1779755049340,80.09,77045.55,10.7,0.0,0.0,1e-05]
[1779755055382,80.09,77046.32,10.7,0.0,0.0,1e-05]
[1779755063440,80.09,77048.0,10.7,0.0,0.0,1e-05]
[1779755070490,80.09,77049.19,10.7,0.0,0.0,1e-05]
[1779755071496,80.09,77049.15,10.7,0.0,0.0,1e-05]
[1779755078546,80.09,77050.21,10.7,0.0,0.0,1e-05]
[1779755083581,80.09,77051.07,10.7,0.0,0.0,1e-05]
[1779755085595,80.09,77066.02,10.7,0.0,0.0,1e-05]
[1779755090630,80.09,77066.18,10.7,0.0,0.0,1e-05]
[1779755095665,80.09,77067.28,10.7,0.0,0.0,1e-05]
[1779755100700,80.09,77068.1,10.7,0.0,0.0,1e-05]
[1779755106741,80.09,77070.23,10.7,0.0,0.0,1e-05]
[1779755111777,80.09,77070.89,10.7,0.0,0.0,1e-05]
[1779755117819,80.09,77070.88,10.7,0.0,0.0,1e-05]
[1779755122854,80.09,77070.89,10.7,0.0,0.0,1e-05]
[1779755126882,80.09,77062.01,10.7,0.0,0.0,1e-05]
[1779755131917,80.09,77063.47,10.7,0.0,0.0,1e-05]
[1779755136952,80.09,77064.37,10.7,0.0,0.0,1e-05]
[1779755138966,80.09,77057.85,10.7,0.0,0.0,1e-05]
[1779755141986,80.09,77051.27,10.7,0.0,0.0,1e-05]
[1779755145008,80.09,77044.81,10.7,0.0,0.0,1e-05]
[1779755150043,80.09,77042.03,10.7,0.0,0.0,1e-05]
[1779755155078,80.09,77043.1,10.7,0.0,0.0,1e-05]
[1779755160114,80.09,77042.55,10.7,0.0,0.0,1e-05]
[1779755165149,80.09,77042.39,10.7,0.0,0.0,1e-05]
[1779755170184,80.09,77043.2,10.7,0.0,0.0,1e-05]
[1779755172198,80.09,77049.99,10.7,0.0,0.0,1e-05]
[1779755177233,80.09,77053.1,10.7,0.0,0.0,1e-05]
[1779755182269,80.09,77053.41,10.7,0.0,0.0,1e-05]
[1779755190324,80.09,77053.25,10.7,0.0,0.0,1e-05]
[1779755191331,80.09,77053.41,10.7,0.0,0.0,1e-05]
[1779755196368,80.09,77056.48,10.7,0.0,0.0,1e-05]
[1779755201403,80.09,77061.18,10.7,0.0,0.0,1e-05]
[1779755208454,80.09,77062.43,10.7,0.0,0.0,1e-05]
[1779755213489,80.09,77065.6,10.7,0.0,0.0,1e-05]
[1779755218524,80.09,77065.02,10.7,0.0,0.0,1e-05]
[1779755223558,80.09,77072.46,10.7,0.0,0.0,1e-05]
[1779755228594,80.09,77072.95,10.7,0.0,0.0,1e-05]
[1779755232622,80.09,77079.36,10.7,0.0,0.0,1e-05]
[1779755234636,80.09,77085.95,10.7,0.0,0.0,1e-05]
[1779755238664,80.09,77094.31,10.7,0.0,0.0,1e-05]
[1779755243699,80.09,77095.74,10.7,0.0,0.0,1e-05]
[1779755248734,80.09,77098.3,10.7,0.0,0.0,1e-05]
[1779755251755,80.09,77097.91,10.7,0.0,0.0,1e-05]
[1779755255783,80.09,77091.28,10.7,0.0,0.0,1e-05]
[1779755260819,80.09,77090.75,10.7,0.0,0.0,1e-05]
[1779755266861,80.09,77091.72,10.7,0.0,0.0,1e-05]
[1779755270889,80.09,77101.53,10.7,0.0,0.0,1e-05]
[1779755275924,80.09,77102.9,10.7,0.0,0.0,1e-05]
[1779755279952,80.09,77094.2,10.7,0.0,0.0,1e-05]
[1779755284992,80.09,77091.68,10.7,0.0,0.0,1e-05]
[1779755290027,80.09,77091.97,10.7,0.0,0.0,1e-05]
[1779755295062,80.09,77098.28,10.7,0.0,0.0,1e-05]
[1779755300097,80.09,77100.19,10.7,0.0,0.0,1e-05]
[1779755305132,80.09,77100.48,10.7,0.0,0.0,1e-05]
[1779755310167,80.09,77097.67,10.7,0.0,0.0,1e-05]
[1779755315202,80.09,77085.02,10.7,0.0,0.0,1e-05]
[1779755320237,80.09,77089.36,10.7,0.0,0.0,1e-05]
[1779755325272,80.09,77088.93,10.7,0.0,0.0,1e-05]
[1779755330308,80.09,77089.66,10.7,0.0,0.0,1e-05]
[1779755336349,80.09,77090.84,10.7,0.0,0.0,1e-05]
[1779755342393,80.09,77089.33,10.7,0.0,0.0,1e-05]
[1779755348436,80.09,77089.61,10.7,0.0,0.0,1e-05]
[1779755353471,80.09,77092.13,10.7,0.0,0.0,1e-05]
[1779755358505,80.09,77092.09,10.7,0.0,0.0,1e-05]
[1779755363540,80.09,77092.11,10.7,0.0,0.0,1e-05]
[1779755368576,80.09,77090.83,10.7,0.0,0.0,1e-05]
[1779755371597,80.09,77091.63,10.7,0.0,0.0,1e-05]
[1779755376632,80.09,77090.97,10.7,0.0,0.0,1e-05]
[1779755381668,80.09,77090.82,10.7,0.0,0.0,1e-05]
[1779755386705,80.09,77090.79,10.7,0.0,0.0,1e-05]
[1779755390732,80.09,77066.04,10.7,0.0,0.0,1e-05]
[1779755395768,80.09,77063.66,10.7,0.0,0.0,1e-05]
[1779755400803,80.09,77058.93,10.7,0.0,0.0,1e-05]
[1779755405838,80.09,77058.23,10.7,0.0,0.0,1e-05]
[1779755410873,80.09,77060.75,10.7,0.0,0.0,1e-05]
[1779755412887,80.09,77069.15,10.7,0.0,0.0,1e-05]
[1779755417929,80.09,77074.12,10.7,0.0,0.0,1e-05]
[1779755423971,80.09,77074.54,10.7,0.0,0.0,1e-05]
[1779755431020,80.09,77076.85,10.7,0.0,0.0,1e-05]
[1779755436055,80.09,77077.14,10.7,0.0,0.0,1e-05]
[1779755439076,80.09,77089.42,10.7,0.0,0.0,0.0]
[1779755443104,80.09,77095.95,10.7,0.0,0.0,0.0]
[1779755448140,80.09,77102.72,10.7,0.0,0.0,0.0]
[1779755453176,80.09,77107.45,10.7,0.0,0.0,0.0]
[1779755458211,80.09,77109.46,10.7,0.0,0.0,0.0]
[1779755463251,80.09,77111.12,10.7,0.0,0.0,0.0]
[1779755468286,80.09,77113.72,10.7,0.0,0.0,0.0]
[1779755474328,80.09,77112.44,10.7,0.0,0.0,0.0]
[1779755479363,80.09,77122.6,10.7,0.0,0.0,0.0]
[1779755483391,80.09,77111.71,10.7,0.0,0.0,0.0]
[1779755488427,80.09,77131.5,10.7,0.0,0.0,0.0]
[1779755492453,80.09,77133.1,10.7,0.0,0.0,0.0]
[1779755498496,80.09,77133.75,10.7,0.0,0.0,0.0]
[1779755501516,80.09,77126.53,10.7,0.0,0.0,0.0]
[1779755506552,80.09,77124.41,10.7,0.0,0.0,0.0]
[1779755511587,80.09,77122.7,10.7,0.0,0.0,0.0]
[1779755516622,80.09,77119.05,10.7,0.0,0.0,0.0]
[1779755521657,80.09,77118.36,10.7,0.0,0.0,0.0]
[1779755526693,80.09,77116.92,10.7,0.0,0.0,0.0]
[1779755531728,80.09,77116.45,10.7,0.0,0.0,0.0]
[1779755534749,80.09,77094.88,10.7,0.0,0.0,0.0]
[1779755539784,80.09,77091.08,10.7,0.0,0.0,0.0]
[1779755544819,80.09,77087.45,10.7,0.0,0.0,0.0]
[1779755547840,80.09,77079.17,10.7,0.0,0.0,0.0]
[1779755551868,80.09,77078.91,10.7,0.0,0.0,0.0]
[1779755556903,80.09,77068.48,10.7,0.0,0.0,0.0]
[1779755557910,80.09,77049.72,10.7,0.0,0.0,1e-05]
[1779755562948,80.09,77052.81,10.7,0.0,0.0,1e-05]
[1779755565966,80.09,77060.5,10.7,0.0,0.0,0.0]
[1779755571001,80.09,77067.71,10.7,0.0,0.0,0.0]
[1779755576036,80.09,77068.24,10.7,0.0,0.0,0.0]
[1779755581071,80.09,77066.77,10.7,0.0,0.0,0.0]
[1779755586106,80.09,77070.09,10.7,0.0,0.0,0.0]
[1779755587115,80.09,77076.49,10.7,0.0,0.0,0.0]
[1779755592148,80.09,77073.41,10.7,0.0,0.0,0.0]
[1779755597183,80.09,77073.59,10.7,0.0,0.0,0.0]
[1779755602218,80.09,77079.31,10.7,0.0,0.0,0.0]
[1779755608260,80.09,77078.99,10.7,0.0,0.0,0.0]
[1779755610274,80.09,77072.62,10.7,0.0,0.0,0.0]
[1779755615309,80.09,77061.18,10.7,0.0,0.0,0.0]
[1779755621351,80.09,77061.7,10.7,0.0,0.0,0.0]
[1779755621965,80.09,77061.7,10.7,0.0,0.0,0.0]
[1779755622536,80.09,77062.24,10.7,0.0,0.0,0.0]
[1779755629407,80.09,77056.53,10.7,0.0,0.0,0.0]
[1779755634442,80.09,77059.39,10.7,0.0,0.0,0.0]
[1779755639479,80.09,77063.95,10.7,0.0,0.0,0.0]
[1779755641493,80.09,77072.91,10.7,0.0,0.0,0.0]
[1779755646530,80.09,77073.94,10.7,0.0,0.0,0.0]
[1779755651565,80.09,77069.83,10.7,0.0,0.0,0.0]
[1779755657607,80.09,77065.29,10.7,0.0,0.0,0.0]
[1779755662642,80.09,77065.31,10.7,0.0,0.0,0.0]
[1779755667677,80.09,77067.35,10.7,0.0,0.0,0.0]
[1779755671705,80.09,77072.29,10.7,0.0,0.0,0.0]
[1779755677746,80.09,77076.31,10.7,0.0,0.0,0.0]
[1779755681775,80.09,77069.25,10.7,0.0,0.0,0.0]
[1779755686812,80.09,77069.4,10.7,0.0,0.0,0.0]
[1779755689831,80.09,77060.03,10.7,0.0,0.0,0.0]
[1779755694866,80.09,77056.85,10.7,0.0,0.0,0.0]
[1779755699901,80.09,77057.27,10.7,0.0,0.0,0.0]
[1779755702932,80.09,77047.35,10.7,0.0,0.0,0.0]
[1779755704946,80.09,77038.62,10.7,0.0,0.0,0.0]
[1779755709981,80.09,77040.68,10.7,0.0,0.0,0.0]
[1779755715016,80.09,77039.87,10.7,0.0,0.0,0.0]
[1779755720051,80.09,77040.52,10.7,0.0,0.0,0.0]
[1779755725087,80.09,77042.92,10.7,0.0,0.0,0.0]
[1779755730123,80.09,77048.63,10.7,0.0,0.0,0.0]
[1779755731130,80.09,77048.66,10.7,0.0,0.0,0.0]
[1779755734151,80.09,77040.77,10.7,0.0,0.0,0.0]
[1779755739186,80.09,77037.58,10.7,0.0,0.0,0.0]
[1779755744221,80.09,77037.72,10.7,0.0,0.0,0.0]
[1779755749256,80.09,77027.17,10.7,0.0,0.0,0.0]
[1779755754291,80.09,77030.98,10.7,0.0,0.0,0.0]
[1779755759327,80.09,77028.58,10.7,0.0,0.0,0.0]
[1779755764361,80.09,77026.27,10.7,0.0,0.0,0.0]
[1779755770404,80.09,77026.79,10.7,0.0,0.0,0.0]
[1779755775439,80.09,77030.07,10.7,0.0,0.0,0.0]
[1779755780474,80.09,77027.78,10.7,0.0,0.0,0.0]
[1779755787524,80.09,77027.78,10.7,0.0,0.0,0.0]
[1779755799609,80.09,77028.48,10.7,0.0,0.0,0.0]
[1779755804644,80.09,77028.27,10.7,0.0,0.0,0.0]
[1779755809679,80.09,77028.13,10.7,0.0,0.0,0.0]
[1779755815721,80.09,77028.89,10.7,0.0,0.0,0.0]
[1779755820756,80.09,77028.87,10.7,0.0,0.0,0.0]
[1779755825792,80.09,77022.44,10.7,0.0,0.0,0.0]
[1779755830224,80.09,77012.15,10.7,0.0,0.0,1e-05]
[1779755831299,80.09,77001.81,10.7,0.0,0.0,1e-05]
[1779755834345,80.09,77003.0,10.7,0.0,0.0,1e-05]
[1779755835436,80.09,77002.8,10.7,0.0,0.0,1e-05]
[1779755840903,80.09,77001.09,10.7,0.0,0.0,1e-05]
[1779755845938,80.09,76996.96,10.7,0.0,0.0,1e-05]
[1779755848959,80.09,76988.42,10.7,0.0,0.0,1e-05]
[1779755850973,80.09,76970.16,10.7,0.0,0.0,1e-05]
[1779755851987,80.09,76976.85,10.7,0.0,0.0,1e-05]
[1779755852991,80.09,76983.14,10.7,0.0,0.0,1e-05]
[1779755856016,80.09,76992.67,10.7,0.0,0.0,1e-05]
[1779755858028,80.09,77001.33,10.7,0.0,0.0,1e-05]
[1779755861049,80.09,77009.29,10.7,0.0,0.0,0.0]
[1779755863063,80.09,77001.19,10.7,0.0,0.0,1e-05]
[1779755868098,80.09,76999.25,10.7,0.0,0.0,1e-05]
[1779755873132,80.09,76998.98,10.7,0.0,0.0,1e-05]
[1779755877161,80.09,76987.98,10.7,0.0,0.0,1e-05]
[1779755882196,80.09,76984.22,10.7,0.0,0.0,1e-05]
[1779755883240,80.09,76976.44,10.7,0.0,0.0,1e-05]
[1779755884213,80.09,76957.96,10.7,0.0,0.0,1e-05]
[1779755886243,80.09,76950.76,10.7,0.0,0.0,1e-05]
[1779755887236,80.09,76940.62,10.7,0.0,0.0,1e-05]
[1779755888243,80.09,76932.85,10.7,0.0,0.0,1e-05]
[1779755893279,80.09,76930.91,10.7,0.0,0.0,1e-05]
[1779755898314,80.09,76926.1,10.7,0.0,0.0,1e-05]
[1779755903349,80.09,76938.53,10.7,0.0,0.0,1e-05]
[1779755906375,80.09,76946.31,10.7,0.0,0.0,1e-05]
[1779755910402,80.09,76939.9,10.7,0.0,0.0,1e-05]
[1779755911409,80.09,76936.13,10.7,0.0,0.0,1e-05]
[1779755916444,80.09,76932.23,10.7,0.0,0.0,1e-05]
[1779755919478,80.09,76921.48,10.7,0.0,0.0,1e-05]
[1779755920478,80.09,76906.55,10.7,0.0,0.0,1e-05]
[1779755925515,80.09,76905.21,10.7,0.0,0.0,1e-05]
[1779755926525,80.09,76898.12,10.7,0.0,0.0,1e-05]
[1779755931558,80.09,76894.29,10.7,0.0,0.0,1e-05]
[1779755936593,80.09,76888.86,10.7,0.0,0.0,1e-05]
[1779755941630,80.09,76893.07,10.7,0.0,0.0,1e-05]
[1779755943644,80.09,76899.38,10.7,0.0,0.0,1e-05]
[1779755944651,80.09,76917.02,10.7,0.0,0.0,1e-05]
[1779755949685,80.09,76922.58,10.7,0.0,0.0,1e-05]
[1779755951702,80.09,76931.07,10.7,0.0,0.0,1e-05]
[1779755956737,80.09,76925.57,10.7,0.0,0.0,1e-05]
[1779755961773,80.09,76922.28,10.7,0.0,0.0,1e-05]
[1779755966808,80.09,76922.72,10.7,0.0,0.0,1e-05]
[1779755971843,80.09,76918.91,10.7,0.0,0.0,1e-05]
[1779755974864,80.09,76911.89,10.7,0.0,0.0,1e-05]
[1779755978892,80.09,76920.15,10.7,0.0,0.0,1e-05]
[1779755983927,80.09,76918.83,10.7,0.0,0.0,1e-05]
[1779755988962,80.09,76919.08,10.7,0.0,0.0,1e-05]
[1779755993997,80.09,76912.12,10.7,0.0,0.0,1e-05]
[1779755999032,80.09,76912.0,10.7,0.0,0.0,1e-05]
[1779756001046,80.09,76903.01,10.7,0.0,0.0,1e-05]
[1779756003060,80.09,76894.2,10.7,0.0,0.0,1e-05]
[1779756008098,80.09,76893.23,10.7,0.0,0.0,1e-05]
[1779756013133,80.09,76893.83,10.7,0.0,0.0,1e-05]
[1779756014141,80.09,76904.52,10.7,0.0,0.0,1e-05]
[1779756019175,80.09,76897.77,10.7,0.0,0.0,1e-05]
[1779756024210,80.09,76889.74,10.7,0.0,0.0,1e-05]
[1779756028239,80.09,76882.58,10.7,0.0,0.0,1e-05]
[1779756030253,80.09,76875.27,10.7,0.0,0.0,1e-05]
[1779756031260,80.09,76874.88,10.7,0.0,0.0,1e-05]
[1779756036295,80.09,76878.55,10.7,0.0,0.0,1e-05]
[1779756041330,80.09,76873.57,10.7,0.0,0.0,1e-05]
[1779756046365,80.09,76869.89,10.7,0.0,0.0,1e-05]
[1779756051406,80.09,76866.55,10.7,0.0,0.0,1e-05]
[1779756056441,80.09,76865.55,10.7,0.0,0.0,1e-05]
[1779756061476,80.09,76868.87,10.7,0.0,0.0,1e-05]
[1779756066511,80.09,76862.5,10.7,0.0,0.0,1e-05]
[1779756071547,80.09,76854.98,10.7,0.0,0.0,1e-05]
[1779756074568,80.09,76848.75,10.7,0.0,0.0,1e-05]
[1779756078601,80.09,76828.67,10.7,0.0,0.0,1e-05]
[1779756083633,80.09,76837.06,10.7,0.0,0.0,1e-05]
[1779756088669,80.09,76852.44,10.7,0.0,0.0,1e-05]
[1779756089676,80.09,76859.84,10.7,0.0,0.0,1e-05]
[1779756091690,80.09,76861.22,10.7,0.0,0.0,1e-05]
[1779756096725,80.09,76864.37,10.7,0.0,0.0,1e-05]
[1779756099746,80.09,76856.68,10.7,0.0,0.0,1e-05]
[1779756100756,80.09,76847.24,10.7,0.0,0.0,1e-05]
[1779756101761,80.09,76828.98,10.7,0.0,0.0,1e-05]
[1779756106798,80.09,76826.11,10.7,0.0,0.0,1e-05]
[1779756111833,80.09,76824.09,10.7,0.0,0.0,1e-05]
[1779756116870,80.09,76826.83,10.7,0.0,0.0,1e-05]
[1779756118884,80.09,76833.18,10.7,0.0,0.0,1e-05]
[1779756121905,80.09,76825.82,10.7,0.0,0.0,1e-05]
[1779756126944,80.09,76829.38,10.7,0.0,0.0,1e-05]
[1779756131980,80.09,76833.23,10.7,0.0,0.0,1e-05]
[1779756138024,80.09,76833.61,10.7,0.0,0.0,1e-05]
[1779756143060,80.09,76833.01,10.7,0.0,0.0,1e-05]
[1779756148095,80.09,76833.95,10.7,0.0,0.0,1e-05]
[1779756151116,80.09,76829.7,10.7,0.0,0.0,1e-05]
[1779756156150,80.09,76830.29,10.7,0.0,0.0,1e-05]
[1779756162193,80.09,76829.84,10.7,0.0,0.0,1e-05]
[1779756167228,80.09,76831.7,10.7,0.0,0.0,1e-05]
[1779756173270,80.09,76833.81,10.7,0.0,0.0,1e-05]
[1779756178306,80.09,76822.44,10.7,0.0,0.0,1e-05]
[1779756183341,80.09,76813.89,10.7,0.0,0.0,1e-05]
[1779756188376,80.09,76812.07,10.7,0.0,0.0,1e-05]
[1779756193411,80.09,76814.31,10.7,0.0,0.0,1e-05]
[1779756198446,80.09,76815.91,10.7,0.0,0.0,1e-05]
[1779756203481,80.09,76817.74,10.7,0.0,0.0,1e-05]
[1779756208516,80.09,76819.28,10.7,0.0,0.0,1e-05]
[1779756211537,80.09,76819.7,10.7,0.0,0.0,1e-05]
[1779756214558,80.09,76828.47,10.7,0.0,0.0,1e-05]
[1779756219593,80.09,76833.35,10.7,0.0,0.0,1e-05]
[1779756223621,80.09,76821.89,10.7,0.0,0.0,1e-05]
[1779756226644,80.09,76798.79,10.7,0.0,0.0,1e-05]
[1779756231679,80.09,76804.83,10.7,0.0,0.0,1e-05]
[1779756232961,80.09,76804.83,10.7,0.0,0.0,1e-05]
[1779756233514,80.09,76804.24,10.7,0.0,0.0,1e-05]
[1779756238729,80.09,76803.45,10.7,0.0,0.0,1e-05]
[1779756242757,80.09,76797.09,10.7,0.0,0.0,1e-05]
[1779756244776,80.09,76790.4,10.7,0.0,0.0,1e-05]
[1779756245778,80.09,76783.62,10.7,0.0,0.0,1e-05]
[1779756250813,80.09,76783.13,10.7,0.0,0.0,1e-05]
[1779756256102,80.09,76779.37,10.7,0.0,0.0,1e-05]
[1779756255856,80.09,76771.31,10.7,0.0,0.0,1e-05]
[1779756260885,80.09,76771.45,10.7,0.0,0.0,1e-05]
[1779756261892,80.09,76780.43,10.7,0.0,0.0,1e-05]
[1779756263906,80.09,76788.3,10.7,0.0,0.0,1e-05]
[1779756268941,80.09,76787.48,10.7,0.0,0.0,1e-05]
[1779756271962,80.09,76786.95,10.7,0.0,0.0,1e-05]
[1779756273977,80.09,76775.67,10.7,0.0,0.0,1e-05]
[1779756279012,80.09,76776.11,10.7,0.0,0.0,1e-05]
[1779756284049,80.09,76778.42,10.7,0.0,0.0,1e-05]
[1779756288077,80.09,76784.71,10.7,0.0,0.0,1e-05]
[1779756293112,80.09,76787.86,10.7,0.0,0.0,1e-05]
[1779756298153,80.09,76796.6,10.7,0.0,0.0,1e-05]
[1779756300182,80.09,76804.45,10.7,0.0,0.0,1e-05]
[1779756302195,80.09,76812.25,10.7,0.0,0.0,1e-05]
[1779756307230,80.09,76814.63,10.7,0.0,0.0,1e-05]
[1779756312265,80.09,76814.1,10.7,0.0,0.0,1e-05]
[1779756313273,80.09,76807.32,10.7,0.0,0.0,1e-05]
[1779756318309,80.09,76801.33,10.7,0.0,0.0,1e-05]
[1779756320325,80.09,76792.15,10.7,0.0,0.0,1e-05]
[1779756325364,80.09,76789.15,10.7,0.0,0.0,1e-05]
[1779756330404,80.09,76791.58,10.7,0.0,0.0,1e-05]
[1779756331409,80.09,76808.32,10.7,0.0,0.0,1e-05]
[1779756336444,80.09,76814.55,10.7,0.0,0.0,1e-05]
[1779756338458,80.09,76828.81,10.7,0.0,0.0,1e-05]
[1779756341479,80.09,76846.76,10.7,0.0,0.0,1e-05]
[1779756346514,80.09,76842.21,10.7,0.0,0.0,1e-05]
[1779756351549,80.09,76842.83,10.7,0.0,0.0,1e-05]
[1779756353562,80.09,76852.67,10.7,0.0,0.0,1e-05]
[1779756356584,80.09,76846.23,10.7,0.0,0.0,1e-05]
[1779756361624,80.09,76844.93,10.7,0.0,0.0,1e-05]
[1779756364644,80.09,76856.38,10.7,0.0,0.0,1e-05]
[1779756369680,80.09,76852.3,10.7,0.0,0.0,1e-05]
[1779756372701,80.09,76864.19,10.7,0.0,0.0,1e-05]
[1779756377736,80.09,76862.91,10.7,0.0,0.0,1e-05]
[1779756382771,80.09,76860.21,10.7,0.0,0.0,1e-05]
[1779756387809,80.09,76861.07,10.7,0.0,0.0,1e-05]
[1779756391837,80.09,76858.93,10.7,0.0,0.0,1e-05]
[1779756396881,80.09,76859.47,10.7,0.0,0.0,1e-05]
[1779756397887,80.09,76840.84,10.7,0.0,0.0,1e-05]
[1779756402922,80.09,76841.79,10.7,0.0,0.0,1e-05]
[1779756404936,80.09,76851.53,10.7,0.0,0.0,1e-05]
[1779756408963,80.09,76858.87,10.7,0.0,0.0,1e-05]
[1779756413999,80.09,76864.51,10.7,0.0,0.0,1e-05]
[1779756419034,80.09,76861.58,10.7,0.0,0.0,1e-05]
[1779756423062,80.09,76853.76,10.7,0.0,0.0,1e-05]
[1779756428097,80.09,76846.89,10.7,0.0,0.0,1e-05]
[1779756432125,80.09,76839.7,10.7,0.0,0.0,1e-05]
[1779756437160,80.09,76833.67,10.7,0.0,0.0,1e-05]
[1779756442195,80.09,76834.34,10.7,0.0,0.0,1e-05]
[1779756444209,80.09,76827.18,10.7,0.0,0.0,1e-05]
[1779756449244,80.09,76825.93,10.7,0.0,0.0,1e-05]
[1779756452269,80.09,76787.36,10.7,0.0,0.0,1e-05]
[1779756457304,80.09,76786.94,10.7,0.0,0.0,1e-05]
[1779756462340,80.09,76788.85,10.7,0.0,0.0,1e-05]
[1779756467375,80.09,76794.36,10.7,0.0,0.0,1e-05]
[1779756472410,80.09,76793.65,10.7,0.0,0.0,1e-05]
[1779756477445,80.09,76794.48,10.7,0.0,0.0,1e-05]
[1779756482483,80.09,76786.42,10.7,0.0,0.0,1e-05]
[1779756483488,80.09,76768.76,10.7,0.0,0.0,1e-05]
[1779756488523,80.09,76766.49,10.7,0.0,0.0,1e-05]
[1779756493563,80.09,76766.7,10.7,0.0,0.0,1e-05]
[1779756494570,80.09,76759.52,10.7,0.0,0.0,1e-05]
[1779756498598,80.09,76751.42,10.7,0.0,0.0,1e-05]
[1779756503633,80.09,76756.71,10.7,0.0,0.0,1e-05]
[1779756506656,80.09,76750.26,10.7,0.0,0.0,1e-05]
[1779756509676,80.09,76759.86,10.7,0.0,0.0,1e-05]
[1779756511691,80.09,76761.25,10.7,0.0,0.0,1e-05]
[1779756516726,80.09,76762.36,10.7,0.0,0.0,1e-05]
[1779756521761,80.09,76765.21,10.7,0.0,0.0,1e-05]
[1779756526796,80.09,76763.43,10.7,0.0,0.0,1e-05]
[1779756529817,80.09,76773.25,10.7,0.0,0.0,1e-05]
[1779756531830,80.09,76784.72,10.7,0.0,0.0,1e-05]
[1779756536866,80.09,76787.25,10.7,0.0,0.0,1e-05]
[1779756540894,80.09,76795.5,10.7,0.0,0.0,1e-05]
[1779756541901,80.09,76804.98,10.7,0.0,0.0,1e-05]
[1779756546936,80.09,76806.08,10.7,0.0,0.0,1e-05]
[1779756550966,80.09,76813.72,10.7,0.0,0.0,1e-05]
[1779756556001,80.09,76809.97,10.7,0.0,0.0,1e-05]
[1779756561036,80.09,76809.82,10.7,0.0,0.0,1e-05]
[1779756566071,80.09,76800.6,10.7,0.0,0.0,1e-05]
[1779756570099,80.09,76807.59,10.7,0.0,0.0,1e-05]
[1779756571106,80.09,76808.41,10.7,0.0,0.0,1e-05]
[1779756576141,80.09,76809.29,10.7,0.0,0.0,1e-05]
[1779756581176,80.09,76810.12,10.7,0.0,0.0,1e-05]
[1779756582183,80.09,76819.96,10.7,0.0,0.0,1e-05]
[1779756587219,80.09,76814.97,10.7,0.0,0.0,1e-05]
[1779756592254,80.09,76815.27,10.7,0.0,0.0,1e-05]
[1779756597290,80.09,76815.18,10.7,0.0,0.0,1e-05]
[1779756602325,80.09,76806.97,10.7,0.0,0.0,1e-05]
[1779756607360,80.09,76806.33,10.7,0.0,0.0,1e-05]
[1779756612395,80.09,76807.87,10.7,0.0,0.0,1e-05]
[1779756617432,80.09,76808.51,10.7,0.0,0.0,1e-05]
[1779756622467,80.09,76807.6,10.7,0.0,0.0,1e-05]
[1779756627503,80.09,76803.35,10.7,0.0,0.0,1e-05]
[1779756631532,80.09,76802.58,10.7,0.0,0.0,1e-05]
[1779756633545,80.09,76790.6,10.7,0.0,0.0,1e-05]
[1779756635568,80.09,76781.08,10.7,0.0,0.0,1e-05]
[1779756641311,80.09,76775.35,10.7,0.0,0.0,1e-05]
[1779756641397,80.09,76766.92,10.7,0.0,0.0,1e-05]
[1779756641611,80.09,76760.39,10.7,0.0,0.0,1e-05]
[1779756646646,80.09,76763.64,10.7,0.0,0.0,1e-05]
[1779756651681,80.09,76750.76,10.7,0.0,0.0,1e-05]
[1779756656716,80.09,76751.24,10.7,0.0,0.0,1e-05]
[1779756659737,80.09,76742.87,10.7,0.0,0.0,1e-05]
[1779756663412,80.09,76727.93,10.7,0.0,0.0,1e-05]
[1779756663795,80.09,76719.67,10.7,0.0,0.0,1e-05]
[1779756664803,80.09,76726.84,10.7,0.0,0.0,1e-05]
[1779756667824,80.09,76713.81,10.7,0.0,0.0,1e-05]
[1779756672859,80.09,76729.62,10.7,0.0,0.0,1e-05]
[1779756677894,80.09,76726.75,10.7,0.0,0.0,1e-05]
[1779756682929,80.09,76726.7,10.7,0.0,0.0,1e-05]
[1779756683936,80.09,76717.26,10.7,0.0,0.0,1e-05]
[1779756687964,80.09,76710.87,10.7,0.0,0.0,1e-05]
[1779756691992,80.09,76711.51,10.7,0.0,0.0,1e-05]
[1779756696028,80.09,76703.19,10.7,0.0,0.0,1e-05]
[1779756701059,80.09,76703.87,10.7,0.0,0.0,1e-05]
[1779756703073,80.09,76712.2,10.7,0.0,0.0,1e-05]
[1779756705087,80.09,76719.82,10.7,0.0,0.0,1e-05]
[1779756707101,80.09,76705.9,10.7,0.0,0.0,1e-05]
[1779756712136,80.09,76707.06,10.7,0.0,0.0,1e-05]
[1779756714150,80.09,76714.51,10.7,0.0,0.0,1e-05]
[1779756716481,80.09,76691.46,10.7,0.0,0.0,1e-05]
[1779756718206,80.09,76673.68,10.7,0.0,0.0,1e-05]
[1779756719192,80.09,76658.28,10.7,0.0,0.0,1e-05]
[1779756721208,80.09,76651.6,10.7,0.0,0.0,1e-05]
[1779756725237,80.09,76635.18,10.7,0.0,0.0,1e-05]
[1779756728258,80.09,76647.44,10.7,0.0,0.0,1e-05]
[1779756729265,80.09,76638.76,10.7,0.0,0.0,1e-05]
[1779756734300,80.09,76634.3,10.7,0.0,0.0,1e-05]
[1779756736318,80.09,76622.89,10.7,0.0,0.0,1e-05]
[1779756738387,80.09,76628.14,10.7,0.0,0.0,1e-05]
[1779756740634,80.09,76627.49,10.7,0.0,0.0,1e-05]
[1779756744381,80.09,76607.46,10.7,0.0,0.0,1e-05]
[1779756745389,80.09,76601.24,10.7,0.0,0.0,1e-05]
[1779756750425,80.09,76587.09,10.7,0.0,0.0,1e-05]
[1779756751432,80.09,76584.76,10.7,0.0,0.0,1e-05]
[1779756755462,80.09,76607.06,10.7,0.0,0.0,1e-05]
[1779756757478,80.09,76613.13,10.7,0.0,0.0,1e-05]
[1779756758486,80.09,76602.2,10.7,0.0,0.0,1e-05]
[1779756759493,80.09,76588.68,10.7,0.0,0.0,1e-05]
[1779756762514,80.09,76597.2,10.7,0.0,0.0,1e-05]
[1779756763521,80.09,76584.43,10.7,0.0,0.0,1e-05]
[1779756764528,80.09,76565.77,10.7,0.0,0.0,1e-05]
[1779756768556,80.09,76575.92,10.7,0.0,0.0,1e-05]
[1779756770571,80.09,76562.5,10.7,0.0,0.0,1e-05]
[1779756771579,80.09,76552.91,10.7,0.0,0.0,1e-05]
[1779756776615,80.09,76551.62,10.7,0.0,0.0,1e-05]
[1779756781654,80.09,76551.15,10.7,0.0,0.0,1e-05]
[1779756782661,80.09,76543.94,10.7,0.0,0.0,1e-05]
[1779756784675,80.09,76537.45,10.7,0.0,0.0,1e-05]
[1779756789710,80.09,76539.22,10.7,0.0,0.0,1e-05]
[1779756790717,80.09,76530.63,10.7,0.0,0.0,1e-05]
[1779756791724,80.09,76519.2,10.7,0.0,0.0,1e-05]
[1779756795757,80.09,76511.19,10.7,0.0,0.0,1e-05]
[1779756800792,80.09,76515.08,10.7,0.0,0.0,1e-05]
[1779756805839,80.09,76517.56,10.7,0.0,0.0,1e-05]
[1779756807852,80.09,76531.43,10.7,0.0,0.0,1e-05]
[1779756808859,80.09,76549.18,10.7,0.0,0.0,1e-05]
[1779756811881,80.09,76550.0,10.7,0.0,0.0,1e-05]
[1779756814905,80.09,76538.96,10.7,0.0,0.0,1e-05]
[1779756815919,80.09,76529.31,10.7,0.0,0.0,1e-05]
[1779756816926,80.09,76520.14,10.7,0.0,0.0,1e-05]
[1779756818940,80.09,76512.89,10.7,0.0,0.0,1e-05]
[1779756823975,80.09,76512.75,10.7,0.0,0.0,1e-05]
[1779756829010,80.09,76514.46,10.7,0.0,0.0,1e-05]
[1779756834045,80.09,76515.49,10.7,0.0,0.0,1e-05]
[1779756839080,80.09,76518.41,10.7,0.0,0.0,1e-05]
[1779756843968,80.09,76518.81,10.7,0.0,0.0,1e-05]
[1779756844120,80.09,76528.12,10.7,0.0,0.0,1e-05]
[1779756844831,80.09,76528.12,10.7,0.0,0.0,1e-05]
[1779756845125,80.09,76540.88,10.7,0.0,0.0,1e-05]
[1779756846132,80.09,76552.34,10.7,0.0,0.0,1e-05]
[1779756848146,80.09,76561.31,10.7,0.0,0.0,1e-05]
[1779756851167,80.09,76575.19,10.7,0.0,0.0,1e-05]
[1779756852476,80.09,76588.3,10.7,0.0,0.0,1e-05]
[1779756853675,80.09,76599.55,10.7,0.0,0.0,1e-05]
[1779756855196,80.09,76591.02,10.7,0.0,0.0,1e-05]
[1779756857210,80.09,76598.57,10.7,0.0,0.0,1e-05]
[1779756858220,80.09,76606.03,10.7,0.0,0.0,1e-05]
[1779756860237,80.09,76619.15,10.7,0.0,0.0,1e-05]
[1779756862248,80.09,76632.06,10.7,0.0,0.0,1e-05]
[1779756866288,80.09,76640.88,10.7,0.0,0.0,1e-05]
[1779756869309,80.09,76650.27,10.7,0.0,0.0,1e-05]
[1779756871327,80.09,76647.22,10.7,0.0,0.0,1e-05]
[1779756875354,80.09,76654.39,10.7,0.0,0.0,1e-05]
[1779756880390,80.09,76654.47,10.7,0.0,0.0,1e-05]
[1779756885425,80.09,76658.08,10.7,0.0,0.0,1e-05]
[1779756886432,80.09,76664.42,10.7,0.0,0.0,1e-05]
[1779756888446,80.09,76655.97,10.7,0.0,0.0,1e-05]
[1779756892474,80.09,76662.66,10.7,0.0,0.0,1e-05]
[1779756897509,80.09,76660.36,10.7,0.0,0.0,1e-05]
[1779756902544,80.09,76659.35,10.7,0.0,0.0,1e-05]
[1779756903556,80.09,76678.32,10.7,0.0,0.0,1e-05]
[1779756904564,80.09,76689.05,10.7,0.0,0.0,1e-05]
[1779756906578,80.09,76702.9,10.7,0.0,0.0,1e-05]
[1779756907585,80.09,76716.36,10.7,0.0,0.0,1e-05]
[1779756912620,80.09,76720.54,10.7,0.0,0.0,1e-05]
[1779756917655,80.09,76714.51,10.7,0.0,0.0,1e-05]
[1779756922691,80.09,76715.52,10.7,0.0,0.0,1e-05]
[1779756927726,80.09,76712.56,10.7,0.0,0.0,1e-05]
[1779756931754,80.09,76731.93,10.7,0.0,0.0,1e-05]
[1779756935782,80.09,76745.01,10.7,0.0,0.0,1e-05]
[1779756940817,80.09,76747.52,10.7,0.0,0.0,1e-05]
[1779756945852,80.09,76756.15,10.7,0.0,0.0,1e-05]
[1779756946859,80.09,76774.94,10.7,0.0,0.0,1e-05]
[1779756950888,80.09,76767.27,10.7,0.0,0.0,1e-05]
[1779756955926,80.09,76765.4,10.7,0.0,0.0,1e-05]
[1779756960962,80.09,76761.34,10.7,0.0,0.0,1e-05]
[1779756961969,80.09,76748.35,10.7,0.0,0.0,1e-05]
[1779756963986,80.09,76741.04,10.7,0.0,0.0,1e-05]
[1779756966000,80.09,76728.49,10.7,0.0,0.0,1e-05]
[1779756970031,80.09,76722.21,10.7,0.0,0.0,1e-05]
[1779756975066,80.09,76720.28,10.7,0.0,0.0,1e-05]
[1779756980102,80.09,76717.25,10.7,0.0,0.0,1e-05]
[1779756982116,80.09,76725.45,10.7,0.0,0.0,1e-05]
[1779756984131,80.09,76737.25,10.7,0.0,0.0,1e-05]
[1779756989166,80.09,76741.09,10.7,0.0,0.0,1e-05]
[1779756991180,80.09,76742.08,10.7,0.0,0.0,1e-05]
[1779756996216,80.09,76740.76,10.7,0.0,0.0,1e-05]
[1779757001252,80.09,76741.35,10.7,0.0,0.0,1e-05]
[1779757006287,80.09,76741.82,10.7,0.0,0.0,1e-05]
[1779757011322,80.09,76745.32,10.7,0.0,0.0,1e-05]
[1779757015353,80.09,76757.97,10.7,0.0,0.0,1e-05]
[1779757017367,80.09,76748.01,10.7,0.0,0.0,1e-05]
[1779757022402,80.09,76742.2,10.7,0.0,0.0,1e-05]
[1779757027437,80.09,76742.5,10.7,0.0,0.0,1e-05]
[1779757032472,80.09,76740.73,10.7,0.0,0.0,1e-05]
[1779757037507,80.09,76741.44,10.7,0.0,0.0,1e-05]
[1779757039522,80.09,76734.68,10.7,0.0,0.0,1e-05]
[1779757044557,80.09,76737.97,10.7,0.0,0.0,1e-05]
[1779757050599,80.09,76736.19,10.7,0.0,0.0,1e-05]
[1779757051606,80.09,76737.75,10.7,0.0,0.0,1e-05]
[1779757056641,80.09,76737.46,10.7,0.0,0.0,1e-05]
[1779757061676,80.09,76734.25,10.7,0.0,0.0,1e-05]
[1779757064699,80.09,76721.8,10.7,0.0,0.0,1e-05]
[1779757069735,80.09,76719.97,10.7,0.0,0.0,1e-05]
[1779757071750,80.09,76730.38,10.7,0.0,0.0,1e-05]
[1779757076784,80.09,76734.57,10.7,0.0,0.0,1e-05]
[1779757079806,80.09,76727.07,10.7,0.0,0.0,1e-05]
[1779757084841,80.09,76723.25,10.7,0.0,0.0,1e-05]
[1779757089876,80.09,76726.76,10.7,0.0,0.0,1e-05]
[1779757094910,80.09,76727.38,10.7,0.0,0.0,1e-05]
[1779757097932,80.09,76734.42,10.7,0.0,0.0,1e-05]
[1779757103974,80.09,76736.0,10.7,0.0,0.0,1e-05]
[1779757109009,80.09,76733.4,10.7,0.0,0.0,1e-05]
[1779757111023,80.09,76732.6,10.7,0.0,0.0,1e-05]
[1779757116058,80.09,76732.57,10.7,0.0,0.0,1e-05]
[1779757122100,80.09,76736.25,10.7,0.0,0.0,1e-05]
[1779757127135,80.09,76737.93,10.7,0.0,0.0,1e-05]
[1779757129154,80.09,76744.36,10.7,0.0,0.0,1e-05]
[1779757130161,80.09,76752.38,10.7,0.0,0.0,1e-05]
[1779757133182,80.09,76765.65,10.7,0.0,0.0,0.0]
[1779757138218,80.09,76763.82,10.7,0.0,0.0,1e-05]
[1779757143253,80.09,76768.81,10.7,0.0,0.0,0.0]
[1779757148288,80.09,76774.16,10.7,0.0,0.0,0.0]
[1779757153323,80.09,76770.3,10.7,0.0,0.0,0.0]
[1779757158358,80.09,76765.03,10.7,0.0,0.0,0.0]
[1779757160372,80.09,76753.26,10.7,0.0,0.0,1e-05]
[1779757162386,80.09,76744.56,10.7,0.0,0.0,1e-05]
[1779757167421,80.09,76746.76,10.7,0.0,0.0,1e-05]
[1779757171450,80.09,76748.03,10.7,0.0,0.0,1e-05]
[1779757176485,80.09,76745.54,10.7,0.0,0.0,1e-05]
[1779757181520,80.09,76744.36,10.7,0.0,0.0,1e-05]
[1779757185548,80.09,76737.2,10.7,0.0,0.0,1e-05]
[1779757189576,80.09,76730.87,10.7,0.0,0.0,1e-05]
[1779757194611,80.09,76730.87,10.7,0.0,0.0,1e-05]
[1779757198639,80.09,76723.79,10.7,0.0,0.0,1e-05]
[1779757201668,80.09,76700.41,10.7,0.0,0.0,1e-05]
[1779757202679,80.09,76671.64,10.7,0.0,0.0,1e-05]
[1779757203683,80.09,76657.74,10.7,0.0,0.0,1e-05]
[1779757204690,80.09,76646.39,10.7,0.0,0.0,1e-05]
[1779757205697,80.09,76640.3,10.7,0.0,0.0,1e-05]
[1779757208718,80.09,76647.36,10.7,0.0,0.0,1e-05]
[1779757211740,80.09,76635.15,10.7,0.0,0.0,1e-05]
[1779757212746,80.09,76627.28,10.7,0.0,0.0,1e-05]
[1779757214761,80.09,76636.7,10.7,0.0,0.0,1e-05]
[1779757215768,80.09,76629.74,10.7,0.0,0.0,1e-05]
[1779757217782,80.09,76637.33,10.7,0.0,0.0,1e-05]
[1779757218796,80.09,76645.65,10.7,0.0,0.0,1e-05]
[1779757219796,80.09,76653.26,10.7,0.0,0.0,1e-05]
[1779757223824,80.09,76646.81,10.7,0.0,0.0,1e-05]
[1779757224831,80.09,76640.09,10.7,0.0,0.0,1e-05]
[1779757225838,80.09,76632.91,10.7,0.0,0.0,1e-05]
[1779757226845,80.09,76625.74,10.7,0.0,0.0,1e-05]
[1779757231884,80.09,76631.55,10.7,0.0,0.0,1e-05]
[1779757233899,80.09,76639.34,10.7,0.0,0.0,1e-05]
[1779757238933,80.09,76643.82,10.7,0.0,0.0,1e-05]
[1779757240947,80.09,76635.41,10.7,0.0,0.0,1e-05]
[1779757241954,80.09,76628.66,10.7,0.0,0.0,1e-05]
[1779757243968,80.09,76638.22,10.7,0.0,0.0,1e-05]
[1779757246989,80.09,76648.96,10.7,0.0,0.0,1e-05]
[1779757252025,80.09,76649.91,10.7,0.0,0.0,1e-05]
[1779757257060,80.09,76648.82,10.7,0.0,0.0,1e-05]
[1779757262096,80.09,76646.7,10.7,0.0,0.0,1e-05]
[1779757264110,80.09,76653.54,10.7,0.0,0.0,1e-05]
[1779757267135,80.09,76661.59,10.7,0.0,0.0,1e-05]
[1779757272169,80.09,76669.44,10.7,0.0,0.0,1e-05]
[1779757274189,80.09,76663.27,10.7,0.0,0.0,1e-05]
[1779757275196,80.09,76652.34,10.7,0.0,0.0,1e-05]
[1779757279224,80.09,76642.82,10.7,0.0,0.0,1e-05]
[1779757280231,80.09,76655.59,10.7,0.0,0.0,1e-05]
[1779757282245,80.09,76668.23,10.7,0.0,0.0,1e-05]
[1779757286273,80.09,76662.06,10.7,0.0,0.0,1e-05]
[1779757291308,80.09,76660.19,10.7,0.0,0.0,1e-05]
[1779757295336,80.09,76667.1,10.7,0.0,0.0,1e-05]
[1779757300371,80.09,76664.86,10.7,0.0,0.0,1e-05]
[1779757305406,80.09,76666.13,10.7,0.0,0.0,1e-05]
[1779757310441,80.09,76649.22,10.7,0.0,0.0,1e-05]
[1779757315477,80.09,76653.85,10.7,0.0,0.0,1e-05]
[1779757316487,80.09,76669.4,10.7,0.0,0.0,1e-05]
[1779757321519,80.09,76671.35,10.7,0.0,0.0,1e-05]
[1779757326554,80.09,76668.45,10.7,0.0,0.0,1e-05]
[1779757330582,80.09,76660.98,10.7,0.0,0.0,1e-05]
[1779757333603,80.09,76654.42,10.7,0.0,0.0,1e-05]
[1779757338638,80.09,76639.38,10.7,0.0,0.0,1e-05]
[1779757342666,80.09,76630.6,10.7,0.0,0.0,1e-05]
[1779757344680,80.09,76639.49,10.7,0.0,0.0,1e-05]
[1779757348708,80.09,76646.63,10.7,0.0,0.0,1e-05]
[1779757351729,80.09,76646.34,10.7,0.0,0.0,1e-05]
[1779757356764,80.09,76640.6,10.7,0.0,0.0,1e-05]
[1779757361799,80.09,76634.77,10.7,0.0,0.0,1e-05]
[1779757366833,80.09,76631.65,10.7,0.0,0.0,1e-05]
[1779757371869,80.09,76633.19,10.7,0.0,0.0,1e-05]
[1779757376904,80.09,76630.77,10.7,0.0,0.0,1e-05]
[1779757380933,80.09,76620.38,10.7,0.0,0.0,1e-05]
[1779757381949,80.09,76613.69,10.7,0.0,0.0,1e-05]
[1779757382956,80.09,76602.94,10.7,0.0,0.0,1e-05]
[1779757387991,80.09,76600.03,10.7,0.0,0.0,1e-05]
[1779757390008,80.09,76584.99,10.7,0.0,0.0,1e-05]
[1779757395041,80.09,76579.41,10.7,0.0,0.0,1e-05]
[1779757398063,80.09,76573.36,10.7,0.0,0.0,1e-05]
[1779757401084,80.09,76567.13,10.7,0.0,0.0,1e-05]
[1779757405112,80.09,76559.1,10.7,0.0,0.0,1e-05]
[1779757410147,80.09,76560.84,10.7,0.0,0.0,1e-05]
[1779757411154,80.09,76558.85,10.7,0.0,0.0,1e-05]
[1779757416190,80.09,76561.03,10.7,0.0,0.0,1e-05]
[1779757419250,80.09,76571.12,10.7,0.0,0.0,1e-05]
[1779757424251,80.09,76571.25,10.7,0.0,0.0,1e-05]
[1779757429286,80.09,76573.67,10.7,0.0,0.0,1e-05]
[1779757434322,80.09,76577.71,10.7,0.0,0.0,1e-05]
[1779757437343,80.09,76585.52,10.7,0.0,0.0,1e-05]
[1779757438350,80.09,76593.45,10.7,0.0,0.0,1e-05]
[1779757441370,80.09,76599.75,10.7,0.0,0.0,1e-05]
[1779757445399,80.09,76606.61,10.7,0.0,0.0,1e-05]
[1779757449428,80.09,76612.76,10.7,0.0,0.0,1e-05]
[1779757454462,80.09,76616.6,10.7,0.0,0.0,1e-05]
[1779757454960,80.09,76616.6,10.7,0.0,0.0,1e-05]
[1779757456046,80.09,76616.51,10.7,0.0,0.0,1e-05]
[1779757461511,80.09,76618.09,10.7,0.0,0.0,1e-05]
[1779757462523,80.09,76609.26,10.7,0.0,0.0,1e-05]
[1779757464532,80.09,76601.07,10.7,0.0,0.0,1e-05]
[1779757469567,80.09,76601.52,10.7,0.0,0.0,1e-05]
[1779757471581,80.09,76601.49,10.7,0.0,0.0,1e-05]
[1779757476616,80.09,76597.51,10.7,0.0,0.0,1e-05]
[1779757481651,80.09,76591.5,10.7,0.0,0.0,1e-05]
[1779757486687,80.09,76590.4,10.7,0.0,0.0,1e-05]
[1779757491722,80.09,76584.78,10.7,0.0,0.0,1e-05]
[1779757496757,80.09,76584.17,10.7,0.0,0.0,1e-05]
[1779757501792,80.09,76579.42,10.7,0.0,0.0,1e-05]
[1779757506827,80.09,76578.13,10.7,0.0,0.0,1e-05]
[1779757511862,80.09,76578.36,10.7,0.0,0.0,1e-05]
[1779757516896,80.09,76592.47,10.7,0.0,0.0,1e-05]
[1779757521932,80.09,76591.88,10.7,0.0,0.0,1e-05]
[1779757526967,80.09,76597.56,10.7,0.0,0.0,1e-05]
[1779757528981,80.09,76605.06,10.7,0.0,0.0,1e-05]
[1779757535023,80.09,76598.42,10.7,0.0,0.0,1e-05]
[1779757537038,80.09,76604.75,10.7,0.0,0.0,1e-05]
[1779757538045,80.09,76615.86,10.7,0.0,0.0,1e-05]
[1779757543081,80.09,76619.41,10.7,0.0,0.0,1e-05]
[1779757546102,80.09,76626.85,10.7,0.0,0.0,1e-05]
[1779757551136,80.09,76627.98,10.7,0.0,0.0,1e-05]
[1779757555166,80.09,76637.84,10.7,0.0,0.0,1e-05]
[1779757560201,80.09,76634.19,10.7,0.0,0.0,1e-05]
[1779757565236,80.09,76629.01,10.7,0.0,0.0,1e-05]
[1779757570271,80.09,76626.0,10.7,0.0,0.0,1e-05]
[1779757575306,80.09,76626.03,10.7,0.0,0.0,1e-05]
[1779757576320,80.09,76633.23,10.7,0.0,0.0,1e-05]
[1779757577326,80.09,76639.77,10.7,0.0,0.0,1e-05]
[1779757579340,80.09,76645.75,10.7,0.0,0.0,1e-05]
[1779757584375,80.09,76647.65,10.7,0.0,0.0,1e-05]
[1779757589410,80.09,76637.03,10.7,0.0,0.0,1e-05]
[1779757592430,80.09,76637.1,10.7,0.0,0.0,1e-05]
[1779757597465,80.09,76637.16,10.7,0.0,0.0,1e-05]
[1779757601494,80.09,76645.0,10.7,0.0,0.0,1e-05]
[1779757606533,80.09,76646.23,10.7,0.0,0.0,1e-05]
[1779757611568,80.09,76656.97,10.7,0.0,0.0,1e-05]
[1779757614589,80.09,76663.43,10.7,0.0,0.0,1e-05]
[1779757618617,80.09,76673.48,10.7,0.0,0.0,0.0]
[1779757619625,80.09,76680.05,10.7,0.0,0.0,0.0]
[1779757624659,80.09,76679.6,10.7,0.0,0.0,0.0]
[1779757630701,80.09,76682.9,10.7,0.0,0.0,0.0]
[1779757635736,80.09,76682.46,10.7,0.0,0.0,0.0]
[1779757637750,80.09,76672.26,10.7,0.0,0.0,1e-05]
[1779757642785,80.09,76665.81,10.7,0.0,0.0,1e-05]
[1779757648400,80.09,76666.27,10.7,0.0,0.0,1e-05]
[1779757649292,80.09,76665.87,10.7,0.0,0.0,1e-05]
[1779757650841,80.09,76656.71,10.7,0.0,0.0,1e-05]
[1779757651848,80.09,76651.88,10.7,0.0,0.0,1e-05]
[1779757656884,80.09,76652.21,10.7,0.0,0.0,1e-05]
[1779757661919,80.09,76651.26,10.7,0.0,0.0,1e-05]
[1779757666954,80.09,76649.45,10.7,0.0,0.0,1e-05]
[1779757670981,80.09,76642.41,10.7,0.0,0.0,1e-05]
[1779757676020,80.09,76643.48,10.7,0.0,0.0,1e-05]
[1779757681055,80.09,76640.72,10.7,0.0,0.0,1e-05]
[1779757684076,80.09,76628.74,10.7,0.0,0.0,1e-05]
[1779757689111,80.09,76623.45,10.7,0.0,0.0,1e-05]
[1779757694146,80.09,76619.64,10.7,0.0,0.0,1e-05]
[1779757699181,80.09,76615.47,10.7,0.0,0.0,1e-05]
[1779757703209,80.09,76606.26,10.7,0.0,0.0,1e-05]
[1779757708244,80.09,76606.35,10.7,0.0,0.0,1e-05]
[1779757711265,80.09,76609.81,10.7,0.0,0.0,1e-05]
[1779757716300,80.09,76612.22,10.7,0.0,0.0,1e-05]
[1779757721335,80.09,76610.79,10.7,0.0,0.0,1e-05]
[1779757726384,80.09,76612.44,10.7,0.0,0.0,1e-05]
[1779757727389,80.09,76619.36,10.7,0.0,0.0,1e-05]
[1779757729406,80.09,76628.25,10.7,0.0,0.0,1e-05]
[1779757730413,80.09,76636.67,10.7,0.0,0.0,1e-05]
[1779757734441,80.09,76648.64,10.7,0.0,0.0,1e-05]
[1779757736455,80.09,76659.81,10.7,0.0,0.0,0.0]
[1779757738469,80.09,76670.65,10.7,0.0,0.0,0.0]
[1779757741490,80.09,76660.58,10.7,0.0,0.0,0.0]
[1779757747532,80.09,76657.01,10.7,0.0,0.0,0.0]
[1779757752567,80.09,76653.09,10.7,0.0,0.0,0.0]
[1779757753574,80.09,76645.87,10.7,0.0,0.0,1e-05]
[1779757759616,80.09,76639.96,10.7,0.0,0.0,1e-05]
[1779757764653,80.09,76638.02,10.7,0.0,0.0,1e-05]
[1779757769688,80.09,76639.22,10.7,0.0,0.0,1e-05]
[1779757771702,80.09,76641.13,10.7,0.0,0.0,0.0]
[1779757774723,80.09,76632.86,10.7,0.0,0.0,1e-05]
[1779757779759,80.09,76627.47,10.7,0.0,0.0,1e-05]
[1779757783787,80.09,76616.15,10.7,0.0,0.0,1e-05]
[1779757788822,80.09,76614.12,10.7,0.0,0.0,1e-05]
[1779757793857,80.09,76615.68,10.7,0.0,0.0,1e-05]
[1779757798893,80.09,76614.13,10.7,0.0,0.0,1e-05]
[1779757800908,80.09,76604.29,10.7,0.0,0.0,1e-05]
[1779757804935,80.09,76611.46,10.7,0.0,0.0,1e-05]
[1779757809970,80.09,76612.78,10.7,0.0,0.0,1e-05]
[1779757815007,80.09,76613.3,10.7,0.0,0.0,1e-05]
[1779757820041,80.09,76613.76,10.7,0.0,0.0,1e-05]
[1779757825075,80.09,76610.89,10.7,0.0,0.0,1e-05]
[1779757829103,80.09,76616.97,10.7,0.0,0.0,1e-05]
[1779757830110,80.09,76625.28,10.7,0.0,0.0,1e-05]
[1779757831117,80.09,76630.19,10.7,0.0,0.0,0.0]
[1779757836152,80.09,76630.85,10.7,0.0,0.0,0.0]
[1779757841187,80.09,76635.01,10.7,0.0,0.0,0.0]
[1779757842194,80.09,76627.64,10.7,0.0,0.0,0.0]
[1779757848237,80.09,76625.5,10.7,0.0,0.0,1e-05]
[1779757852266,80.09,76637.77,10.7,0.0,0.0,0.0]
[1779757854282,80.09,76644.64,10.7,0.0,0.0,0.0]
[1779757859315,80.09,76644.62,10.7,0.0,0.0,0.0]
[1779757862340,80.09,76650.88,10.7,0.0,0.0,0.0]
[1779757865362,80.09,76644.5,10.7,0.0,0.0,0.0]
[1779757866369,80.09,76637.44,10.7,0.0,0.0,0.0]
[1779757867376,80.09,76652.15,10.7,0.0,0.0,0.0]
[1779757871404,80.09,76661.62,10.7,0.0,0.0,0.0]
[1779757876440,80.09,76664.49,10.7,0.0,0.0,0.0]
[1779757879461,80.09,76657.11,10.7,0.0,0.0,0.0]
[1779757884496,80.09,76663.79,10.7,0.0,0.0,0.0]
[1779757889531,80.09,76665.89,10.7,0.0,0.0,0.0]
[1779757891545,80.09,76665.4,10.7,0.0,0.0,0.0]
[1779757896580,80.09,76671.07,10.7,0.0,0.0,0.0]
[1779757901619,80.09,76672.32,10.7,0.0,0.0,0.0]
[1779757906654,80.09,76672.0,10.7,0.0,0.0,0.0]
[1779757911691,80.09,76677.91,10.7,0.0,0.0,0.0]
[1779757912698,80.09,76688.71,10.7,0.0,0.0,0.0]
[1779757913705,80.09,76695.54,10.7,0.0,0.0,0.0]
[1779757918747,80.09,76694.08,10.7,0.0,0.0,0.0]
[1779757923783,80.09,76695.21,10.7,0.0,0.0,0.0]
[1779757928833,80.09,76698.2,10.7,0.0,0.0,0.0]
[1779757932862,80.09,76705.84,10.7,0.0,0.0,0.0]
[1779757937897,80.09,76712.77,10.7,0.0,0.0,0.0]
[1779757942932,80.09,76712.11,10.7,0.0,0.0,0.0]
[1779757947967,80.09,76715.79,10.7,0.0,0.0,0.0]
[1779757949981,80.09,76725.29,10.7,0.0,0.0,0.0]
[1779757951995,80.09,76727.21,10.7,0.0,0.0,0.0]
[1779757954009,80.09,76719.15,10.7,0.0,0.0,0.0]
[1779757958037,80.09,76709.92,10.7,0.0,0.0,0.0]
[1779757962069,80.09,76721.5,10.7,0.0,0.0,0.0]
[1779757963075,80.09,76728.98,10.7,0.0,0.0,0.0]
[1779757965090,80.09,76735.78,10.7,0.0,0.0,0.0]
[1779757967104,80.09,76742.48,10.7,0.0,0.0,0.0]
[1779757972145,80.09,76747.31,10.7,0.0,0.0,0.0]
[1779757977178,80.09,76749.42,10.7,0.0,0.0,0.0]
[1779757982224,80.09,76746.72,10.7,0.0,0.0,0.0]
[1779757984238,80.09,76734.31,10.7,0.0,0.0,0.0]
[1779757989272,80.09,76739.28,10.7,0.0,0.0,0.0]
[1779757994308,80.09,76747.35,10.7,0.0,0.0,0.0]
[1779757999343,80.09,76752.81,10.7,0.0,0.0,0.0]
[1779758004378,80.09,76764.84,10.7,0.0,0.0,0.0]
[1779758005385,80.09,76780.88,10.7,0.0,0.0,0.0]
[1779758010420,80.09,76784.07,10.7,0.0,0.0,0.0]
[1779758011427,80.09,76790.26,10.7,0.0,0.0,0.0]
[1779758013441,80.09,76799.37,10.7,0.0,0.0,0.0]
[1779758016463,80.09,76805.98,10.7,0.0,0.0,0.0]
[1779758017469,80.09,76799.09,10.7,0.0,0.0,0.0]
[1779758022504,80.09,76789.7,10.7,0.0,0.0,0.0]
[1779758027538,80.09,76785.73,10.7,0.0,0.0,0.0]
[1779758032574,80.09,76786.69,10.7,0.0,0.0,0.0]
[1779758037609,80.09,76778.2,10.7,0.0,0.0,0.0]
[1779758038616,80.09,76784.31,10.7,0.0,0.0,0.0]
[1779758040630,80.09,76769.56,10.7,0.0,0.0,0.0]
[1779758045664,80.09,76767.43,10.7,0.0,0.0,0.0]
[1779758050700,80.09,76767.5,10.7,0.0,0.0,0.0]
[1779758055735,80.09,76763.85,10.7,0.0,0.0,0.0]
[1779758060770,80.09,76764.57,10.7,0.0,0.0,0.0]
[1779758065959,80.09,76762.72,10.7,0.0,0.0,0.0]
[1779758067027,80.09,76761.97,10.7,0.0,0.0,0.0]
[1779758071847,80.09,76767.54,10.7,0.0,0.0,0.0]
[1779758076882,80.09,76768.79,10.7,0.0,0.0,0.0]
[1779758081917,80.09,76768.44,10.7,0.0,0.0,0.0]
[1779758086952,80.09,76769.01,10.7,0.0,0.0,0.0]
[1779758092998,80.09,76769.77,10.7,0.0,0.0,0.0]
[1779758098033,80.09,76770.68,10.7,0.0,0.0,0.0]
[1779758103086,80.09,76766.67,10.7,0.0,0.0,0.0]
[1779758106107,80.09,76760.63,10.7,0.0,0.0,0.0]
[1779758109128,80.09,76750.06,10.7,0.0,0.0,0.0]
[1779758114164,80.09,76749.9,10.7,0.0,0.0,0.0]
[1779758116178,80.09,76742.63,10.7,0.0,0.0,0.0]
[1779758122221,80.09,76745.33,10.7,0.0,0.0,0.0]
[1779758123228,80.09,76736.66,10.7,0.0,0.0,0.0]
[1779758128263,80.09,76749.19,10.7,0.0,0.0,0.0]
[1779758131284,80.09,76748.59,10.7,0.0,0.0,0.0]
[1779758137326,80.09,76749.73,10.7,0.0,0.0,0.0]
[1779758142361,80.09,76749.9,10.7,0.0,0.0,0.0]
[1779758145382,80.09,76760.03,10.7,0.0,0.0,0.0]
[1779758150417,80.09,76765.0,10.7,0.0,0.0,0.0]
[1779758151424,80.09,76772.4,10.7,0.0,0.0,0.0]
[1779758156459,80.09,76773.98,10.7,0.0,0.0,0.0]
[1779758159480,80.09,76767.0,10.7,0.0,0.0,0.0]
[1779758164517,80.09,76764.51,10.7,0.0,0.0,0.0]
[1779758169552,80.09,76772.19,10.7,0.0,0.0,0.0]
[1779758174588,80.09,76775.62,10.7,0.0,0.0,0.0]
[1779758178616,80.09,76783.84,10.7,0.0,0.0,0.0]
[1779758180630,80.09,76793.34,10.7,0.0,0.0,0.0]
[1779758182644,80.09,76808.89,10.7,0.0,0.0,0.0]
[1779758183651,80.09,76788.1,10.7,0.0,0.0,0.0]
[1779758184671,80.09,76777.87,10.7,0.0,0.0,0.0]
[1779758185673,80.09,76769.09,10.7,0.0,0.0,0.0]
[1779758187687,80.09,76763.06,10.7,0.0,0.0,0.0]
[1779758188694,80.09,76756.49,10.7,0.0,0.0,0.0]
[1779758191715,80.09,76752.4,10.7,0.0,0.0,0.0]
[1779758196750,80.09,76758.32,10.7,0.0,0.0,0.0]
[1779758201785,80.09,76754.01,10.7,0.0,0.0,0.0]
[1779758206820,80.09,76758.84,10.7,0.0,0.0,0.0]
[1779758208834,80.09,76752.17,10.7,0.0,0.0,0.0]
[1779758213869,80.09,76753.52,10.7,0.0,0.0,0.0]
[1779758218904,80.09,76752.95,10.7,0.0,0.0,0.0]
[1779758221935,80.09,76746.46,10.7,0.0,0.0,0.0]
[1779758226970,80.09,76743.98,10.7,0.0,0.0,0.0]
[1779758232007,80.09,76744.32,10.7,0.0,0.0,0.0]
[1779758237041,80.09,76744.92,10.7,0.0,0.0,0.0]
[1779758242077,80.09,76748.58,10.7,0.0,0.0,0.0]
[1779758247117,80.09,76755.02,10.7,0.0,0.0,0.0]
[1779758248123,80.09,76763.2,10.7,0.0,0.0,0.0]
[1779758251144,80.09,76769.08,10.7,0.0,0.0,0.0]
[1779758256179,80.09,76768.78,10.7,0.0,0.0,0.0]
[1779758261214,80.09,76768.31,10.7,0.0,0.0,0.0]
[1779758264235,80.09,76776.38,10.7,0.0,0.0,0.0]
[1779758269270,80.09,76777.63,10.7,0.0,0.0,0.0]
[1779758275312,80.09,76774.56,10.7,0.0,0.0,0.0]
[1779758280347,80.09,76770.17,10.7,0.0,0.0,0.0]
[1779758285382,80.09,76770.02,10.7,0.0,0.0,0.0]
[1779758289410,80.09,76777.83,10.7,0.0,0.0,0.0]
[1779758290418,80.09,76788.5,10.7,0.0,0.0,0.0]
[1779758295452,80.09,76790.41,10.7,0.0,0.0,0.0]
[1779758299480,80.09,76797.42,10.7,0.0,0.0,0.0]
[1779758304515,80.09,76796.76,10.7,0.0,0.0,0.0]
[1779758309551,80.09,76796.96,10.7,0.0,0.0,0.0]
[1779758311566,80.09,76797.78,10.7,0.0,0.0,0.0]
[1779758316600,80.09,76800.66,10.7,0.0,0.0,0.0]
[1779758321635,80.09,76799.24,10.7,0.0,0.0,0.0]
[1779758326670,80.09,76795.47,10.7,0.0,0.0,0.0]
[1779758331705,80.09,76795.25,10.7,0.0,0.0,0.0]
[1779758334726,80.09,76787.5,10.7,0.0,0.0,0.0]
[1779758339761,80.09,76789.92,10.7,0.0,0.0,0.0]
[1779758344796,80.09,76789.35,10.7,0.0,0.0,0.0]
[1779758349831,80.09,76787.04,10.7,0.0,0.0,0.0]
[1779758353859,80.09,76777.3,10.7,0.0,0.0,0.0]
[1779758354865,80.09,76770.9,10.7,0.0,0.0,0.0]
[1779758360909,80.09,76770.64,10.7,0.0,0.0,0.0]
[1779758362924,80.09,76783.47,10.7,0.0,0.0,0.0]
[1779758365945,80.09,76790.6,10.7,0.0,0.0,0.0]
[1779758370980,80.09,76790.74,10.7,0.0,0.0,0.0]
[1779758371987,80.09,76791.12,10.7,0.0,0.0,0.0]
[1779758377022,80.09,76791.69,10.7,0.0,0.0,0.0]
[1779758379042,80.09,76780.84,10.7,0.0,0.0,0.0]
[1779758380049,80.09,76773.99,10.7,0.0,0.0,0.0]
[1779758385084,80.09,76771.3,10.7,0.0,0.0,0.0]
[1779758390120,80.09,76773.37,10.7,0.0,0.0,0.0]
[1779758395155,80.09,76778.87,10.7,0.0,0.0,0.0]
[1779758400190,80.09,76774.46,10.7,0.0,0.0,0.0]
[1779758405225,80.09,76774.28,10.7,0.0,0.0,0.0]
[1779758409254,80.09,76783.14,10.7,0.0,0.0,0.0]
[1779758414289,80.09,76787.73,10.7,0.0,0.0,0.0]
[1779758419324,80.09,76785.87,10.7,0.0,0.0,0.0]
[1779758425366,80.09,76783.52,10.7,0.0,0.0,0.0]
[1779758430401,80.09,76780.8,10.7,0.0,0.0,0.0]
[1779758431410,80.09,76781.14,10.7,0.0,0.0,0.0]
[1779758436445,80.09,76781.93,10.7,0.0,0.0,0.0]
[1779758441481,80.09,76780.67,10.7,0.0,0.0,0.0]
[1779758444502,80.09,76771.13,10.7,0.0,0.0,0.0]
[1779758449537,80.09,76768.9,10.7,0.0,0.0,0.0]
[1779758454572,80.09,76766.54,10.7,0.0,0.0,0.0]
[1779758459607,80.09,76767.92,10.7,0.0,0.0,0.0]
[1779758464642,80.09,76766.57,10.7,0.0,0.0,0.0]
[1779758469677,80.09,76767.56,10.7,0.0,0.0,0.0]
[1779758474712,80.09,76767.41,10.7,0.0,0.0,0.0]
[1779758480755,80.09,76766.45,10.7,0.0,0.0,0.0]
[1779758485790,80.09,76763.16,10.7,0.0,0.0,0.0]
[1779758490825,80.09,76759.74,10.7,0.0,0.0,0.0]
[1779758495860,80.09,76747.38,10.7,0.0,0.0,0.0]
[1779758500895,80.09,76740.96,10.7,0.0,0.0,0.0]
[1779758506937,80.09,76741.84,10.7,0.0,0.0,0.0]
[1779758509958,80.09,76748.21,10.7,0.0,0.0,0.0]
[1779758514993,80.09,76747.04,10.7,0.0,0.0,0.0]
[1779758520028,80.09,76744.54,10.7,0.0,0.0,0.0]
[1779758525063,80.09,76740.96,10.7,0.0,0.0,0.0]
[1779758530099,80.09,76739.84,10.7,0.0,0.0,0.0]
[1779758535134,80.09,76739.57,10.7,0.0,0.0,0.0]
[1779758541176,80.09,76755.95,10.7,0.0,0.0,0.0]
[1779758546212,80.09,76758.34,10.7,0.0,0.0,0.0]
[1779758551247,80.09,76759.2,10.7,0.0,0.0,0.0]
[1779758556283,80.09,76758.81,10.7,0.0,0.0,0.0]
[1779758561319,80.09,76762.05,10.7,0.0,0.0,0.0]
[1779758569376,80.09,76760.73,10.7,0.0,0.0,0.0]
[1779758574411,80.09,76760.38,10.7,0.0,0.0,0.0]
[1779758579446,80.09,76760.51,10.7,0.0,0.0,0.0]
[1779758582467,80.09,76744.98,10.7,0.0,0.0,0.0]
[1779758584481,80.09,76739.02,10.7,0.0,0.0,0.0]
[1779758591531,80.09,76739.28,10.7,0.0,0.0,0.0]
[1779758596566,80.09,76740.82,10.7,0.0,0.0,0.0]
[1779758598580,80.09,76747.21,10.7,0.0,0.0,0.0]
[1779758601603,80.09,76738.05,10.7,0.0,0.0,0.0]
[1779758606638,80.09,76737.32,10.7,0.0,0.0,0.0]
[1779758611674,80.09,76736.66,10.7,0.0,0.0,0.0]
[1779758616709,80.09,76737.72,10.7,0.0,0.0,0.0]
[1779758621744,80.09,76735.47,10.7,0.0,0.0,0.0]
[1779758623758,80.09,76742.09,10.7,0.0,0.0,0.0]
[1779758628793,80.09,76743.22,10.7,0.0,0.0,0.0]
[1779758629800,80.09,76754.71,10.7,0.0,0.0,0.0]
[1779758634835,80.09,76758.55,10.7,0.0,0.0,0.0]
[1779758639871,80.09,76757.13,10.7,0.0,0.0,0.0]
[1779758644906,80.09,76758.94,10.7,0.0,0.0,0.0]
[1779758649941,80.09,76758.7,10.7,0.0,0.0,0.0]
[1779758654977,80.09,76755.36,10.7,0.0,0.0,0.0]
[1779758657998,80.09,76762.73,10.7,0.0,0.0,0.0]
[1779758663033,80.09,76762.66,10.7,0.0,0.0,0.0]
[1779758671089,80.09,76762.96,10.7,0.0,0.0,0.0]
[1779758676124,80.09,76762.06,10.7,0.0,0.0,0.0]
[1779758676958,80.09,76762.06,10.7,0.0,0.0,0.0]
[1779758677437,80.09,76762.06,10.7,0.0,0.0,0.0]
[1779758686194,80.09,76761.74,10.7,0.0,0.0,0.0]
[1779758691229,80.09,76762.07,10.7,0.0,0.0,0.0]
[1779758696264,80.09,76761.39,10.7,0.0,0.0,0.0]
[1779758701299,80.09,76757.76,10.7,0.0,0.0,0.0]
[1779758703313,80.09,76750.37,10.7,0.0,0.0,0.0]
[1779758708348,80.09,76749.99,10.7,0.0,0.0,0.0]
[1779758709355,80.09,76743.37,10.7,0.0,0.0,0.0]
[1779758714391,80.09,76739.2,10.7,0.0,0.0,0.0]
[1779758719426,80.09,76735.13,10.7,0.0,0.0,0.0]
[1779758724461,80.09,76734.71,10.7,0.0,0.0,0.0]
[1779758726475,80.09,76742.24,10.7,0.0,0.0,0.0]
[1779758731510,80.09,76742.55,10.7,0.0,0.0,0.0]
[1779758733524,80.09,76735.92,10.7,0.0,0.0,0.0]
[1779758738559,80.09,76733.0,10.7,0.0,0.0,0.0]
[1779758742587,80.09,76724.91,10.7,0.0,0.0,0.0]
[1779758747622,80.09,76723.27,10.7,0.0,0.0,0.0]
[1779758752657,80.09,76722.96,10.7,0.0,0.0,0.0]
[1779758757693,80.09,76722.64,10.7,0.0,0.0,0.0]
[1779758762728,80.09,76719.94,10.7,0.0,0.0,0.0]
[1779758767762,80.09,76715.02,10.7,0.0,0.0,0.0]
[1779758773805,80.09,76714.74,10.7,0.0,0.0,0.0]
[1779758778840,80.09,76714.5,10.7,0.0,0.0,0.0]
[1779758779847,80.09,76706.87,10.7,0.0,0.0,0.0]
[1779758784882,80.09,76703.83,10.7,0.0,0.0,0.0]
[1779758789917,80.09,76702.91,10.7,0.0,0.0,0.0]
[1779758791931,80.09,76703.61,10.7,0.0,0.0,0.0]
[1779758796968,80.09,76700.22,10.7,0.0,0.0,0.0]
[1779758797975,80.09,76694.03,10.7,0.0,0.0,0.0]
[1779758799988,80.09,76686.36,10.7,0.0,0.0,0.0]
[1779758802002,80.09,76675.05,10.7,0.0,0.0,0.0]
[1779758807040,80.09,76669.71,10.7,0.0,0.0,0.0]
[1779758808047,80.09,76676.39,10.7,0.0,0.0,0.0]
[1779758813081,80.09,76677.64,10.7,0.0,0.0,0.0]
[1779758818117,80.09,76673.85,10.7,0.0,0.0,0.0]
[1779758820131,80.09,76666.64,10.7,0.0,0.0,0.0]
[1779758825166,80.09,76666.9,10.7,0.0,0.0,0.0]
[1779758832216,80.09,76667.78,10.7,0.0,0.0,0.0]
[1779758833223,80.09,76675.53,10.7,0.0,0.0,0.0]
[1779758834230,80.09,76687.25,10.7,0.0,0.0,0.0]
[1779758837251,80.09,76696.24,10.7,0.0,0.0,0.0]
[1779758839264,80.09,76705.12,10.7,0.0,0.0,0.0]
[1779758844301,80.09,76699.82,10.7,0.0,0.0,0.0]
[1779758849336,80.09,76700.64,10.7,0.0,0.0,0.0]
[1779758851350,80.09,76700.63,10.7,0.0,0.0,0.0]
[1779758856386,80.09,76701.27,10.7,0.0,0.0,0.0]
[1779758861421,80.09,76700.37,10.7,0.0,0.0,0.0]
[1779758866456,80.09,76700.4,10.7,0.0,0.0,0.0]
[1779758872498,80.09,76701.35,10.7,0.0,0.0,0.0]
[1779758877533,80.09,76703.04,10.7,0.0,0.0,0.0]
[1779758882578,80.09,76711.59,10.7,0.0,0.0,0.0]
[1779758883576,80.09,76719.65,10.7,0.0,0.0,0.0]
[1779758888611,80.09,76725.32,10.7,0.0,0.0,0.0]
[1779758893646,80.09,76728.67,10.7,0.0,0.0,0.0]
[1779758898682,80.09,76729.93,10.7,0.0,0.0,0.0]
[1779758903716,80.09,76730.2,10.7,0.0,0.0,0.0]
[1779758913786,80.09,76730.59,10.7,0.0,0.0,0.0]
[1779758918821,80.09,76733.29,10.7,0.0,0.0,0.0]
[1779758923856,80.09,76738.42,10.7,0.0,0.0,0.0]
[1779758929899,80.09,76741.06,10.7,0.0,0.0,0.0]
[1779758935941,80.09,76742.52,10.7,0.0,0.0,0.0]
[1779758936948,80.09,76736.13,10.7,0.0,0.0,0.0]
[1779758941983,80.09,76733.43,10.7,0.0,0.0,0.0]
[1779758947018,80.09,76733.83,10.7,0.0,0.0,0.0]
[1779758952053,80.09,76732.52,10.7,0.0,0.0,0.0]
[1779758957088,80.09,76736.11,10.7,0.0,0.0,0.0]
[1779758962122,80.09,76736.94,10.7,0.0,0.0,0.0]
[1779758968165,80.09,76735.5,10.7,0.0,0.0,0.0]
[1779758971186,80.09,76734.43,10.7,0.0,0.0,0.0]
[1779758976222,80.09,76733.42,10.7,0.0,0.0,0.0]
[1779758981258,80.09,76732.71,10.7,0.0,0.0,0.0]
[1779758987300,80.09,76733.36,10.7,0.0,0.0,0.0]
[1779758992334,80.09,76728.72,10.7,0.0,0.0,0.0]
[1779758997370,80.09,76725.68,10.7,0.0,0.0,0.0]
[1779759002405,80.09,76719.05,10.7,0.0,0.0,0.0]
[1779759003413,80.09,76698.61,10.7,0.0,0.0,0.0]
[1779759004419,80.09,76690.87,10.7,0.0,0.0,0.0]
[1779759009454,80.09,76691.08,10.7,0.0,0.0,0.0]
[1779759014488,80.09,76688.0,10.7,0.0,0.0,0.0]
[1779759015501,80.09,76676.4,10.7,0.0,0.0,0.0]
[1779759020536,80.09,76675.19,10.7,0.0,0.0,0.0]
[1779759025571,80.09,76672.91,10.7,0.0,0.0,0.0]
[1779759028592,80.09,76665.35,10.7,0.0,0.0,0.0]
[1779759031613,80.09,76666.01,10.7,0.0,0.0,0.0]
[1779759036648,80.09,76661.65,10.7,0.0,0.0,0.0]
[1779759040676,80.09,76672.93,10.7,0.0,0.0,0.0]
[1779759045711,80.09,76674.01,10.7,0.0,0.0,0.0]
[1779759046718,80.09,76679.98,10.7,0.0,0.0,0.0]
[1779759047725,80.09,76686.44,10.7,0.0,0.0,0.0]
[1779759052760,80.09,76687.57,10.7,0.0,0.0,0.0]
[1779759057795,80.09,76688.31,10.7,0.0,0.0,0.0]
[1779759058802,80.09,76695.87,10.7,0.0,0.0,0.0]
[1779759063842,80.09,76691.83,10.7,0.0,0.0,0.0]
[1779759068878,80.09,76694.38,10.7,0.0,0.0,0.0]
[1779759073913,80.09,76699.0,10.7,0.0,0.0,0.0]
[1779759078949,80.09,76699.56,10.7,0.0,0.0,0.0]
[1779759083984,80.09,76697.53,10.7,0.0,0.0,0.0]
[1779759089022,80.09,76699.07,10.7,0.0,0.0,0.0]
[1779759091036,80.09,76694.72,10.7,0.0,0.0,0.0]
[1779759096071,80.09,76696.57,10.7,0.0,0.0,0.0]
[1779759101106,80.09,76700.99,10.7,0.0,0.0,0.0]
[1779759106141,80.09,76701.48,10.7,0.0,0.0,0.0]
[1779759111176,80.09,76700.54,10.7,0.0,0.0,0.0]
[1779759116211,80.09,76701.05,10.7,0.0,0.0,0.0]
[1779759121251,80.09,76694.75,10.7,0.0,0.0,0.0]
[1779759122256,80.09,76673.81,10.7,0.0,0.0,0.0]
[1779759125277,80.09,76666.24,10.7,0.0,0.0,0.0]
[1779759130312,80.09,76668.16,10.7,0.0,0.0,0.0]
[1779759135347,80.09,76666.0,10.7,0.0,0.0,0.0]
[1779759139381,80.09,76674.43,10.7,0.0,0.0,0.0]
[1779759140388,80.09,76681.04,10.7,0.0,0.0,0.0]
[1779759142402,80.09,76667.69,10.7,0.0,0.0,0.0]
[1779759147438,80.09,76669.0,10.7,0.0,0.0,0.0]
[1779759151465,80.09,76673.2,10.7,0.0,0.0,0.0]
[1779759156500,80.09,76673.91,10.7,0.0,0.0,0.0]
[1779759161535,80.09,76674.1,10.7,0.0,0.0,0.0]
[1779759166570,80.09,76672.57,10.7,0.0,0.0,0.0]
[1779759170598,80.09,76666.27,10.7,0.0,0.0,0.0]
[1779759174625,80.09,76659.67,10.7,0.0,0.0,0.0]
[1779759179661,80.09,76657.8,10.7,0.0,0.0,0.0]
[1779759181676,80.09,76645.29,10.7,0.0,0.0,0.0]
[1779759186710,80.09,76640.85,10.7,0.0,0.0,0.0]
[1779759191745,80.09,76641.55,10.7,0.0,0.0,0.0]
[1779759195773,80.09,76632.22,10.7,0.0,0.0,0.0]
[1779759196780,80.09,76623.25,10.7,0.0,0.0,0.0]
[1779759197787,80.09,76615.42,10.7,0.0,0.0,0.0]
[1779759202824,80.09,76616.2,10.7,0.0,0.0,0.0]
[1779759207859,80.09,76598.97,10.7,0.0,0.0,0.0]
[1779759210880,80.09,76588.36,10.7,0.0,0.0,0.0]
[1779759211887,80.09,76585.11,10.7,0.0,0.0,0.0]
[1779759216923,80.09,76580.0,10.7,0.0,0.0,0.0]
[1779759218937,80.09,76590.31,10.7,0.0,0.0,0.0]
[1779759220952,80.09,76597.22,10.7,0.0,0.0,0.0]
[1779759225987,80.09,76593.13,10.7,0.0,0.0,0.0]
[1779759230015,80.09,76599.72,10.7,0.0,0.0,0.0]
[1779759235051,80.09,76595.9,10.7,0.0,0.0,0.0]
[1779759240086,80.09,76596.9,10.7,0.0,0.0,0.0]
[1779759242104,80.09,76582.5,10.7,0.0,0.0,0.0]
[1779759244114,80.09,76575.27,10.7,0.0,0.0,0.0]
[1779759246140,80.09,76568.05,10.7,0.0,0.0,0.0]
[1779759246798,80.09,76568.05,10.7,0.0,0.0,0.0]
[1779759247138,80.09,76559.81,10.7,0.0,0.0,0.0]
[1779759252173,80.09,76559.63,10.7,0.0,0.0,0.0]
[1779759257208,80.09,76559.53,10.7,0.0,0.0,0.0]
[1779759261241,80.09,76569.27,10.7,0.0,0.0,0.0]
[1779759266276,80.09,76568.92,10.7,0.0,0.0,0.0]
[1779759266750,80.09,76568.92,10.7,0.0,0.0,0.0]
[1779759269296,80.09,76577.15,10.7,0.0,0.0,0.0]
[1779759270304,80.09,76585.56,10.7,0.0,0.0,0.0]
[1779759273325,80.09,76578.28,10.7,0.0,0.0,0.0]
[1779759274332,80.09,76572.52,10.7,0.0,0.0,0.0]
[1779759277353,80.09,76565.75,10.7,0.0,0.0,0.0]
[1779759282388,80.09,76566.01,10.7,0.0,0.0,0.0]
[1779759287965,80.09,76566.66,10.7,0.0,0.0,0.0]
[1779759288788,80.09,76570.5,10.7,0.0,0.0,0.0]
[1779759288822,80.09,76576.44,10.7,0.0,0.0,0.0]
[1779759291450,80.09,76585.45,10.7,0.0,0.0,0.0]
[1779759296486,80.09,76596.35,10.7,0.0,0.0,0.0]
[1779759301521,80.09,76593.39,10.7,0.0,0.0,0.0]
[1779759306559,80.09,76593.83,10.7,0.0,0.0,0.0]
[1779759311594,80.09,76595.25,10.7,0.0,0.0,0.0]
[1779759313608,80.09,76584.14,10.7,0.0,0.0,0.0]
[1779759316629,80.09,76589.89,10.7,0.0,0.0,0.0]
[1779759321664,80.09,76590.49,10.7,0.0,0.0,0.0]
[1779759326699,80.09,76589.93,10.7,0.0,0.0,0.0]
[1779759331734,80.09,76589.85,10.7,0.0,0.0,0.0]
[1779759336769,80.09,76589.62,10.7,0.0,0.0,0.0]
[1779759340797,80.09,76579.44,10.7,0.0,0.0,0.0]
[1779759341805,80.09,76585.19,10.7,0.0,0.0,0.0]
[1779759342811,80.09,76590.95,10.7,0.0,0.0,0.0]
[1779759344825,80.09,76605.38,10.7,0.0,0.0,0.0]
[1779759345832,80.09,76621.65,10.7,0.0,0.0,0.0]
[1779759346839,80.09,76631.57,10.7,0.0,0.0,0.0]
[1779759351874,80.09,76633.53,10.7,0.0,0.0,0.0]
[1779759356909,80.09,76629.23,10.7,0.0,0.0,0.0]
[1779759361944,80.09,76628.21,10.7,0.0,0.0,0.0]
[1779759366980,80.09,76633.59,10.7,0.0,0.0,0.0]
[1779759367986,80.09,76644.04,10.7,0.0,0.0,0.0]
[1779759370000,80.09,76651.36,10.7,0.0,0.0,0.0]
[1779759375035,80.09,76647.4,10.7,0.0,0.0,0.0]
[1779759380070,80.09,76655.17,10.7,0.0,0.0,0.0]
[1779759382084,80.09,76663.35,10.7,0.0,0.0,0.0]
[1779759387119,80.09,76665.17,10.7,0.0,0.0,0.0]
[1779759388126,80.09,76654.55,10.7,0.0,0.0,0.0]
[1779759391147,80.09,76651.18,10.7,0.0,0.0,0.0]
[1779759396182,80.09,76648.44,10.7,0.0,0.0,0.0]
[1779759401218,80.09,76649.05,10.7,0.0,0.0,0.0]
[1779759406253,80.09,76649.33,10.7,0.0,0.0,0.0]
[1779759410286,80.09,76633.74,10.7,0.0,0.0,0.0]
[1779759413307,80.09,76642.27,10.7,0.0,0.0,0.0]
[1779759415321,80.09,76631.49,10.7,0.0,0.0,0.0]
[1779759419349,80.09,76623.35,10.7,0.0,0.0,0.0]
[1779759421369,80.09,76617.56,10.7,0.0,0.0,0.0]
[1779759422376,80.09,76601.02,10.7,0.0,0.0,0.0]
[1779759423383,80.09,76588.63,10.7,0.0,0.0,0.0]
[1779759424390,80.09,76601.63,10.7,0.0,0.0,0.0]
[1779759428418,80.09,76617.14,10.7,0.0,0.0,0.0]
[1779759433453,80.09,76620.87,10.7,0.0,0.0,0.0]
[1779759438487,80.09,76625.83,10.7,0.0,0.0,0.0]
[1779759443524,80.09,76626.77,10.7,0.0,0.0,0.0]
[1779759446545,80.09,76617.03,10.7,0.0,0.0,0.0]
[1779759447552,80.09,76611.05,10.7,0.0,0.0,0.0]
[1779759451582,80.09,76609.7,10.7,0.0,0.0,0.0]
[1779759455616,80.09,76599.59,10.7,0.0,0.0,0.0]
[1779759456618,80.09,76593.22,10.7,0.0,0.0,0.0]
[1779759462345,80.09,76596.76,10.7,0.0,0.0,0.0]
[1779759463848,80.09,76598.32,10.7,0.0,0.0,0.0]
[1779759466688,80.09,76605.07,10.7,0.0,0.0,0.0]
[1779759471724,80.09,76606.93,10.7,0.0,0.0,0.0]
[1779759476759,80.09,76607.07,10.7,0.0,0.0,0.0]
[1779759482801,80.09,76610.13,10.7,0.0,0.0,0.0]
[1779759487837,80.09,76626.21,10.7,0.0,0.0,0.0]
[1779759492887,80.09,76629.08,10.7,0.0,0.0,0.0]
[1779759498929,80.09,76629.25,10.7,0.0,0.0,0.0]
[1779759501950,80.09,76616.61,10.7,0.0,0.0,0.0]
[1779759506985,80.09,76610.61,10.7,0.0,0.0,0.0]
[1779759511013,80.09,76607.67,10.7,0.0,0.0,0.0]
[1779759516048,80.09,76607.37,10.7,0.0,0.0,0.0]
[1779759521086,80.09,76606.88,10.7,0.0,0.0,0.0]
[1779759526122,80.09,76603.98,10.7,0.0,0.0,0.0]
[1779759531157,80.09,76603.29,10.7,0.0,0.0,0.0]
[1779759536192,80.09,76604.09,10.7,0.0,0.0,0.0]
[1779759541227,80.09,76603.57,10.7,0.0,0.0,0.0]
[1779759545255,80.09,76611.57,10.7,0.0,0.0,0.0]
[1779759546262,80.09,76602.75,10.7,0.0,0.0,0.0]
[1779759551296,80.09,76604.35,10.7,0.0,0.0,0.0]
[1779759552305,80.09,76611.99,10.7,0.0,0.0,0.0]
[1779759553311,80.09,76627.8,10.7,0.0,0.0,0.0]
[1779759558346,80.09,76627.33,10.7,0.0,0.0,0.0]
[1779759564388,80.09,76624.94,10.7,0.0,0.0,0.0]
[1779759569423,80.09,76625.69,10.7,0.0,0.0,0.0]
[1779759572443,80.09,76623.07,10.7,0.0,0.0,0.0]
[1779759578486,80.09,76624.6,10.7,0.0,0.0,0.0]
[1779759579493,80.09,76613.93,10.7,0.0,0.0,0.0]
[1779759584530,80.09,76608.85,10.7,0.0,0.0,0.0]
[1779759585537,80.09,76602.59,10.7,0.0,0.0,0.0]
[1779759590573,80.09,76598.87,10.7,0.0,0.0,0.0]
[1779759597622,80.09,76594.21,10.7,0.0,0.0,0.0]
[1779759601651,80.09,76578.0,10.7,0.0,0.0,0.0]
[1779759606685,80.09,76573.41,10.7,0.0,0.0,0.0]
[1779759610713,80.09,76563.02,10.7,0.0,0.0,0.0]
[1779759615748,80.09,76564.17,10.7,0.0,0.0,0.0]
[1779759620784,80.09,76567.54,10.7,0.0,0.0,0.0]
[1779759624810,80.09,76574.34,10.7,0.0,0.0,0.0]
[1779759629847,80.09,76570.23,10.7,0.0,0.0,0.0]
[1779759631861,80.09,76571.41,10.7,0.0,0.0,0.0]
[1779759636896,80.09,76570.93,10.7,0.0,0.0,0.0]
[1779759638911,80.09,76563.85,10.7,0.0,0.0,0.0]
[1779759643946,80.09,76562.7,10.7,0.0,0.0,0.0]
[1779759648981,80.09,76562.41,10.7,0.0,0.0,0.0]
[1779759653009,80.09,76568.7,10.7,0.0,0.0,0.0]
[1779759658044,80.09,76566.96,10.7,0.0,0.0,0.0]
[1779759662110,80.09,76554.5,10.7,0.0,0.0,0.0]
[1779759667115,80.09,76553.05,10.7,0.0,0.0,0.0]
[1779759669130,80.09,76562.52,10.7,0.0,0.0,0.0]
[1779759672152,80.09,76556.33,10.7,0.0,0.0,0.0]
[1779759677187,80.09,76562.64,10.7,0.0,0.0,0.0]
[1779759682222,80.09,76562.44,10.7,0.0,0.0,0.0]
[1779759686250,80.09,76555.13,10.7,0.0,0.0,0.0]
[1779759692292,80.09,76553.15,10.7,0.0,0.0,0.0]
[1779759698334,80.09,76556.87,10.7,0.0,0.0,0.0]
[1779759703369,80.09,76562.13,10.7,0.0,0.0,0.0]
[1779759708403,80.09,76558.74,10.7,0.0,0.0,0.0]
[1779759714446,80.09,76558.05,10.7,0.0,0.0,0.0]
[1779759719481,80.09,76558.29,10.7,0.0,0.0,0.0]
[1779759724516,80.09,76559.79,10.7,0.0,0.0,0.0]
[1779759729551,80.09,76560.12,10.7,0.0,0.0,0.0]
[1779759733579,80.09,76567.97,10.7,0.0,0.0,0.0]
[1779759738615,80.09,76567.41,10.7,0.0,0.0,0.0]
[1779759745664,80.09,76568.46,10.7,0.0,0.0,0.0]
[1779759746671,80.09,76581.05,10.7,0.0,0.0,0.0]
[1779759748685,80.09,76592.78,10.7,0.0,0.0,0.0]
[1779759751706,80.09,76595.6,10.7,0.0,0.0,0.0]
[1779759756741,80.09,76596.1,10.7,0.0,0.0,0.0]
[1779759761777,80.09,76589.49,10.7,0.0,0.0,0.0]
[1779759766811,80.09,76591.04,10.7,0.0,0.0,0.0]
[1779759771848,80.09,76590.5,10.7,0.0,0.0,0.0]
[1779759776883,80.09,76595.86,10.7,0.0,0.0,0.0]
[1779759781918,80.09,76592.91,10.7,0.0,0.0,0.0]
[1779759784939,80.09,76579.31,10.7,0.0,0.0,0.0]
[1779759789973,80.09,76574.47,10.7,0.0,0.0,0.0]
[1779759795010,80.09,76569.89,10.7,0.0,0.0,0.0]
[1779759800046,80.09,76570.32,10.7,0.0,0.0,0.0]
[1779759802063,80.09,76578.6,10.7,0.0,0.0,0.0]
[1779759807098,80.09,76579.38,10.7,0.0,0.0,0.0]
[1779759811126,80.09,76580.67,10.7,0.0,0.0,0.0]
[1779759816162,80.09,76579.84,10.7,0.0,0.0,0.0]
[1779759822204,80.09,76579.34,10.7,0.0,0.0,0.0]
[1779759827242,80.09,76579.15,10.7,0.0,0.0,0.0]
[1779759832277,80.09,76577.78,10.7,0.0,0.0,0.0]
[1779759837312,80.09,76578.01,10.7,0.0,0.0,0.0]
[1779759842348,80.09,76575.36,10.7,0.0,0.0,0.0]
[1779759847382,80.09,76574.5,10.7,0.0,0.0,0.0]
[1779759852418,80.09,76574.2,10.7,0.0,0.0,0.0]
[1779759856446,80.09,76564.0,10.7,0.0,0.0,0.0]
[1779759861482,80.09,76560.42,10.7,0.0,0.0,0.0]
[1779759864532,80.09,76551.97,10.7,0.0,0.0,0.0]
[1779759865520,80.09,76527.95,10.7,0.0,0.0,0.0]
[1779759870561,80.09,76528.43,10.7,0.0,0.0,0.0]
[1779759871569,80.09,76528.31,10.7,0.0,0.0,0.0]
[1779759872577,80.09,76548.12,10.7,0.0,0.0,0.0]
[1779759874591,80.09,76555.1,10.7,0.0,0.0,0.0]
[1779759875598,80.09,76563.83,10.7,0.0,0.0,0.0]
[1779759880633,80.09,76574.61,10.7,0.0,0.0,0.0]
[1779759884661,80.09,76581.94,10.7,0.0,0.0,0.0]
[1779759886675,80.09,76593.57,10.7,0.0,0.0,0.0]
[1779759891710,80.09,76596.04,10.7,0.0,0.0,0.0]
[1779759896745,80.09,76600.62,10.7,0.0,0.0,0.0]
[1779759898967,80.09,76601.4,10.7,0.0,0.0,0.0]
[1779759900082,80.09,76601.3,10.7,0.0,0.0,0.0]
[1779759901789,80.09,76594.86,10.7,0.0,0.0,0.0]
[1779759906821,80.09,76591.12,10.7,0.0,0.0,0.0]
[1779759911856,80.09,76597.38,10.7,0.0,0.0,0.0]
[1779759916890,80.09,76597.66,10.7,0.0,0.0,0.0]
[1779759919912,80.09,76604.18,10.7,0.0,0.0,0.0]
[1779759922937,80.09,76630.96,10.7,0.0,0.0,0.0]
[1779759923942,80.09,76643.44,10.7,0.0,0.0,0.0]
[1779759925958,80.09,76634.99,10.7,0.0,0.0,0.0]
[1779759927971,80.09,76641.59,10.7,0.0,0.0,0.0]
[1779759932000,80.09,76635.96,10.7,0.0,0.0,0.0]
[1779759937035,80.09,76630.21,10.7,0.0,0.0,0.0]
[1779759940056,80.09,76643.56,10.7,0.0,0.0,0.0]
[1779759945094,80.09,76643.1,10.7,0.0,0.0,0.0]
[1779759950130,80.09,76644.7,10.7,0.0,0.0,0.0]
[1779759955166,80.09,76642.91,10.7,0.0,0.0,0.0]
[1779759960201,80.09,76647.17,10.7,0.0,0.0,0.0]
[1779759965237,80.09,76650.4,10.7,0.0,0.0,0.0]
[1779759970272,80.09,76654.07,10.7,0.0,0.0,0.0]
[1779759976314,80.09,76658.83,10.7,0.0,0.0,0.0]
[1779759981349,80.09,76657.08,10.7,0.0,0.0,0.0]
[1779759982356,80.09,76634.63,10.7,0.0,0.0,0.0]
[1779759983362,80.09,76610.86,10.7,0.0,0.0,0.0]
[1779759985377,80.09,76605.01,10.7,0.0,0.0,0.0]
[1779759990412,80.09,76605.87,10.7,0.0,0.0,0.0]
[1779759991419,80.09,76605.65,10.7,0.0,0.0,0.0]
[1779759992426,80.09,76613.55,10.7,0.0,0.0,0.0]
[1779759997461,80.09,76613.25,10.7,0.0,0.0,0.0]
[1779760001489,80.09,76631.49,10.7,0.0,0.0,0.0]
[1779760006524,80.09,76635.61,10.7,0.0,0.0,0.0]
[1779760011559,80.09,76634.68,10.7,0.0,0.0,0.0]
[1779760016594,80.09,76633.55,10.7,0.0,0.0,0.0]
[1779760021629,80.09,76633.76,10.7,0.0,0.0,0.0]
[1779760026664,80.09,76632.56,10.7,0.0,0.0,0.0]
[1779760031699,80.09,76631.96,10.7,0.0,0.0,0.0]
[1779760036734,80.09,76632.58,10.7,0.0,0.0,0.0]
[1779760041768,80.09,76634.11,10.7,0.0,0.0,0.0]
[1779760045796,80.09,76649.84,10.7,0.0,0.0,0.0]
[1779760047812,80.09,76657.96,10.7,0.0,0.0,0.0]
[1779760048819,80.09,76673.76,10.7,0.0,0.0,0.0]
[1779760050833,80.09,76681.58,10.7,0.0,0.0,0.0]
[1779760051840,80.09,76679.4,10.7,0.0,0.0,0.0]
[1779760055869,80.09,76687.24,10.7,0.0,0.0,0.0]
[1779760059898,80.09,76698.71,10.7,0.0,0.0,0.0]
[1779760060905,80.09,76704.94,10.7,0.0,0.0,0.0]
[1779760065940,80.09,76710.64,10.7,0.0,0.0,0.0]
[1779760070975,80.09,76716.27,10.7,0.0,0.0,0.0]
[1779760076012,80.09,76711.28,10.7,0.0,0.0,0.0]
[1779760080043,80.09,76702.24,10.7,0.0,0.0,0.0]
[1779760085079,80.09,76709.49,10.7,0.0,0.0,0.0]
[1779760090114,80.09,76705.63,10.7,0.0,0.0,0.0]
[1779760095149,80.09,76701.32,10.7,0.0,0.0,0.0]
[1779760100184,80.09,76699.95,10.7,0.0,0.0,0.0]
[1779760102198,80.09,76681.97,10.7,0.0,0.0,0.0]
[1779760104212,80.09,76674.44,10.7,0.0,0.0,0.0]
[1779760106226,80.09,76683.72,10.7,0.0,0.0,0.0]
[1779760111260,80.09,76679.75,10.7,0.0,0.0,0.0]
[1779760116299,80.09,76677.11,10.7,0.0,0.0,0.0]
[1779760121334,80.09,76676.23,10.7,0.0,0.0,0.0]
[1779760126369,80.09,76680.85,10.7,0.0,0.0,0.0]
[1779760131404,80.09,76683.85,10.7,0.0,0.0,0.0]
[1779760136440,80.09,76688.72,10.7,0.0,0.0,0.0]
[1779760141476,80.09,76688.82,10.7,0.0,0.0,0.0]
[1779760146511,80.09,76688.18,10.7,0.0,0.0,0.0]
[1779760151546,80.09,76688.21,10.7,0.0,0.0,0.0]
[1779760156582,80.09,76688.62,10.7,0.0,0.0,0.0]
[1779760161617,80.09,76702.14,10.7,0.0,0.0,0.0]
[1779760166654,80.09,76699.12,10.7,0.0,0.0,0.0]
[1779760171689,80.09,76695.99,10.7,0.0,0.0,0.0]
[1779760176724,80.09,76706.89,10.7,0.0,0.0,0.0]
[1779760181759,80.09,76712.44,10.7,0.0,0.0,0.0]
[1779760186794,80.09,76716.96,10.7,0.0,0.0,0.0]
[1779760191829,80.09,76710.98,10.7,0.0,0.0,0.0]
[1779760195857,80.09,76698.72,10.7,0.0,0.0,0.0]
[1779760197872,80.09,76693.0,10.7,0.0,0.0,0.0]
[1779760202908,80.09,76692.83,10.7,0.0,0.0,0.0]
[1779760208949,80.09,76694.91,10.7,0.0,0.0,0.0]
[1779760215999,80.09,76701.06,10.7,0.0,0.0,0.0]
[1779760221036,80.09,76703.1,10.7,0.0,0.0,0.0]
[1779760226073,80.09,76705.04,10.7,0.0,0.0,0.0]
[1779760232114,80.09,76705.28,10.7,0.0,0.0,0.0]
[1779760237150,80.09,76708.89,10.7,0.0,0.0,0.0]
[1779760242186,80.09,76711.38,10.7,0.0,0.0,0.0]
[1779760247232,80.09,76713.73,10.7,0.0,0.0,0.0]
[1779760249246,80.09,76705.61,10.7,0.0,0.0,0.0]
[1779760254281,80.09,76705.06,10.7,0.0,0.0,0.0]
[1779760260324,80.09,76704.48,10.7,0.0,0.0,0.0]
[1779760265359,80.09,76705.08,10.7,0.0,0.0,0.0]
[1779760269386,80.09,76713.62,10.7,0.0,0.0,0.0]
[1779760275429,80.09,76706.75,10.7,0.0,0.0,0.0]
[1779760281471,80.09,76708.2,10.7,0.0,0.0,0.0]
[1779760286506,80.09,76708.29,10.7,0.0,0.0,0.0]
[1779760291541,80.09,76697.08,10.7,0.0,0.0,0.0]
[1779760297582,80.09,76697.06,10.7,0.0,0.0,0.0]
[1779760302618,80.09,76697.45,10.7,0.0,0.0,0.0]
[1779760307652,80.09,76697.34,10.7,0.0,0.0,0.0]
[1779760313695,80.09,76697.32,10.7,0.0,0.0,0.0]
[1779760317722,80.09,76690.89,10.7,0.0,0.0,0.0]
[1779760322757,80.09,76691.11,10.7,0.0,0.0,0.0]
[1779760324772,80.09,76702.35,10.7,0.0,0.0,0.0]
[1779760329807,80.09,76703.74,10.7,0.0,0.0,0.0]
[1779760336856,80.09,76710.9,10.7,0.0,0.0,0.0]
[1779760337864,80.09,76716.73,10.7,0.0,0.0,0.0]
[1779760342898,80.09,76716.15,10.7,0.0,0.0,0.0]
[1779760346926,80.09,76709.03,10.7,0.0,0.0,0.0]
[1779760351961,80.09,76706.88,10.7,0.0,0.0,0.0]
[1779760356996,80.09,76706.54,10.7,0.0,0.0,0.0]
[1779760362034,80.09,76707.71,10.7,0.0,0.0,0.0]
[1779760367069,80.09,76708.84,10.7,0.0,0.0,0.0]
[1779760372104,80.09,76707.1,10.7,0.0,0.0,0.0]
[1779760377139,80.09,76703.77,10.7,0.0,0.0,0.0]
[1779760381167,80.09,76712.03,10.7,0.0,0.0,0.0]
[1779760386205,80.09,76713.6,10.7,0.0,0.0,0.0]
[1779760391240,80.09,76711.83,10.7,0.0,0.0,0.0]
[1779760396275,80.09,76711.98,10.7,0.0,0.0,0.0]
[1779760401311,80.09,76711.97,10.7,0.0,0.0,0.0]
[1779760406346,80.09,76713.13,10.7,0.0,0.0,0.0]
[1779760411382,80.09,76712.82,10.7,0.0,0.0,0.0]
[1779760416416,80.09,76712.71,10.7,0.0,0.0,0.0]
[1779760417423,80.09,76720.21,10.7,0.0,0.0,0.0]
[1779760422458,80.09,76720.17,10.7,0.0,0.0,0.0]
[1779760427497,80.09,76720.94,10.7,0.0,0.0,0.0]
[1779760432532,80.09,76721.81,10.7,0.0,0.0,0.0]
[1779760437575,80.09,76721.98,10.7,0.0,0.0,0.0]
[1779760442610,80.09,76720.98,10.7,0.0,0.0,0.0]
[1779760447645,80.09,76722.22,10.7,0.0,0.0,0.0]
[1779760452680,80.09,76722.79,10.7,0.0,0.0,0.0]
[1779760457715,80.09,76722.18,10.7,0.0,0.0,0.0]
[1779760462750,80.09,76720.66,10.7,0.0,0.0,0.0]
[1779760463757,80.09,76714.07,10.7,0.0,0.0,0.0]
[1779760464764,80.09,76704.36,10.7,0.0,0.0,0.0]
[1779760470806,80.09,76702.54,10.7,0.0,0.0,0.0]
[1779760477855,80.09,76702.58,10.7,0.0,0.0,0.0]
[1779760482890,80.09,76703.38,10.7,0.0,0.0,0.0]
[1779760487925,80.09,76703.53,10.7,0.0,0.0,0.0]
[1779760492960,80.09,76706.63,10.7,0.0,0.0,0.0]
[1779760497995,80.09,76705.31,10.7,0.0,0.0,0.0]
[1779760505059,80.09,76703.51,10.7,0.0,0.0,0.0]
[1779760509960,80.09,76698.04,10.7,0.0,0.0,0.0]
[1779760510445,80.09,76698.04,10.7,0.0,0.0,0.0]
[1779760516136,80.09,76704.4,10.7,0.0,0.0,0.0]
[1779760521171,80.09,76706.95,10.7,0.0,0.0,0.0]
[1779760526206,80.09,76707.01,10.7,0.0,0.0,0.0]
[1779760531241,80.09,76705.34,10.7,0.0,0.0,0.0]
[1779760534262,80.09,76699.66,10.7,0.0,0.0,0.0]
[1779760539297,80.09,76701.03,10.7,0.0,0.0,0.0]
[1779760542318,80.09,76706.83,10.7,0.0,0.0,0.0]
[1779760547353,80.09,76707.07,10.7,0.0,0.0,0.0]
[1779760552388,80.09,76705.63,10.7,0.0,0.0,0.0]
[1779760557423,80.09,76706.64,10.7,0.0,0.0,0.0]
[1779760562458,80.09,76697.75,10.7,0.0,0.0,0.0]
[1779760567493,80.09,76692.38,10.7,0.0,0.0,0.0]
[1779760572528,80.09,76693.54,10.7,0.0,0.0,0.0]
[1779760575548,80.09,76701.87,10.7,0.0,0.0,0.0]
[1779760580584,80.09,76706.17,10.7,0.0,0.0,0.0]
[1779760583605,80.09,76713.42,10.7,0.0,0.0,0.0]
[1779760588641,80.09,76716.56,10.7,0.0,0.0,0.0]
[1779760591662,80.09,76714.64,10.7,0.0,0.0,0.0]
[1779760596697,80.09,76711.65,10.7,0.0,0.0,0.0]
[1779760601734,80.09,76711.6,10.7,0.0,0.0,0.0]
[1779760606769,80.09,76711.46,10.7,0.0,0.0,0.0]
[1779760611804,80.09,76712.82,10.7,0.0,0.0,0.0]
[1779760616839,80.09,76713.31,10.7,0.0,0.0,0.0]
[1779760621896,80.09,76712.47,10.7,0.0,0.0,0.0]
[1779760627938,80.09,76712.16,10.7,0.0,0.0,0.0]
[1779760635994,80.09,76712.34,10.7,0.0,0.0,0.0]
[1779760641032,80.09,76708.78,10.7,0.0,0.0,0.0]
[1779760642039,80.09,76702.74,10.7,0.0,0.0,0.0]
[1779760645060,80.09,76696.11,10.7,0.0,0.0,0.0]
[1779760650095,80.09,76694.03,10.7,0.0,0.0,0.0]
[1779760651102,80.09,76692.55,10.7,0.0,0.0,0.0]
[1779760656140,80.09,76692.67,10.7,0.0,0.0,0.0]
[1779760661175,80.09,76692.51,10.7,0.0,0.0,0.0]
[1779760664198,80.09,76686.07,10.7,0.0,0.0,0.0]
[1779760665204,80.09,76679.81,10.7,0.0,0.0,0.0]
[1779760668225,80.09,76687.69,10.7,0.0,0.0,0.0]
[1779760673260,80.09,76684.47,10.7,0.0,0.0,0.0]
[1779760678295,80.09,76685.11,10.7,0.0,0.0,0.0]
[1779760683330,80.09,76685.86,10.7,0.0,0.0,0.0]
[1779760684337,80.09,76691.91,10.7,0.0,0.0,0.0]
[1779760687357,80.09,76697.95,10.7,0.0,0.0,0.0]
[1779760692392,80.09,76697.23,10.7,0.0,0.0,0.0]
[1779760697428,80.09,76699.12,10.7,0.0,0.0,0.0]
[1779760702463,80.09,76697.08,10.7,0.0,0.0,0.0]
[1779760707499,80.09,76694.3,10.7,0.0,0.0,0.0]
[1779760711529,80.09,76692.71,10.7,0.0,0.0,0.0]
[1779760716564,80.09,76692.91,10.7,0.0,0.0,0.0]
[1779760721599,80.09,76693.57,10.7,0.0,0.0,0.0]
[1779760727641,80.09,76693.21,10.7,0.0,0.0,0.0]
[1779760732675,80.09,76690.67,10.7,0.0,0.0,0.0]
[1779760734697,80.09,76684.3,10.7,0.0,0.0,0.0]
[1779760736710,80.09,76690.41,10.7,0.0,0.0,0.0]
[1779760743760,80.09,76690.0,10.7,0.0,0.0,0.0]
[1779760748795,80.09,76689.34,10.7,0.0,0.0,0.0]
[1779760754837,80.09,76689.91,10.7,0.0,0.0,0.0]
[1779760759873,80.09,76691.69,10.7,0.0,0.0,0.0]
[1779760764908,80.09,76691.7,10.7,0.0,0.0,0.0]
[1779760767928,80.09,76701.41,10.7,0.0,0.0,0.0]
[1779760771957,80.09,76699.23,10.7,0.0,0.0,0.0]
[1779760776992,80.09,76696.86,10.7,0.0,0.0,0.0]
[1779760782029,80.09,76696.19,10.7,0.0,0.0,0.0]
[1779760787064,80.09,76690.22,10.7,0.0,0.0,0.0]
[1779760795120,80.09,76685.56,10.7,0.0,0.0,0.0]
[1779760800156,80.09,76683.95,10.7,0.0,0.0,0.0]
[1779760801393,80.09,76713.34,10.7,0.0,0.0,0.0]
[1779760802199,80.09,76728.59,10.7,0.0,0.0,0.0]
[1779760803206,80.09,76717.72,10.7,0.0,0.0,0.0]
[1779760804213,80.09,76695.69,10.7,0.0,0.0,0.0]
[1779760805220,80.09,76684.16,10.7,0.0,0.0,0.0]
[1779760806228,80.09,76678.02,10.7,0.0,0.0,0.0]
[1779760807235,80.09,76666.74,10.7,0.0,0.0,0.0]
[1779760810259,80.09,76651.02,10.7,0.0,0.0,0.0]
[1779760811266,80.09,76637.26,10.7,0.0,0.0,0.0]
[1779760812273,80.09,76630.76,10.7,0.0,0.0,0.0]
[1779760817309,80.09,76633.38,10.7,0.0,0.0,0.0]
[1779760819323,80.09,76642.09,10.7,0.0,0.0,0.0]
[1779760822343,80.09,76647.83,10.7,0.0,0.0,0.0]
[1779760828386,80.09,76647.39,10.7,0.0,0.0,0.0]
[1779760831407,80.09,76648.05,10.7,0.0,0.0,0.0]
[1779760835435,80.09,76642.4,10.7,0.0,0.0,0.0]
[1779760840471,80.09,76636.94,10.7,0.0,0.0,0.0]
[1779760842485,80.09,76626.51,10.7,0.0,0.0,0.0]
[1779760844499,80.09,76618.38,10.7,0.0,0.0,0.0]
[1779760846535,80.09,76611.72,10.7,0.0,0.0,0.0]
[1779760851550,80.09,76608.77,10.7,0.0,0.0,0.0]
[1779760854570,80.09,76599.59,10.7,0.0,0.0,0.0]
[1779760859606,80.09,76602.14,10.7,0.0,0.0,0.0]
[1779760862629,80.09,76596.53,10.7,0.0,0.0,0.0]
[1779760863634,80.09,76590.88,10.7,0.0,0.0,0.0]
[1779760869676,80.09,76589.49,10.7,0.0,0.0,0.0]
[1779760874710,80.09,76587.02,10.7,0.0,0.0,0.0]
[1779760879746,80.09,76583.19,10.7,0.0,0.0,0.0]
[1779760884781,80.09,76577.79,10.7,0.0,0.0,0.0]
[1779760889817,80.09,76574.4,10.7,0.0,0.0,0.0]
[1779760891831,80.09,76573.79,10.7,0.0,0.0,0.0]
[1779760894852,80.09,76564.45,10.7,0.0,0.0,0.0]
[1779760899887,80.09,76570.79,10.7,0.0,0.0,0.0]
[1779760901901,80.09,76582.12,10.7,0.0,0.0,0.0]
[1779760902908,80.09,76589.52,10.7,0.0,0.0,0.0]
[1779760907943,80.09,76589.47,10.7,0.0,0.0,0.0]
[1779760912978,80.09,76590.29,10.7,0.0,0.0,0.0]
[1779760918016,80.09,76589.35,10.7,0.0,0.0,0.0]
[1779760922046,80.09,76582.34,10.7,0.0,0.0,0.0]
[1779760927081,80.09,76577.89,10.7,0.0,0.0,0.0]
[1779760933123,80.09,76579.73,10.7,0.0,0.0,0.0]
[1779760935136,80.09,76573.66,10.7,0.0,0.0,0.0]
[1779760940172,80.09,76576.93,10.7,0.0,0.0,0.0]
[1779760945207,80.09,76574.45,10.7,0.0,0.0,0.0]
[1779760950242,80.09,76573.98,10.7,0.0,0.0,0.0]
[1779760951249,80.09,76573.85,10.7,0.0,0.0,0.0]
[1779760954270,80.09,76580.07,10.7,0.0,0.0,0.0]
[1779760959305,80.09,76574.87,10.7,0.0,0.0,0.0]
[1779760963333,80.09,76586.99,10.7,0.0,0.0,0.0]
[1779760969376,80.09,76597.04,10.7,0.0,0.0,0.0]
[1779760972396,80.09,76612.52,10.7,0.0,0.0,0.0]
[1779760977435,80.09,76611.34,10.7,0.0,0.0,0.0]
[1779760981463,80.09,76621.3,10.7,0.0,0.0,0.0]
[1779760983477,80.09,76627.19,10.7,0.0,0.0,0.0]
[1779760988512,80.09,76627.52,10.7,0.0,0.0,0.0]
[1779760990527,80.09,76635.43,10.7,0.0,0.0,0.0]
[1779760995562,80.09,76639.94,10.7,0.0,0.0,0.0]
[1779761000598,80.09,76636.29,10.7,0.0,0.0,0.0]
[1779761003619,80.09,76645.63,10.7,0.0,0.0,0.0]
[1779761004626,80.09,76653.15,10.7,0.0,0.0,0.0]
[1779761009661,80.09,76659.36,10.7,0.0,0.0,0.0]
[1779761011675,80.09,76656.76,10.7,0.0,0.0,0.0]
[1779761016710,80.09,76660.38,10.7,0.0,0.0,0.0]
[1779761021745,80.09,76659.86,10.7,0.0,0.0,0.0]
[1779761026780,80.09,76650.53,10.7,0.0,0.0,0.0]
[1779761033829,80.09,76649.53,10.7,0.0,0.0,0.0]
[1779761039871,80.09,76650.14,10.7,0.0,0.0,0.0]
[1779761044906,80.09,76659.52,10.7,0.0,0.0,0.0]
[1779761050947,80.09,76660.69,10.7,0.0,0.0,0.0]
[1779761055983,80.09,76659.02,10.7,0.0,0.0,0.0]
[1779761061020,80.09,76659.95,10.7,0.0,0.0,0.0]
[1779761066055,80.09,76660.31,10.7,0.0,0.0,0.0]
[1779761070083,80.09,76654.55,10.7,0.0,0.0,0.0]
[1779761071135,80.09,76652.06,10.7,0.0,0.0,0.0]
[1779761072118,80.09,76642.49,10.7,0.0,0.0,0.0]
[1779761077153,80.09,76638.29,10.7,0.0,0.0,0.0]
[1779761082189,80.09,76637.25,10.7,0.0,0.0,0.0]
[1779761084203,80.09,76643.78,10.7,0.0,0.0,0.0]
[1779761089238,80.09,76649.14,10.7,0.0,0.0,0.0]
[1779761094273,80.09,76645.49,10.7,0.0,0.0,0.0]
[1779761099308,80.09,76642.9,10.7,0.0,0.0,0.0]
[1779761104343,80.09,76642.86,10.7,0.0,0.0,0.0]
[1779761109378,80.09,76642.36,10.7,0.0,0.0,0.0]
[1779761114413,80.09,76638.22,10.7,0.0,0.0,0.0]
[1779761119449,80.09,76636.73,10.7,0.0,0.0,0.0]
[1779761120959,80.09,76636.73,10.7,0.0,0.0,0.0]
[1779761121501,80.09,76636.73,10.7,0.0,0.0,0.0]
[1779761126498,80.09,76643.92,10.7,0.0,0.0,0.0]
[1779761128512,80.09,76656.31,10.7,0.0,0.0,0.0]
[1779761129519,80.09,76665.05,10.7,0.0,0.0,0.0]
[1779761131533,80.09,76664.92,10.7,0.0,0.0,0.0]
[1779761134554,80.09,76672.26,10.7,0.0,0.0,0.0]
[1779761137575,80.09,76678.62,10.7,0.0,0.0,0.0]
[1779761142610,80.09,76681.91,10.7,0.0,0.0,0.0]
[1779761147644,80.09,76682.04,10.7,0.0,0.0,0.0]
[1779761151673,80.09,76689.7,10.7,0.0,0.0,0.0]
[1779761156708,80.09,76691.38,10.7,0.0,0.0,0.0]
[1779761161743,80.09,76709.86,10.7,0.0,0.0,0.0]
[1779761162750,80.09,76716.4,10.7,0.0,0.0,0.0]
[1779761167785,80.09,76719.51,10.7,0.0,0.0,0.0]
[1779761172820,80.09,76715.76,10.7,0.0,0.0,0.0]
[1779761177855,80.09,76720.09,10.7,0.0,0.0,0.0]
[1779761182890,80.09,76717.95,10.7,0.0,0.0,0.0]
[1779761184904,80.09,76706.1,10.7,0.0,0.0,0.0]
[1779761189942,80.09,76704.6,10.7,0.0,0.0,0.0]
[1779761191956,80.09,76704.24,10.7,0.0,0.0,0.0]
[1779761195984,80.09,76698.72,10.7,0.0,0.0,0.0]
[1779761201019,80.09,76694.41,10.7,0.0,0.0,0.0]
[1779761206054,80.09,76694.15,10.7,0.0,0.0,0.0]
[1779761208068,80.09,76682.97,10.7,0.0,0.0,0.0]
[1779761213107,80.09,76685.06,10.7,0.0,0.0,0.0]
[1779761216129,80.09,76691.23,10.7,0.0,0.0,0.0]
[1779761221164,80.09,76691.1,10.7,0.0,0.0,0.0]
[1779761224185,80.09,76683.6,10.7,0.0,0.0,0.0]
[1779761229220,80.09,76681.64,10.7,0.0,0.0,0.0]
[1779761234255,80.09,76680.28,10.7,0.0,0.0,0.0]
[1779761239290,80.09,76686.26,10.7,0.0,0.0,0.0]
[1779761244325,80.09,76686.64,10.7,0.0,0.0,0.0]
[1779761249360,80.09,76684.71,10.7,0.0,0.0,0.0]
[1779761251374,80.09,76685.39,10.7,0.0,0.0,0.0]
[1779761256409,80.09,76684.71,10.7,0.0,0.0,0.0]
[1779761263459,80.09,76684.03,10.7,0.0,0.0,0.0]
[1779761269500,80.09,76683.53,10.7,0.0,0.0,0.0]
[1779761271514,80.09,76675.85,10.7,0.0,0.0,0.0]
[1779761273528,80.09,76669.48,10.7,0.0,0.0,0.0]
[1779761276346,80.09,76669.67,10.7,0.0,0.0,0.0]
[1779761277704,80.09,76669.74,10.7,0.0,0.0,0.0]
[1779761283601,80.09,76672.54,10.7,0.0,0.0,0.0]
[1779761284608,80.09,76680.9,10.7,0.0,0.0,0.0]
[1779761289643,80.09,76683.79,10.7,0.0,0.0,0.0]
[1779761291658,80.09,76675.51,10.7,0.0,0.0,0.0]
[1779761295685,80.09,76699.68,10.7,0.0,0.0,0.0]
[1779761296692,80.09,76705.69,10.7,0.0,0.0,0.0]
[1779761301726,80.09,76706.73,10.7,0.0,0.0,0.0]
[1779761305755,80.09,76701.02,10.7,0.0,0.0,0.0]
[1779761310790,80.09,76696.81,10.7,0.0,0.0,0.0]
[1779761311798,80.09,76696.75,10.7,0.0,0.0,0.0]
[1779761316833,80.09,76707.72,10.7,0.0,0.0,0.0]
[1779761322876,80.09,76710.13,10.7,0.0,0.0,0.0]
[1779761327911,80.09,76709.6,10.7,0.0,0.0,0.0]
[1779761332946,80.09,76708.91,10.7,0.0,0.0,0.0]
[1779761337981,80.09,76706.05,10.7,0.0,0.0,0.0]
[1779761343015,80.09,76705.39,10.7,0.0,0.0,0.0]
[1779761348051,80.09,76706.35,10.7,0.0,0.0,0.0]
[1779761355100,80.09,76702.43,10.7,0.0,0.0,0.0]
[1779761359128,80.09,76710.54,10.7,0.0,0.0,0.0]
[1779761360135,80.09,76716.71,10.7,0.0,0.0,0.0]
[1779761365170,80.09,76711.92,10.7,0.0,0.0,0.0]
[1779761370206,80.09,76712.86,10.7,0.0,0.0,0.0]
[1779761371213,80.09,76718.47,10.7,0.0,0.0,0.0]
[1779761378262,80.09,76720.86,10.7,0.0,0.0,0.0]
[1779761383297,80.09,76725.92,10.7,0.0,0.0,0.0]
[1779761388332,80.09,76725.87,10.7,0.0,0.0,0.0]
[1779761394374,80.09,76726.66,10.7,0.0,0.0,0.0]
[1779761396388,80.09,76734.18,10.7,0.0,0.0,0.0]
[1779761401423,80.09,76732.0,10.7,0.0,0.0,0.0]
[1779761406460,80.09,76730.04,10.7,0.0,0.0,0.0]
[1779761411495,80.09,76731.27,10.7,0.0,0.0,0.0]
[1779761416530,80.09,76733.56,10.7,0.0,0.0,0.0]
[1779761421566,80.09,76733.0,10.7,0.0,0.0,0.0]
[1779761426601,80.09,76731.18,10.7,0.0,0.0,0.0]
[1779761431636,80.09,76727.32,10.7,0.0,0.0,0.0]
[1779761436672,80.09,76727.14,10.7,0.0,0.0,0.0]
[1779761441709,80.09,76727.6,10.7,0.0,0.0,0.0]
[1779761446745,80.09,76726.26,10.7,0.0,0.0,0.0]
[1779761451779,80.09,76726.01,10.7,0.0,0.0,0.0]
[1779761453793,80.09,76719.2,10.7,0.0,0.0,0.0]
[1779761458833,80.09,76717.0,10.7,0.0,0.0,0.0]
[1779761461849,80.09,76723.91,10.7,0.0,0.0,0.0]
[1779761466884,80.09,76724.61,10.7,0.0,0.0,0.0]
[1779761470912,80.09,76718.4,10.7,0.0,0.0,0.0]
[1779761476953,80.09,76710.72,10.7,0.0,0.0,0.0]
[1779761481989,80.09,76710.81,10.7,0.0,0.0,0.0]
[1779761487025,80.09,76710.94,10.7,0.0,0.0,0.0]
[1779761495080,80.09,76707.46,10.7,0.0,0.0,0.0]
[1779761501122,80.09,76706.91,10.7,0.0,0.0,0.0]
[1779761506157,80.09,76706.81,10.7,0.0,0.0,0.0]
[1779761511192,80.09,76706.95,10.7,0.0,0.0,0.0]
[1779761516227,80.09,76709.01,10.7,0.0,0.0,0.0]
[1779761521262,80.09,76709.25,10.7,0.0,0.0,0.0]
[1779761526297,80.09,76709.02,10.7,0.0,0.0,0.0]
[1779761531332,80.09,76708.88,10.7,0.0,0.0,0.0]
[1779761536367,80.09,76716.55,10.7,0.0,0.0,0.0]
[1779761541403,80.09,76716.34,10.7,0.0,0.0,0.0]
[1779761546437,80.09,76720.36,10.7,0.0,0.0,0.0]
[1779761551473,80.09,76714.12,10.7,0.0,0.0,0.0]
[1779761556507,80.09,76724.66,10.7,0.0,0.0,0.0]
[1779761561543,80.09,76729.05,10.7,0.0,0.0,0.0]
[1779761566581,80.09,76729.41,10.7,0.0,0.0,0.0]
[1779761571616,80.09,76729.43,10.7,0.0,0.0,0.0]
[1779761577658,80.09,76733.34,10.7,0.0,0.0,0.0]
[1779761582693,80.09,76723.81,10.7,0.0,0.0,0.0]
[1779761589745,80.09,76727.36,10.7,0.0,0.0,0.0]
[1779761594780,80.09,76726.92,10.7,0.0,0.0,0.0]
[1779761599815,80.09,76727.86,10.7,0.0,0.0,0.0]
[1779761604850,80.09,76727.8,10.7,0.0,0.0,0.0]
[1779761609885,80.09,76728.99,10.7,0.0,0.0,0.0]
[1779761611898,80.09,76736.21,10.7,0.0,0.0,0.0]
[1779761616933,80.09,76736.8,10.7,0.0,0.0,0.0]
[1779761621969,80.09,76737.28,10.7,0.0,0.0,0.0]
[1779761627004,80.09,76742.09,10.7,0.0,0.0,0.0]
[1779761632041,80.09,76742.62,10.7,0.0,0.0,0.0]
[1779761637078,80.09,76742.09,10.7,0.0,0.0,0.0]
[1779761642114,80.09,76741.35,10.7,0.0,0.0,0.0]
[1779761647149,80.09,76741.49,10.7,0.0,0.0,0.0]
[1779761653191,80.09,76742.4,10.7,0.0,0.0,0.0]
[1779761658226,80.09,76742.32,10.7,0.0,0.0,0.0]
[1779761663261,80.09,76741.88,10.7,0.0,0.0,0.0]
[1779761666282,80.09,76729.09,10.7,0.0,0.0,0.0]
[1779761671317,80.09,76726.86,10.7,0.0,0.0,0.0]
[1779761676360,80.09,76734.4,10.7,0.0,0.0,0.0]
[1779761681397,80.09,76736.28,10.7,0.0,0.0,0.0]
[1779761686432,80.09,76736.73,10.7,0.0,0.0,0.0]
[1779761692070,80.09,76739.39,10.7,0.0,0.0,0.0]
[1779761691467,80.09,76729.48,10.7,0.0,0.0,0.0]
[1779761692474,80.09,76716.36,10.7,0.0,0.0,0.0]
[1779761693480,80.09,76705.32,10.7,0.0,0.0,0.0]
[1779761694488,80.09,76697.46,10.7,0.0,0.0,0.0]
[1779761699523,80.09,76692.32,10.7,0.0,0.0,0.0]
[1779761704558,80.09,76691.92,10.7,0.0,0.0,0.0]
[1779761710600,80.09,76691.04,10.7,0.0,0.0,0.0]
[1779761716642,80.09,76691.95,10.7,0.0,0.0,0.0]
[1779761719672,80.09,76681.3,10.7,0.0,0.0,0.0]
[1779761724707,80.09,76682.23,10.7,0.0,0.0,0.0]
[1779761729742,80.09,76679.49,10.7,0.0,0.0,0.0]
[1779761731964,80.09,76679.07,10.7,0.0,0.0,0.0]
[1779761732001,80.09,76680.02,10.7,0.0,0.0,0.0]
[1779761732455,80.09,76680.02,10.7,0.0,0.0,0.0]
[1779761737798,80.09,76686.94,10.7,0.0,0.0,0.0]
[1779761744847,80.09,76684.94,10.7,0.0,0.0,0.0]
[1779761752904,80.09,76690.45,10.7,0.0,0.0,0.0]
[1779761759969,80.09,76690.01,10.7,0.0,0.0,0.0]
[1779761765008,80.09,76685.92,10.7,0.0,0.0,0.0]
[1779761771047,80.09,76685.63,10.7,0.0,0.0,0.0]
[1779761776083,80.09,76683.95,10.7,0.0,0.0,0.0]
[1779761780116,80.09,76669.43,10.7,0.0,0.0,0.0]
[1779761781120,80.09,76652.59,10.7,0.0,0.0,0.0]
[1779761786156,80.09,76650.87,10.7,0.0,0.0,0.0]
[1779761791193,80.09,76648.84,10.7,0.0,0.0,0.0]
[1779761796228,80.09,76650.89,10.7,0.0,0.0,0.0]
[1779761801263,80.09,76647.33,10.7,0.0,0.0,0.0]
[1779761806298,80.09,76647.96,10.7,0.0,0.0,0.0]
[1779761811333,80.09,76647.65,10.7,0.0,0.0,0.0]
[1779761817375,80.09,76647.69,10.7,0.0,0.0,0.0]
[1779761822410,80.09,76638.4,10.7,0.0,0.0,0.0]
[1779761827445,80.09,76635.13,10.7,0.0,0.0,0.0]
[1779761831473,80.09,76628.23,10.7,0.0,0.0,0.0]
[1779761834494,80.09,76634.47,10.7,0.0,0.0,0.0]
[1779761838522,80.09,76642.21,10.7,0.0,0.0,0.0]
[1779761839529,80.09,76648.56,10.7,0.0,0.0,0.0]
[1779761844564,80.09,76650.59,10.7,0.0,0.0,0.0]
[1779761849599,80.09,76648.18,10.7,0.0,0.0,0.0]
[1779761851613,80.09,76648.83,10.7,0.0,0.0,0.0]
[1779761853627,80.09,76641.26,10.7,0.0,0.0,0.0]
[1779761858662,80.09,76646.6,10.7,0.0,0.0,0.0]
[1779761863697,80.09,76646.15,10.7,0.0,0.0,0.0]
[1779761868732,80.09,76643.99,10.7,0.0,0.0,0.0]
[1779761873767,80.09,76645.57,10.7,0.0,0.0,0.0]
[1779761878802,80.09,76650.27,10.7,0.0,0.0,0.0]
[1779761883837,80.09,76655.0,10.7,0.0,0.0,0.0]
[1779761888872,80.09,76658.44,10.7,0.0,0.0,0.0]
[1779761893907,80.09,76659.36,10.7,0.0,0.0,0.0]
[1779761898942,80.09,76662.31,10.7,0.0,0.0,0.0]
[1779761903976,80.09,76658.57,10.7,0.0,0.0,0.0]
[1779761909014,80.09,76658.07,10.7,0.0,0.0,0.0]
[1779761911029,80.09,76660.75,10.7,0.0,0.0,0.0]
[1779761912035,80.09,76668.37,10.7,0.0,0.0,0.0]
[1779761915057,80.09,76673.84,10.7,0.0,0.0,0.0]
[1779761920092,80.09,76675.63,10.7,0.0,0.0,0.0]
[1779761925147,80.09,76672.59,10.7,0.0,0.0,0.0]
[1779761930169,80.09,76673.8,10.7,0.0,0.0,0.0]
[1779761935204,80.09,76674.06,10.7,0.0,0.0,0.0]
[1779761941252,80.09,76672.42,10.7,0.0,0.0,0.0]
[1779761946287,80.09,76674.5,10.7,0.0,0.0,0.0]
[1779761951321,80.09,76674.81,10.7,0.0,0.0,0.0]
[1779761958371,80.09,76674.35,10.7,0.0,0.0,0.0]
[1779761963405,80.09,76673.27,10.7,0.0,0.0,0.0]
[1779761968442,80.09,76670.41,10.7,0.0,0.0,0.0]
[1779761970456,80.09,76678.53,10.7,0.0,0.0,0.0]
[1779761971463,80.09,76680.21,10.7,0.0,0.0,0.0]
[1779761972471,80.09,76688.76,10.7,0.0,0.0,0.0]
[1779761974484,80.09,76694.62,10.7,0.0,0.0,0.0]
[1779761977505,80.09,76701.2,10.7,0.0,0.0,0.0]
[1779761983547,80.09,76700.99,10.7,0.0,0.0,0.0]
[1779761987574,80.09,76706.83,10.7,0.0,0.0,0.0]
[1779761992610,80.09,76705.21,10.7,0.0,0.0,0.0]
[1779761997645,80.09,76708.23,10.7,0.0,0.0,0.0]
[1779762002687,80.09,76697.69,10.7,0.0,0.0,0.0]
[1779762003695,80.09,76689.1,10.7,0.0,0.0,0.0]
[1779762008733,80.09,76678.79,10.7,0.0,0.0,0.0]
[1779762013768,80.09,76675.22,10.7,0.0,0.0,0.0]
[1779762018804,80.09,76671.6,10.7,0.0,0.0,0.0]
[1779762023839,80.09,76671.12,10.7,0.0,0.0,0.0]
[1779762028874,80.09,76664.45,10.7,0.0,0.0,0.0]
[1779762031895,80.09,76664.67,10.7,0.0,0.0,0.0]
[1779762037937,80.09,76664.99,10.7,0.0,0.0,0.0]
[1779762042972,80.09,76663.0,10.7,0.0,0.0,0.0]
[1779762051035,80.09,76662.27,10.7,0.0,0.0,0.0]
[1779762056070,80.09,76663.13,10.7,0.0,0.0,0.0]
[1779762061105,80.09,76671.54,10.7,0.0,0.0,0.0]
[1779762064126,80.09,76680.91,10.7,0.0,0.0,0.0]
[1779762066141,80.09,76687.82,10.7,0.0,0.0,0.0]
[1779762071176,80.09,76686.25,10.7,0.0,0.0,0.0]
[1779762076212,80.09,76684.46,10.7,0.0,0.0,0.0]
[1779762081247,80.09,76684.46,10.7,0.0,0.0,0.0]
[1779762086282,80.09,76680.08,10.7,0.0,0.0,0.0]
[1779762091317,80.09,76678.46,10.7,0.0,0.0,0.0]
[1779762096352,80.09,76679.94,10.7,0.0,0.0,0.0]
[1779762098366,80.09,76686.4,10.7,0.0,0.0,0.0]
[1779762103401,80.09,76683.98,10.7,0.0,0.0,0.0]
[1779762106440,80.09,76667.51,10.7,0.0,0.0,0.0]
[1779762111476,80.09,76670.79,10.7,0.0,0.0,0.0]
[1779762116511,80.09,76670.4,10.7,0.0,0.0,0.0]
[1779762121547,80.09,76665.24,10.7,0.0,0.0,0.0]
[1779762126582,80.09,76663.84,10.7,0.0,0.0,0.0]
[1779762132626,80.09,76663.85,10.7,0.0,0.0,0.0]
[1779762134640,80.09,76670.7,10.7,0.0,0.0,0.0]
[1779762136655,80.09,76676.67,10.7,0.0,0.0,0.0]
[1779762141689,80.09,76676.43,10.7,0.0,0.0,0.0]
[1779762146724,80.09,76673.85,10.7,0.0,0.0,0.0]
[1779762151759,80.09,76679.17,10.7,0.0,0.0,0.0]
[1779762155787,80.09,76670.85,10.7,0.0,0.0,0.0]
[1779762160823,80.09,76672.55,10.7,0.0,0.0,0.0]
[1779762165857,80.09,76673.17,10.7,0.0,0.0,0.0]
[1779762170892,80.09,76667.09,10.7,0.0,0.0,0.0]
[1779762172906,80.09,76659.95,10.7,0.0,0.0,0.0]
[1779762173912,80.09,76652.52,10.7,0.0,0.0,0.0]
[1779762178948,80.09,76650.78,10.7,0.0,0.0,0.0]
[1779762183984,80.09,76649.49,10.7,0.0,0.0,0.0]
[1779762192040,80.09,76649.26,10.7,0.0,0.0,0.0]
[1779762194055,80.09,76640.78,10.7,0.0,0.0,0.0]
[1779762199090,80.09,76636.28,10.7,0.0,0.0,0.0]
[1779762204125,80.09,76636.62,10.7,0.0,0.0,0.0]
[1779762209159,80.09,76633.35,10.7,0.0,0.0,0.0]
[1779762211173,80.09,76632.87,10.7,0.0,0.0,0.0]
[1779762216209,80.09,76633.79,10.7,0.0,0.0,0.0]
[1779762219231,80.09,76642.34,10.7,0.0,0.0,0.0]
[1779762225273,80.09,76639.8,10.7,0.0,0.0,0.0]
[1779762230308,80.09,76638.76,10.7,0.0,0.0,0.0]
[1779762236350,80.09,76638.67,10.7,0.0,0.0,0.0]
[1779762241385,80.09,76638.06,10.7,0.0,0.0,0.0]
[1779762243399,80.09,76631.06,10.7,0.0,0.0,0.0]
[1779762248434,80.09,76629.56,10.7,0.0,0.0,0.0]
[1779762253469,80.09,76634.17,10.7,0.0,0.0,0.0]
[1779762258504,80.09,76638.35,10.7,0.0,0.0,0.0]
[1779762262535,80.09,76643.76,10.7,0.0,0.0,0.0]
[1779762263540,80.09,76655.26,10.7,0.0,0.0,0.0]
[1779762268575,80.09,76660.69,10.7,0.0,0.0,0.0]
[1779762271596,80.09,76660.55,10.7,0.0,0.0,0.0]
[1779762275624,80.09,76666.35,10.7,0.0,0.0,0.0]
[1779762278645,80.09,76674.62,10.7,0.0,0.0,0.0]
[1779762283680,80.09,76684.35,10.7,0.0,0.0,0.0]
[1779762289723,80.09,76685.01,10.7,0.0,0.0,0.0]
[1779762292744,80.09,76679.13,10.7,0.0,0.0,0.0]
[1779762298786,80.09,76676.38,10.7,0.0,0.0,0.0]
[1779762300800,80.09,76669.01,10.7,0.0,0.0,0.0]
[1779762301808,80.09,76660.68,10.7,0.0,0.0,0.0]
[1779762305835,80.09,76655.05,10.7,0.0,0.0,0.0]
[1779762308858,80.09,76665.25,10.7,0.0,0.0,0.0]
[1779762313894,80.09,76665.0,10.7,0.0,0.0,0.0]
[1779762318936,80.09,76662.9,10.7,0.0,0.0,0.0]
[1779762323971,80.09,76662.87,10.7,0.0,0.0,0.0]
[1779762328274,80.09,76660.82,10.7,0.0,0.0,0.0]
[1779762331020,80.09,76657.15,10.7,0.0,0.0,0.0]
[1779762333034,80.09,76651.75,10.7,0.0,0.0,0.0]
[1779762337062,80.09,76657.23,10.7,0.0,0.0,0.0]
[1779762340386,80.09,76660.49,10.7,0.0,0.0,0.0]
[1779762342978,80.09,76665.68,10.7,0.0,0.0,0.0]
[1779762343430,80.09,76665.68,10.7,0.0,0.0,0.0]
[1779762343529,80.09,76672.56,10.7,0.0,0.0,0.0]
[1779762349146,80.09,76675.72,10.7,0.0,0.0,0.0]
[1779762354182,80.09,76675.37,10.7,0.0,0.0,0.0]
[1779762359217,80.09,76673.06,10.7,0.0,0.0,0.0]
[1779762364251,80.09,76669.17,10.7,0.0,0.0,0.0]
[1779762369286,80.09,76664.78,10.7,0.0,0.0,0.0]
[1779762374321,80.09,76666.47,10.7,0.0,0.0,0.0]
[1779762379362,80.09,76668.22,10.7,0.0,0.0,0.0]
[1779762385404,80.09,76668.23,10.7,0.0,0.0,0.0]
[1779762390439,80.09,76670.0,10.7,0.0,0.0,0.0]
[1779762391446,80.09,76670.09,10.7,0.0,0.0,0.0]
[1779762396481,80.09,76671.8,10.7,0.0,0.0,0.0]
[1779762401516,80.09,76668.69,10.7,0.0,0.0,0.0]
[1779762408565,80.09,76664.88,10.7,0.0,0.0,0.0]
[1779762412594,80.09,76652.68,10.7,0.0,0.0,0.0]
[1779762413601,80.09,76646.81,10.7,0.0,0.0,0.0]
[1779762418636,80.09,76646.77,10.7,0.0,0.0,0.0]
[1779762423671,80.09,76646.43,10.7,0.0,0.0,0.0]
[1779762428706,80.09,76643.06,10.7,0.0,0.0,0.0]
[1779762433741,80.09,76644.55,10.7,0.0,0.0,0.0]
[1779762438776,80.09,76646.35,10.7,0.0,0.0,0.0]
[1779762443811,80.09,76646.67,10.7,0.0,0.0,0.0]
[1779762448846,80.09,76651.25,10.7,0.0,0.0,0.0]
[1779762449853,80.09,76659.04,10.7,0.0,0.0,0.0]
[1779762451867,80.09,76662.52,10.7,0.0,0.0,0.0]
[1779762456904,80.09,76662.97,10.7,0.0,0.0,0.0]
[1779762458918,80.09,76669.59,10.7,0.0,0.0,0.0]
[1779762464960,80.09,76672.66,10.7,0.0,0.0,0.0]
[1779762468988,80.09,76666.94,10.7,0.0,0.0,0.0]
[1779762474029,80.09,76666.86,10.7,0.0,0.0,0.0]
[1779762479064,80.09,76662.13,10.7,0.0,0.0,0.0]
[1779762482085,80.09,76654.79,10.7,0.0,0.0,0.0]
[1779762487120,80.09,76652.69,10.7,0.0,0.0,0.0]
[1779762489133,80.09,76645.14,10.7,0.0,0.0,0.0]
[1779762494170,80.09,76645.48,10.7,0.0,0.0,0.0]
[1779762495182,80.09,76639.11,10.7,0.0,0.0,0.0]
[1779762500218,80.09,76638.65,10.7,0.0,0.0,0.0]
[1779762505253,80.09,76635.53,10.7,0.0,0.0,0.0]
[1779762510288,80.09,76637.17,10.7,0.0,0.0,0.0]
[1779762511295,80.09,76637.21,10.7,0.0,0.0,0.0]
[1779762516330,80.09,76638.46,10.7,0.0,0.0,0.0]
[1779762518344,80.09,76629.8,10.7,0.0,0.0,0.0]
[1779762523379,80.09,76627.89,10.7,0.0,0.0,0.0]
[1779762528414,80.09,76626.29,10.7,0.0,0.0,0.0]
[1779762533449,80.09,76629.31,10.7,0.0,0.0,0.0]
[1779762538486,80.09,76629.17,10.7,0.0,0.0,0.0]
[1779762543519,80.09,76622.31,10.7,0.0,0.0,0.0]
[1779762547547,80.09,76615.53,10.7,0.0,0.0,0.0]
[1779762552582,80.09,76615.79,10.7,0.0,0.0,0.0]
[1779762557617,80.09,76615.76,10.7,0.0,0.0,0.0]
[1779762560638,80.09,76610.37,10.7,0.0,0.0,0.0]
[1779762565673,80.09,76608.03,10.7,0.0,0.0,0.0]
[1779762571715,80.09,76607.05,10.7,0.0,0.0,0.0]
[1779762576751,80.09,76607.44,10.7,0.0,0.0,0.0]
[1779762578765,80.09,76600.79,10.7,0.0,0.0,0.0]
[1779762580779,80.09,76595.07,10.7,0.0,0.0,0.0]
[1779762585815,80.09,76593.13,10.7,0.0,0.0,0.0]
[1779762590850,80.09,76595.43,10.7,0.0,0.0,0.0]
[1779762595886,80.09,76601.13,10.7,0.0,0.0,0.0]
[1779762600921,80.09,76603.06,10.7,0.0,0.0,0.0]
[1779762603942,80.09,76594.76,10.7,0.0,0.0,0.0]
[1779762609983,80.09,76594.63,10.7,0.0,0.0,0.0]
[1779762615018,80.09,76594.81,10.7,0.0,0.0,0.0]
[1779762620060,80.09,76592.24,10.7,0.0,0.0,0.0]
[1779762624082,80.09,76585.81,10.7,0.0,0.0,0.0]
[1779762629117,80.09,76584.86,10.7,0.0,0.0,0.0]
[1779762631131,80.09,76584.88,10.7,0.0,0.0,0.0]
[1779762633145,80.09,76597.23,10.7,0.0,0.0,0.0]
[1779762634153,80.09,76602.55,10.7,0.0,0.0,0.0]
[1779762637174,80.09,76610.33,10.7,0.0,0.0,0.0]
[1779762640195,80.09,76616.3,10.7,0.0,0.0,0.0]
[1779762645230,80.09,76615.44,10.7,0.0,0.0,0.0]
[1779762647244,80.09,76609.25,10.7,0.0,0.0,0.0]
[1779762650266,80.09,76602.68,10.7,0.0,0.0,0.0]
[1779762654294,80.09,76594.61,10.7,0.0,0.0,0.0]
[1779762655301,80.09,76588.67,10.7,0.0,0.0,0.0]
[1779762660337,80.09,76589.12,10.7,0.0,0.0,0.0]
[1779762664365,80.09,76595.76,10.7,0.0,0.0,0.0]
[1779762666379,80.09,76589.24,10.7,0.0,0.0,0.0]
[1779762671415,80.09,76589.51,10.7,0.0,0.0,0.0]
[1779762677457,80.09,76589.4,10.7,0.0,0.0,0.0]
[1779762682492,80.09,76589.51,10.7,0.0,0.0,0.0]
[1779762688534,80.09,76590.18,10.7,0.0,0.0,0.0]
[1779762692561,80.09,76589.35,10.7,0.0,0.0,0.0]
[1779762697597,80.09,76596.43,10.7,0.0,0.0,0.0]
[1779762702632,80.09,76596.74,10.7,0.0,0.0,0.0]
[1779762708674,80.09,76597.97,10.7,0.0,0.0,0.0]
[1779762713710,80.09,76597.64,10.7,0.0,0.0,0.0]
[1779762720761,80.09,76598.58,10.7,0.0,0.0,0.0]
[1779762725795,80.09,76604.99,10.7,0.0,0.0,0.0]
[1779762730831,80.09,76610.21,10.7,0.0,0.0,0.0]
[1779762735866,80.09,76611.49,10.7,0.0,0.0,0.0]
[1779762740901,80.09,76613.35,10.7,0.0,0.0,0.0]
[1779762745936,80.09,76614.21,10.7,0.0,0.0,0.0]
[1779762750972,80.09,76612.71,10.7,0.0,0.0,0.0]
[1779762751978,80.09,76612.01,10.7,0.0,0.0,0.0]
[1779762757015,80.09,76608.75,10.7,0.0,0.0,0.0]
[1779762762049,80.09,76607.0,10.7,0.0,0.0,0.0]
[1779762767084,80.09,76605.19,10.7,0.0,0.0,0.0]
[1779762773126,80.09,76603.8,10.7,0.0,0.0,0.0]
[1779762778160,80.09,76604.62,10.7,0.0,0.0,0.0]
[1779762783199,80.09,76604.79,10.7,0.0,0.0,0.0]
[1779762788234,80.09,76609.41,10.7,0.0,0.0,0.0]
[1779762793269,80.09,76610.54,10.7,0.0,0.0,0.0]
[1779762798305,80.09,76611.68,10.7,0.0,0.0,0.0]
[1779762803340,80.09,76615.9,10.7,0.0,0.0,0.0]
[1779762808375,80.09,76617.31,10.7,0.0,0.0,0.0]
[1779762811396,80.09,76617.63,10.7,0.0,0.0,0.0]
[1779762816431,80.09,76614.68,10.7,0.0,0.0,0.0]
[1779762822473,80.09,76616.59,10.7,0.0,0.0,0.0]
[1779762829522,80.09,76616.83,10.7,0.0,0.0,0.0]
[1779762835565,80.09,76616.49,10.7,0.0,0.0,0.0]
[1779762840600,80.09,76616.58,10.7,0.0,0.0,0.0]
[1779762845635,80.09,76617.18,10.7,0.0,0.0,0.0]
[1779762859733,80.09,76616.67,10.7,0.0,0.0,0.0]
[1779762864767,80.09,76616.78,10.7,0.0,0.0,0.0]
[1779762869803,80.09,76616.7,10.7,0.0,0.0,0.0]
[1779762871817,80.09,76617.29,10.7,0.0,0.0,0.0]
[1779762876851,80.09,76616.55,10.7,0.0,0.0,0.0]
[1779762881887,80.09,76617.66,10.7,0.0,0.0,0.0]
[1779762886924,80.09,76616.75,10.7,0.0,0.0,0.0]
[1779762891958,80.09,76617.02,10.7,0.0,0.0,0.0]
[1779762892966,80.09,76609.0,10.7,0.0,0.0,0.0]
[1779762893973,80.09,76599.89,10.7,0.0,0.0,0.0]
[1779762899008,80.09,76598.9,10.7,0.0,0.0,0.0]
[1779762904046,80.09,76597.19,10.7,0.0,0.0,0.0]
[1779762909081,80.09,76597.01,10.7,0.0,0.0,0.0]
[1779762911096,80.09,76604.91,10.7,0.0,0.0,0.0]
[1779762912101,80.09,76614.6,10.7,0.0,0.0,0.0]
[1779762917137,80.09,76616.5,10.7,0.0,0.0,0.0]
[1779762922173,80.09,76618.32,10.7,0.0,0.0,0.0]
[1779762927209,80.09,76628.65,10.7,0.0,0.0,0.0]
[1779762931237,80.09,76628.05,10.7,0.0,0.0,0.0]
[1779762936272,80.09,76625.63,10.7,0.0,0.0,0.0]
[1779762942314,80.09,76625.64,10.7,0.0,0.0,0.0]
[1779762948358,80.09,76624.92,10.7,0.0,0.0,0.0]
[1779762953393,80.09,76627.38,10.7,0.0,0.0,0.0]
[1779762953958,80.09,76627.38,10.7,0.0,0.0,0.0]
[1779762955084,80.09,76627.76,10.7,0.0,0.0,0.0]
[1779762960442,80.09,76622.45,10.7,0.0,0.0,0.0]
[1779762962456,80.09,76614.78,10.7,0.0,0.0,0.0]
[1779762967492,80.09,76610.02,10.7,0.0,0.0,0.0]
[1779762972530,80.09,76614.4,10.7,0.0,0.0,0.0]
[1779762978572,80.09,76614.6,10.7,0.0,0.0,0.0]
[1779762983608,80.09,76615.15,10.7,0.0,0.0,0.0]
[1779762989650,80.09,76613.26,10.7,0.0,0.0,0.0]
[1779762991664,80.09,76604.19,10.7,0.0,0.0,0.0]
[1779762996698,80.09,76600.55,10.7,0.0,0.0,0.0]
[1779763001734,80.09,76602.62,10.7,0.0,0.0,0.0]
[1779763007776,80.09,76603.68,10.7,0.0,0.0,0.0]
[1779763012811,80.09,76608.77,10.7,0.0,0.0,0.0]
[1779763015832,80.09,76614.54,10.7,0.0,0.0,0.0]
[1779763018853,80.09,76620.09,10.7,0.0,0.0,0.0]
[1779763021874,80.09,76625.52,10.7,0.0,0.0,0.0]
[1779763022881,80.09,76638.11,10.7,0.0,0.0,0.0]
[1779763023888,80.09,76645.33,10.7,0.0,0.0,0.0]
[1779763026909,80.09,76653.06,10.7,0.0,0.0,0.0]
[1779763028923,80.09,76659.77,10.7,0.0,0.0,0.0]
[1779763033958,80.09,76662.1,10.7,0.0,0.0,0.0]
[1779763038993,80.09,76661.0,10.7,0.0,0.0,0.0]
[1779763044028,80.09,76662.24,10.7,0.0,0.0,0.0]
[1779763046047,80.09,76651.65,10.7,0.0,0.0,0.0]
[1779763048061,80.09,76645.15,10.7,0.0,0.0,0.0]
[1779763051081,80.09,76643.47,10.7,0.0,0.0,0.0]
[1779763056117,80.09,76640.58,10.7,0.0,0.0,0.0]
[1779763063166,80.09,76640.27,10.7,0.0,0.0,0.0]
[1779763067194,80.09,76633.33,10.7,0.0,0.0,0.0]
[1779763081310,80.09,76631.98,10.7,0.0,0.0,0.0]
[1779763083324,80.09,76621.55,10.7,0.0,0.0,0.0]
[1779763084338,80.09,76613.49,10.7,0.0,0.0,0.0]
[1779763089373,80.09,76612.17,10.7,0.0,0.0,0.0]
[1779763090333,80.09,76612.17,10.7,0.0,0.0,0.0]
[1779763091451,80.09,76612.03,10.7,0.0,0.0,0.0]
[1779763097431,80.09,76611.0,10.7,0.0,0.0,0.0]
[1779763102466,80.09,76608.51,10.7,0.0,0.0,0.0]
[1779763108508,80.09,76609.41,10.7,0.0,0.0,0.0]
[1779763112539,80.09,76609.16,10.7,0.0,0.0,0.0]
[1779763117575,80.09,76609.23,10.7,0.0,0.0,0.0]
[1779763121603,80.09,76600.16,10.7,0.0,0.0,0.0]
[1779763126640,80.09,76598.81,10.7,0.0,0.0,0.0]
[1779763127647,80.09,76606.5,10.7,0.0,0.0,0.0]
[1779763132682,80.09,76608.43,10.7,0.0,0.0,0.0]
[1779763137717,80.09,76607.89,10.7,0.0,0.0,0.0]
[1779763142751,80.09,76605.31,10.7,0.0,0.0,0.0]
[1779763148794,80.09,76604.23,10.7,0.0,0.0,0.0]
[1779763156850,80.09,76606.87,10.7,0.0,0.0,0.0]
[1779763161886,80.09,76607.03,10.7,0.0,0.0,0.0]
[1779763166920,80.09,76606.7,10.7,0.0,0.0,0.0]
[1779763175983,80.09,76607.93,10.7,0.0,0.0,0.0]
[1779763181018,80.09,76606.67,10.7,0.0,0.0,0.0]
[1779763186053,80.09,76606.58,10.7,0.0,0.0,0.0]
[1779763191088,80.09,76607.37,10.7,0.0,0.0,0.0]
[1779763196123,80.09,76606.79,10.7,0.0,0.0,0.0]
[1779763199144,80.09,76595.35,10.7,0.0,0.0,0.0]
[1779763204179,80.09,76592.28,10.7,0.0,0.0,0.0]
[1779763209214,80.09,76593.2,10.7,0.0,0.0,0.0]
[1779763213242,80.09,76598.46,10.7,0.0,0.0,0.0]
[1779763218277,80.09,76598.48,10.7,0.0,0.0,0.0]
[1779763223312,80.09,76603.12,10.7,0.0,0.0,0.0]
[1779763231368,80.09,76596.03,10.7,0.0,0.0,0.0]
[1779763235396,80.09,76602.91,10.7,0.0,0.0,0.0]
[1779763239423,80.09,76597.41,10.7,0.0,0.0,0.0]
[1779763244462,80.09,76594.98,10.7,0.0,0.0,0.0]
[1779763248490,80.09,76588.01,10.7,0.0,0.0,0.0]
[1779763253525,80.09,76585.8,10.7,0.0,0.0,0.0]
[1779763258561,80.09,76584.45,10.7,0.0,0.0,0.0]
[1779763263597,80.09,76585.12,10.7,0.0,0.0,0.0]
[1779763268633,80.09,76584.39,10.7,0.0,0.0,0.0]
[1779763273668,80.09,76583.49,10.7,0.0,0.0,0.0]
[1779763278702,80.09,76583.18,10.7,0.0,0.0,0.0]
[1779763281724,80.09,76577.85,10.7,0.0,0.0,0.0]
[1779763286759,80.09,76575.76,10.7,0.0,0.0,0.0]
[1779763291794,80.09,76573.51,10.7,0.0,0.0,0.0]
[1779763296829,80.09,76573.22,10.7,0.0,0.0,0.0]
[1779763301865,80.09,76573.64,10.7,0.0,0.0,0.0]
[1779763306900,80.09,76575.34,10.7,0.0,0.0,0.0]
[1779763311934,80.09,76570.08,10.7,0.0,0.0,0.0]
[1779763312944,80.09,76562.86,10.7,0.0,0.0,0.0]
[1779763317979,80.09,76564.21,10.7,0.0,0.0,0.0]
[1779763322007,80.09,76556.52,10.7,0.0,0.0,0.0]
[1779763323018,80.09,76542.34,10.7,0.0,0.0,0.0]
[1779763324028,80.09,76525.12,10.7,0.0,0.0,0.0]
[1779763327058,80.09,76533.72,10.7,0.0,0.0,0.0]
[1779763332094,80.09,76530.22,10.7,0.0,0.0,0.0]
[1779763337129,80.09,76527.23,10.7,0.0,0.0,0.0]
[1779763342165,80.09,76528.42,10.7,0.0,0.0,0.0]
[1779763347200,80.09,76528.12,10.7,0.0,0.0,0.0]
[1779763350222,80.09,76535.74,10.7,0.0,0.0,0.0]
[1779763351229,80.09,76537.53,10.7,0.0,0.0,0.0]
[1779763356264,80.09,76539.21,10.7,0.0,0.0,0.0]
[1779763358278,80.09,76546.03,10.7,0.0,0.0,0.0]
[1779763363316,80.09,76547.87,10.7,0.0,0.0,0.0]
[1779763368350,80.09,76548.48,10.7,0.0,0.0,0.0]
[1779763373387,80.09,76557.27,10.7,0.0,0.0,0.0]
[1779763378420,80.09,76561.13,10.7,0.0,0.0,0.0]
[1779763383456,80.09,76559.61,10.7,0.0,0.0,0.0]
[1779763386477,80.09,76554.13,10.7,0.0,0.0,0.0]
[1779763391513,80.09,76551.82,10.7,0.0,0.0,0.0]
[1779763394536,80.09,76543.75,10.7,0.0,0.0,0.0]
[1779763398564,80.09,76536.91,10.7,0.0,0.0,0.0]
[1779763403599,80.09,76537.64,10.7,0.0,0.0,0.0]
[1779763408634,80.09,76537.39,10.7,0.0,0.0,0.0]
[1779763411655,80.09,76536.11,10.7,0.0,0.0,0.0]
[1779763416690,80.09,76537.68,10.7,0.0,0.0,0.0]
[1779763422732,80.09,76536.48,10.7,0.0,0.0,0.0]
[1779763428774,80.09,76538.53,10.7,0.0,0.0,0.0]
[1779763433809,80.09,76536.27,10.7,0.0,0.0,0.0]
[1779763439851,80.09,76537.33,10.7,0.0,0.0,0.0]
[1779763442873,80.09,76531.96,10.7,0.0,0.0,0.0]
[1779763447907,80.09,76532.04,10.7,0.0,0.0,0.0]
[1779763454956,80.09,76532.2,10.7,0.0,0.0,0.0]
[1779763459991,80.09,76532.22,10.7,0.0,0.0,0.0]
[1779763465026,80.09,76532.45,10.7,0.0,0.0,0.0]
[1779763470062,80.09,76533.15,10.7,0.0,0.0,0.0]
[1779763471069,80.09,76532.81,10.7,0.0,0.0,0.0]
[1779763474090,80.09,76526.52,10.7,0.0,0.0,0.0]
[1779763480137,80.09,76526.77,10.7,0.0,0.0,0.0]
[1779763486179,80.09,76526.66,10.7,0.0,0.0,0.0]
[1779763491214,80.09,76526.42,10.7,0.0,0.0,0.0]
[1779763496249,80.09,76526.13,10.7,0.0,0.0,0.0]
[1779763501284,80.09,76527.24,10.7,0.0,0.0,0.0]
[1779763506319,80.09,76527.82,10.7,0.0,0.0,0.0]
[1779763516389,80.09,76527.54,10.7,0.0,0.0,0.0]
[1779763521424,80.09,76528.01,10.7,0.0,0.0,0.0]
[1779763526459,80.09,76527.74,10.7,0.0,0.0,0.0]
[1779763531493,80.09,76527.58,10.7,0.0,0.0,0.0]
[1779763536529,80.09,76528.15,10.7,0.0,0.0,0.0]
[1779763541564,80.09,76527.85,10.7,0.0,0.0,0.0]
[1779763547606,80.09,76525.79,10.7,0.0,0.0,0.0]
[1779763549621,80.09,76511.69,10.7,0.0,0.0,0.0]
[1779763553650,80.09,76518.62,10.7,0.0,0.0,0.0]
[1779763556670,80.09,76511.49,10.7,0.0,0.0,0.0]
[1779763561708,80.09,76509.19,10.7,0.0,0.0,0.0]
[1779763564966,80.09,76507.41,10.7,0.0,0.0,0.0]
[1779763565150,80.09,76504.06,10.7,0.0,0.0,0.0]
[1779763570771,80.09,76503.51,10.7,0.0,0.0,0.0]
[1779763573793,80.09,76485.41,10.7,0.0,0.0,0.0]
[1779763576814,80.09,76478.48,10.7,0.0,0.0,0.0]
[1779763580845,80.09,76467.68,10.7,0.0,0.0,0.0]
[1779763581852,80.09,76459.26,10.7,0.0,0.0,0.0]
[1779763586887,80.09,76460.83,10.7,0.0,0.0,0.0]
[1779763587894,80.09,76468.43,10.7,0.0,0.0,0.0]
[1779763589908,80.09,76464.62,10.7,0.0,0.0,0.0]
[1779763590915,80.09,76461.72,10.7,0.0,0.0,0.0]
[1779763591922,80.09,76457.36,10.7,0.0,0.0,0.0]
[1779763596958,80.09,76456.17,10.7,0.0,0.0,0.0]
[1779763601995,80.09,76458.95,10.7,0.0,0.0,0.0]
[1779763607032,80.09,76458.07,10.7,0.0,0.0,0.0]
[1779763611060,80.09,76463.57,10.7,0.0,0.0,0.0]
[1779763613009,80.09,76466.95,10.7,0.0,0.0,0.0]
[1779763614087,80.09,76459.89,10.7,0.0,0.0,0.0]
[1779763619122,80.09,76447.36,10.7,0.0,0.0,0.0]
[1779763624157,80.09,76445.8,10.7,0.0,0.0,0.0]
[1779763626171,80.09,76451.9,10.7,0.0,0.0,0.0]
[1779763627178,80.09,76462.76,10.7,0.0,0.0,0.0]
[1779763628185,80.09,76472.04,10.7,0.0,0.0,0.0]
[1779763630200,80.09,76485.29,10.7,0.0,0.0,0.0]
[1779763632215,80.09,76503.75,10.7,0.0,0.0,0.0]
[1779763633220,80.09,76509.94,10.7,0.0,0.0,0.0]
[1779763636241,80.09,76516.03,10.7,0.0,0.0,0.0]
[1779763638255,80.09,76521.58,10.7,0.0,0.0,0.0]
[1779763640269,80.09,76529.62,10.7,0.0,0.0,0.0]
[1779763643290,80.09,76538.75,10.7,0.0,0.0,0.0]
[1779763648325,80.09,76528.6,10.7,0.0,0.0,0.0]
[1779763651346,80.09,76528.66,10.7,0.0,0.0,0.0]
[1779763653361,80.09,76538.49,10.7,0.0,0.0,0.0]
[1779763658396,80.09,76534.95,10.7,0.0,0.0,0.0]
[1779763659834,80.09,76534.95,10.7,0.0,0.0,0.0]
[1779763662424,80.09,76542.1,10.7,0.0,0.0,0.0]
[1779763664438,80.09,76547.62,10.7,0.0,0.0,0.0]
[1779763667460,80.09,76554.46,10.7,0.0,0.0,0.0]
[1779763671488,80.09,76559.79,10.7,0.0,0.0,0.0]
[1779763676523,80.09,76556.48,10.7,0.0,0.0,0.0]
[1779763681558,80.09,76557.84,10.7,0.0,0.0,0.0]
[1779763686592,80.09,76555.88,10.7,0.0,0.0,0.0]
[1779763691629,80.09,76553.58,10.7,0.0,0.0,0.0]
[1779763696665,80.09,76552.13,10.7,0.0,0.0,0.0]
[1779763701713,80.09,76545.63,10.7,0.0,0.0,0.0]
[1779763706748,80.09,76546.63,10.7,0.0,0.0,0.0]
[1779763711782,80.09,76547.25,10.7,0.0,0.0,0.0]
[1779763716821,80.09,76556.63,10.7,0.0,0.0,0.0]
[1779763717827,80.09,76566.41,10.7,0.0,0.0,0.0]
[1779763718834,80.09,76574.61,10.7,0.0,0.0,0.0]
[1779763720848,80.09,76582.63,10.7,0.0,0.0,0.0]
[1779763721855,80.09,76575.26,10.7,0.0,0.0,0.0]
[1779763724876,80.09,76569.95,10.7,0.0,0.0,0.0]
[1779763728904,80.09,76562.91,10.7,0.0,0.0,0.0]
[1779763733939,80.09,76559.26,10.7,0.0,0.0,0.0]
[1779763738974,80.09,76552.1,10.7,0.0,0.0,0.0]
[1779763739980,80.09,76545.78,10.7,0.0,0.0,0.0]
[1779763745018,80.09,76543.58,10.7,0.0,0.0,0.0]
[1779763750053,80.09,76542.77,10.7,0.0,0.0,0.0]
[1779763754081,80.09,76548.5,10.7,0.0,0.0,0.0]
[1779763759117,80.09,76550.33,10.7,0.0,0.0,0.0]
[1779763764151,80.09,76550.4,10.7,0.0,0.0,0.0]
[1779763767173,80.09,76557.14,10.7,0.0,0.0,0.0]
[1779763771203,80.09,76560.83,10.7,0.0,0.0,0.0]
[1779763776238,80.09,76560.99,10.7,0.0,0.0,0.0]
[1779763781274,80.09,76562.95,10.7,0.0,0.0,0.0]
[1779763786308,80.09,76564.34,10.7,0.0,0.0,0.0]
[1779763791343,80.09,76562.44,10.7,0.0,0.0,0.0]
[1779763796378,80.09,76562.04,10.7,0.0,0.0,0.0]
[1779763801413,80.09,76561.64,10.7,0.0,0.0,0.0]
[1779763803427,80.09,76555.75,10.7,0.0,0.0,0.0]
[1779763808462,80.09,76557.19,10.7,0.0,0.0,0.0]
[1779763813497,80.09,76557.9,10.7,0.0,0.0,0.0]
[1779763818534,80.09,76562.37,10.7,0.0,0.0,0.0]
[1779763825584,80.09,76562.21,10.7,0.0,0.0,0.0]
[1779763830620,80.09,76565.57,10.7,0.0,0.0,0.0]
[1779763831627,80.09,76565.61,10.7,0.0,0.0,0.0]
[1779763836662,80.09,76569.87,10.7,0.0,0.0,0.0]
[1779763838676,80.09,76575.82,10.7,0.0,0.0,0.0]
[1779763842703,80.09,76586.69,10.7,0.0,0.0,0.0]
[1779763843711,80.09,76594.54,10.7,0.0,0.0,0.0]
[1779763845725,80.09,76601.64,10.7,0.0,0.0,0.0]
[1779763850760,80.09,76600.08,10.7,0.0,0.0,0.0]
[1779763855795,80.09,76604.3,10.7,0.0,0.0,0.0]
[1779763860830,80.09,76603.15,10.7,0.0,0.0,0.0]
[1779763865865,80.09,76603.59,10.7,0.0,0.0,0.0]
[1779763870899,80.09,76593.13,10.7,0.0,0.0,0.0]
[1779763875935,80.09,76590.7,10.7,0.0,0.0,0.0]
[1779763880970,80.09,76587.35,10.7,0.0,0.0,0.0]
[1779763886005,80.09,76587.06,10.7,0.0,0.0,0.0]
[1779763891040,80.09,76587.31,10.7,0.0,0.0,0.0]
[1779763896075,80.09,76590.52,10.7,0.0,0.0,0.0]
[1779763901110,80.09,76596.06,10.7,0.0,0.0,0.0]
[1779763906145,80.09,76596.47,10.7,0.0,0.0,0.0]
[1779763911180,80.09,76596.86,10.7,0.0,0.0,0.0]
[1779763916215,80.09,76598.76,10.7,0.0,0.0,0.0]
[1779763921250,80.09,76597.86,10.7,0.0,0.0,0.0]
[1779763926285,80.09,76597.57,10.7,0.0,0.0,0.0]
[1779763931320,80.09,76598.01,10.7,0.0,0.0,0.0]
[1779763936355,80.09,76602.15,10.7,0.0,0.0,0.0]
[1779763941389,80.09,76604.72,10.7,0.0,0.0,0.0]
[1779763946425,80.09,76608.99,10.7,0.0,0.0,0.0]
[1779763951460,80.09,76611.0,10.7,0.0,0.0,0.0]
[1779763956495,80.09,76609.43,10.7,0.0,0.0,0.0]
[1779763961530,80.09,76609.52,10.7,0.0,0.0,0.0]
[1779763966565,80.09,76609.83,10.7,0.0,0.0,0.0]
[1779763971600,80.09,76609.84,10.7,0.0,0.0,0.0]
[1779763976635,80.09,76610.04,10.7,0.0,0.0,0.0]
[1779763981669,80.09,76609.97,10.7,0.0,0.0,0.0]
[1779763987712,80.09,76606.31,10.7,0.0,0.0,0.0]
[1779763993753,80.09,76605.84,10.7,0.0,0.0,0.0]
[1779763997277,80.09,76605.77,10.7,0.0,0.0,0.0]
[1779763998286,80.09,76605.99,10.7,0.0,0.0,0.0]
[1779764003824,80.09,76606.16,10.7,0.0,0.0,0.0]
[1779764010873,80.09,76606.29,10.7,0.0,0.0,0.0]
[1779764011880,80.09,76606.37,10.7,0.0,0.0,0.0]
[1779764016916,80.09,76604.44,10.7,0.0,0.0,0.0]
[1779764022958,80.09,76604.36,10.7,0.0,0.0,0.0]
[1779764027992,80.09,76605.75,10.7,0.0,0.0,0.0]
[1779764033028,80.09,76604.58,10.7,0.0,0.0,0.0]
[1779764038063,80.09,76604.77,10.7,0.0,0.0,0.0]
[1779764041084,80.09,76591.64,10.7,0.0,0.0,0.0]
[1779764042091,80.09,76585.99,10.7,0.0,0.0,0.0]
[1779764043098,80.09,76576.31,10.7,0.0,0.0,0.0]
[1779764048133,80.09,76574.44,10.7,0.0,0.0,0.0]
[1779764053167,80.09,76574.09,10.7,0.0,0.0,0.0]
[1779764058203,80.09,76574.76,10.7,0.0,0.0,0.0]
[1779764064245,80.09,76574.49,10.7,0.0,0.0,0.0]
[1779764070287,80.09,76574.41,10.7,0.0,0.0,0.0]
[1779764071296,80.09,76574.9,10.7,0.0,0.0,0.0]
[1779764076329,80.09,76574.26,10.7,0.0,0.0,0.0]
[1779764081365,80.09,76574.36,10.7,0.0,0.0,0.0]
[1779764086399,80.09,76574.31,10.7,0.0,0.0,0.0]
[1779764092442,80.09,76574.19,10.7,0.0,0.0,0.0]
[1779764097477,80.09,76576.99,10.7,0.0,0.0,0.0]
[1779764102512,80.09,76574.14,10.7,0.0,0.0,0.0]
[1779764106539,80.09,76568.31,10.7,0.0,0.0,0.0]
[1779764111575,80.09,76567.03,10.7,0.0,0.0,0.0]
[1779764116610,80.09,76566.43,10.7,0.0,0.0,0.0]
[1779764121644,80.09,76569.23,10.7,0.0,0.0,0.0]
[1779764125672,80.09,76574.41,10.7,0.0,0.0,0.0]
[1779764130708,80.09,76576.05,10.7,0.0,0.0,0.0]
[1779764131715,80.09,76576.88,10.7,0.0,0.0,0.0]
[1779764132722,80.09,76586.4,10.7,0.0,0.0,0.0]
[1779764134736,80.09,76593.43,10.7,0.0,0.0,0.0]
[1779764137757,80.09,76600.11,10.7,0.0,0.0,0.0]
[1779764142792,80.09,76598.42,10.7,0.0,0.0,0.0]
[1779764146820,80.09,76591.68,10.7,0.0,0.0,0.0]
[1779764151855,80.09,76591.17,10.7,0.0,0.0,0.0]
[1779764156890,80.09,76595.53,10.7,0.0,0.0,0.0]
[1779764161925,80.09,76596.48,10.7,0.0,0.0,0.0]
[1779764163939,80.09,76605.69,10.7,0.0,0.0,0.0]
[1779764168976,80.09,76602.68,10.7,0.0,0.0,0.0]
[1779764174010,80.09,76603.77,10.7,0.0,0.0,0.0]
[1779764175964,80.09,76603.77,10.7,0.0,0.0,0.0]
[1779764176430,80.09,76603.77,10.7,0.0,0.0,0.0]
[1779764184081,80.09,76600.53,10.7,0.0,0.0,0.0]
[1779764189117,80.09,76600.19,10.7,0.0,0.0,0.0]
[1779764192138,80.09,76600.37,10.7,0.0,0.0,0.0]
[1779764195158,80.09,76595.14,10.7,0.0,0.0,0.0]
[1779764200194,80.09,76593.96,10.7,0.0,0.0,0.0]
[1779764205230,80.09,76594.31,10.7,0.0,0.0,0.0]
[1779764210265,80.09,76590.78,10.7,0.0,0.0,0.0]
[1779764215300,80.09,76591.59,10.7,0.0,0.0,0.0]
[1779764220335,80.09,76592.16,10.7,0.0,0.0,0.0]
[1779764221342,80.09,76585.46,10.7,0.0,0.0,0.0]
[1779764223356,80.09,76580.27,10.7,0.0,0.0,0.0]
[1779764228391,80.09,76580.27,10.7,0.0,0.0,0.0]
[1779764234432,80.09,76577.08,10.7,0.0,0.0,0.0]
[1779764235440,80.09,76568.63,10.7,0.0,0.0,0.0]
[1779764239468,80.09,76563.16,10.7,0.0,0.0,0.0]
[1779764244503,80.09,76564.25,10.7,0.0,0.0,0.0]
[1779764249539,80.09,76562.71,10.7,0.0,0.0,0.0]
[1779764251553,80.09,76562.5,10.7,0.0,0.0,0.0]
[1779764255581,80.09,76552.08,10.7,0.0,0.0,0.0]
[1779764256588,80.09,76546.77,10.7,0.0,0.0,0.0]
[1779764261623,80.09,76545.74,10.7,0.0,0.0,0.0]
[1779764268672,80.09,76545.93,10.7,0.0,0.0,0.0]
[1779764277735,80.09,76546.89,10.7,0.0,0.0,0.0]
[1779764282771,80.09,76552.28,10.7,0.0,0.0,0.0]
[1779764287806,80.09,76550.61,10.7,0.0,0.0,0.0]
[1779764298883,80.09,76551.33,10.7,0.0,0.0,0.0]
[1779764303919,80.09,76549.98,10.7,0.0,0.0,0.0]
[1779764308954,80.09,76550.69,10.7,0.0,0.0,0.0]
[1779764311975,80.09,76550.85,10.7,0.0,0.0,0.0]
[1779764317010,80.09,76551.19,10.7,0.0,0.0,0.0]
[1779764322047,80.09,76550.96,10.7,0.0,0.0,0.0]
[1779764336144,80.09,76551.86,10.7,0.0,0.0,0.0]
[1779764341181,80.09,76551.76,10.7,0.0,0.0,0.0]
[1779764346216,80.09,76552.08,10.7,0.0,0.0,0.0]
[1779764351251,80.09,76552.35,10.7,0.0,0.0,0.0]
[1779764356286,80.09,76552.58,10.7,0.0,0.0,0.0]
[1779764361320,80.09,76552.14,10.7,0.0,0.0,0.0]
[1779764366356,80.09,76551.95,10.7,0.0,0.0,0.0]
[1779764371391,80.09,76559.7,10.7,0.0,0.0,0.0]
[1779764376426,80.09,76561.77,10.7,0.0,0.0,0.0]
[1779764381461,80.09,76559.84,10.7,0.0,0.0,0.0]
[1779764386496,80.09,76562.56,10.7,0.0,0.0,0.0]
[1779764388510,80.09,76567.83,10.7,0.0,0.0,0.0]
[1779764390527,80.09,76575.47,10.7,0.0,0.0,0.0]
[1779764394556,80.09,76581.89,10.7,0.0,0.0,0.0]
[1779764396570,80.09,76588.23,10.7,0.0,0.0,0.0]
[1779764401608,80.09,76586.54,10.7,0.0,0.0,0.0]
[1779764402615,80.09,76577.74,10.7,0.0,0.0,0.0]
[1779764407650,80.09,76575.06,10.7,0.0,0.0,0.0]
[1779764412685,80.09,76573.5,10.7,0.0,0.0,0.0]
[1779764419734,80.09,76575.32,10.7,0.0,0.0,0.0]
[1779764425777,80.09,76576.24,10.7,0.0,0.0,0.0]
[1779764431818,80.09,76577.76,10.7,0.0,0.0,0.0]
[1779764434839,80.09,76571.32,10.7,0.0,0.0,0.0]
[1779764439876,80.09,76571.7,10.7,0.0,0.0,0.0]
[1779764444911,80.09,76565.77,10.7,0.0,0.0,0.0]
[1779764449945,80.09,76568.4,10.7,0.0,0.0,0.0]
[1779764454981,80.09,76569.6,10.7,0.0,0.0,0.0]
[1779764460025,80.09,76569.69,10.7,0.0,0.0,0.0]
[1779764463041,80.09,76561.27,10.7,0.0,0.0,0.0]
[1779764468076,80.09,76557.66,10.7,0.0,0.0,0.0]
[1779764473116,80.09,76548.36,10.7,0.0,0.0,0.0]
[1779764478151,80.09,76547.49,10.7,0.0,0.0,0.0]
[1779764483188,80.09,76547.25,10.7,0.0,0.0,0.0]
[1779764488225,80.09,76546.07,10.7,0.0,0.0,0.0]
[1779764491246,80.09,76546.17,10.7,0.0,0.0,0.0]
[1779764493260,80.09,76554.91,10.7,0.0,0.0,0.0]
[1779764494267,80.09,76563.34,10.7,0.0,0.0,0.0]
[1779764495275,80.09,76570.95,10.7,0.0,0.0,0.0]
[1779764496282,80.09,76576.89,10.7,0.0,0.0,0.0]
[1779764502324,80.09,76576.04,10.7,0.0,0.0,0.0]
[1779764508366,80.09,76576.38,10.7,0.0,0.0,0.0]
[1779764513401,80.09,76576.88,10.7,0.0,0.0,0.0]
[1779764519443,80.09,76576.83,10.7,0.0,0.0,0.0]
[1779764523473,80.09,76584.55,10.7,0.0,0.0,0.0]
[1779764528508,80.09,76586.67,10.7,0.0,0.0,0.0]
[1779764533542,80.09,76584.68,10.7,0.0,0.0,0.0]
[1779764538578,80.09,76583.73,10.7,0.0,0.0,0.0]
[1779764543613,80.09,76577.65,10.7,0.0,0.0,0.0]
[1779764547641,80.09,76571.81,10.7,0.0,0.0,0.0]
[1779764551669,80.09,76573.14,10.7,0.0,0.0,0.0]
[1779764555697,80.09,76581.06,10.7,0.0,0.0,0.0]
[1779764558718,80.09,76575.53,10.7,0.0,0.0,0.0]
[1779764564766,80.09,76574.93,10.7,0.0,0.0,0.0]
[1779764569795,80.09,76577.08,10.7,0.0,0.0,0.0]
[1779764574834,80.09,76577.4,10.7,0.0,0.0,0.0]
[1779764579875,80.09,76575.8,10.7,0.0,0.0,0.0]
[1779764582897,80.09,76570.18,10.7,0.0,0.0,0.0]
[1779764587932,80.09,76572.75,10.7,0.0,0.0,0.0]
[1779764592967,80.09,76572.17,10.7,0.0,0.0,0.0]
[1779764597002,80.09,76558.67,10.7,0.0,0.0,0.0]
[1779764598009,80.09,76552.92,10.7,0.0,0.0,0.0]
[1779764603046,80.09,76552.95,10.7,0.0,0.0,0.0]
[1779764608083,80.09,76555.98,10.7,0.0,0.0,0.0]
[1779764611102,80.09,76557.59,10.7,0.0,0.0,0.0]
[1779764616138,80.09,76555.57,10.7,0.0,0.0,0.0]
[1779764621173,80.09,76554.46,10.7,0.0,0.0,0.0]
[1779764626210,80.09,76549.74,10.7,0.0,0.0,0.0]
[1779764631243,80.09,76541.84,10.7,0.0,0.0,0.0]
[1779764636278,80.09,76537.99,10.7,0.0,0.0,0.0]
[1779764641313,80.09,76538.75,10.7,0.0,0.0,0.0]
[1779764646348,80.09,76539.53,10.7,0.0,0.0,0.0]
[1779764651384,80.09,76539.29,10.7,0.0,0.0,0.0]
[1779764658433,80.09,76539.09,10.7,0.0,0.0,0.0]
[1779764660447,80.09,76547.4,10.7,0.0,0.0,0.0]
[1779764665482,80.09,76543.38,10.7,0.0,0.0,0.0]
[1779764670518,80.09,76542.78,10.7,0.0,0.0,0.0]
[1779764671525,80.09,76542.75,10.7,0.0,0.0,0.0]
[1779764676560,80.09,76537.41,10.7,0.0,0.0,0.0]
[1779764681597,80.09,76535.82,10.7,0.0,0.0,0.0]
[1779764686632,80.09,76536.55,10.7,0.0,0.0,0.0]
[1779764691667,80.09,76535.4,10.7,0.0,0.0,0.0]
[1779764696702,80.09,76536.09,10.7,0.0,0.0,0.0]
[1779764701738,80.09,76536.83,10.7,0.0,0.0,0.0]
[1779764703751,80.09,76542.22,10.7,0.0,0.0,0.0]
[1779764708787,80.09,76543.56,10.7,0.0,0.0,0.0]
[1779764713821,80.09,76544.76,10.7,0.0,0.0,0.0]
[1779764718856,80.09,76546.32,10.7,0.0,0.0,0.0]
[1779764719864,80.09,76551.72,10.7,0.0,0.0,0.0]
[1779764720870,80.09,76559.91,10.7,0.0,0.0,0.0]
[1779764725904,80.09,76561.16,10.7,0.0,0.0,0.0]
[1779764730940,80.09,76562.18,10.7,0.0,0.0,0.0]
[1779764731947,80.09,76561.2,10.7,0.0,0.0,0.0]
[1779764734969,80.09,76551.8,10.7,0.0,0.0,0.0]
[1779764740008,80.09,76549.18,10.7,0.0,0.0,0.0]
[1779764745043,80.09,76552.27,10.7,0.0,0.0,0.0]
[1779764751084,80.09,76552.67,10.7,0.0,0.0,0.0]
[1779764756120,80.09,76551.16,10.7,0.0,0.0,0.0]
[1779764761155,80.09,76546.27,10.7,0.0,0.0,0.0]
[1779764766191,80.09,76542.24,10.7,0.0,0.0,0.0]
[1779764771227,80.09,76537.36,10.7,0.0,0.0,0.0]
[1779764779283,80.09,76535.49,10.7,0.0,0.0,0.0]
[1779764784318,80.09,76537.8,10.7,0.0,0.0,0.0]
[1779764786960,80.09,76540.26,10.7,0.0,0.0,0.0]
[1779764788091,80.09,76540.25,10.7,0.0,0.0,0.0]
[1779764791367,80.09,76538.65,10.7,0.0,0.0,0.0]
[1779764796402,80.09,76538.13,10.7,0.0,0.0,0.0]
[1779764801437,80.09,76538.04,10.7,0.0,0.0,0.0]
[1779764806473,80.09,76533.55,10.7,0.0,0.0,0.0]
[1779764811507,80.09,76531.24,10.7,0.0,0.0,0.0]
[1779764813521,80.09,76524.89,10.7,0.0,0.0,0.0]
[1779764818556,80.09,76522.92,10.7,0.0,0.0,0.0]
[1779764824598,80.09,76521.71,10.7,0.0,0.0,0.0]
[1779764829633,80.09,76522.45,10.7,0.0,0.0,0.0]
[1779764832653,80.09,76517.26,10.7,0.0,0.0,0.0]
[1779764837694,80.09,76515.07,10.7,0.0,0.0,0.0]
[1779764842727,80.09,76518.27,10.7,0.0,0.0,0.0]
[1779764848769,80.09,76517.36,10.7,0.0,0.0,0.0]
[1779764851791,80.09,76517.99,10.7,0.0,0.0,0.0]
[1779764854813,80.09,76530.05,10.7,0.0,0.0,0.0]
[1779764855820,80.09,76536.18,10.7,0.0,0.0,0.0]
[1779764857834,80.09,76547.45,10.7,0.0,0.0,0.0]
[1779764862869,80.09,76548.21,10.7,0.0,0.0,0.0]
[1779764867904,80.09,76548.4,10.7,0.0,0.0,0.0]
[1779764872939,80.09,76553.14,10.7,0.0,0.0,0.0]
[1779764874953,80.09,76560.28,10.7,0.0,0.0,0.0]
[1779764879989,80.09,76561.37,10.7,0.0,0.0,0.0]
[1779764880998,80.09,76556.15,10.7,0.0,0.0,0.0]
[1779764886031,80.09,76556.22,10.7,0.0,0.0,0.0]
[1779764891070,80.09,76557.97,10.7,0.0,0.0,0.0]
[1779764896105,80.09,76556.41,10.7,0.0,0.0,0.0]
[1779764901139,80.09,76557.41,10.7,0.0,0.0,0.0]
[1779764904313,80.09,76557.36,10.7,0.0,0.0,0.0]
[1779764905319,80.09,76557.36,10.7,0.0,0.0,0.0]
[1779764911210,80.09,76557.68,10.7,0.0,0.0,0.0]
[1779764918258,80.09,76557.91,10.7,0.0,0.0,0.0]
[1779764923294,80.09,76559.64,10.7,0.0,0.0,0.0]
[1779764928329,80.09,76558.36,10.7,0.0,0.0,0.0]
[1779764933364,80.09,76557.04,10.7,0.0,0.0,0.0]
[1779764939406,80.09,76555.74,10.7,0.0,0.0,0.0]
[1779764944441,80.09,76555.47,10.7,0.0,0.0,0.0]
[1779764946457,80.09,76541.52,10.7,0.0,0.0,0.0]
[1779764947463,80.09,76533.25,10.7,0.0,0.0,0.0]
[1779764952498,80.09,76528.55,10.7,0.0,0.0,0.0]
[1779764957533,80.09,76522.84,10.7,0.0,0.0,0.0]
[1779764962568,80.09,76520.7,10.7,0.0,0.0,0.0]
[1779764966596,80.09,76527.17,10.7,0.0,0.0,0.0]
[1779764971631,80.09,76527.37,10.7,0.0,0.0,0.0]
[1779764976666,80.09,76527.01,10.7,0.0,0.0,0.0]
[1779764981701,80.09,76529.85,10.7,0.0,0.0,0.0]
[1779764986736,80.09,76531.93,10.7,0.0,0.0,0.0]
[1779764991771,80.09,76531.97,10.7,0.0,0.0,0.0]
[1779764996806,80.09,76533.07,10.7,0.0,0.0,0.0]
[1779765001845,80.09,76530.69,10.7,0.0,0.0,0.0]
[1779765006880,80.09,76530.73,10.7,0.0,0.0,0.0]
[1779765011915,80.09,76534.35,10.7,0.0,0.0,0.0]
[1779765016950,80.09,76534.44,10.7,0.0,0.0,0.0]
[1779765022992,80.09,76538.84,10.7,0.0,0.0,0.0]
[1779765028028,80.09,76543.98,10.7,0.0,0.0,0.0]
[1779765031048,80.09,76547.98,10.7,0.0,0.0,0.0]
[1779765037090,80.09,76548.66,10.7,0.0,0.0,0.0]
[1779765042125,80.09,76548.02,10.7,0.0,0.0,0.0]
[1779765043132,80.09,76542.68,10.7,0.0,0.0,0.0]
[1779765048167,80.09,76548.62,10.7,0.0,0.0,0.0]
[1779765053202,80.09,76552.92,10.7,0.0,0.0,0.0]
[1779765059244,80.09,76552.33,10.7,0.0,0.0,0.0]
[1779765061258,80.09,76558.05,10.7,0.0,0.0,0.0]
[1779765066293,80.09,76564.73,10.7,0.0,0.0,0.0]
[1779765068307,80.09,76576.86,10.7,0.0,0.0,0.0]
[1779765073342,80.09,76573.32,10.7,0.0,0.0,0.0]
[1779765078376,80.09,76574.39,10.7,0.0,0.0,0.0]
[1779765083412,80.09,76575.02,10.7,0.0,0.0,0.0]
[1779765086433,80.09,76566.33,10.7,0.0,0.0,0.0]
[1779765087440,80.09,76560.89,10.7,0.0,0.0,0.0]
[1779765091469,80.09,76560.22,10.7,0.0,0.0,0.0]
[1779765094491,80.09,76566.74,10.7,0.0,0.0,0.0]
[1779765099526,80.09,76571.88,10.7,0.0,0.0,0.0]
[1779765104561,80.09,76569.45,10.7,0.0,0.0,0.0]
[1779765109596,80.09,76568.87,10.7,0.0,0.0,0.0]
[1779765115638,80.09,76569.46,10.7,0.0,0.0,0.0]
[1779765120673,80.09,76569.13,10.7,0.0,0.0,0.0]
[1779765125708,80.09,76568.73,10.7,0.0,0.0,0.0]
[1779765130743,80.09,76568.74,10.7,0.0,0.0,0.0]
[1779765132046,80.09,76574.2,10.7,0.0,0.0,0.0]
[1779765136785,80.09,76566.39,10.7,0.0,0.0,0.0]
[1779765140814,80.09,76560.18,10.7,0.0,0.0,0.0]
[1779765145850,80.09,76561.36,10.7,0.0,0.0,0.0]
[1779765151893,80.09,76559.28,10.7,0.0,0.0,0.0]
[1779765154917,80.09,76553.84,10.7,0.0,0.0,0.0]
[1779765159952,80.09,76556.52,10.7,0.0,0.0,0.0]
[1779765165994,80.09,76554.48,10.7,0.0,0.0,0.0]
[1779765171035,80.09,76553.05,10.7,0.0,0.0,0.0]
[1779765176075,80.09,76550.86,10.7,0.0,0.0,0.0]
[1779765181110,80.09,76552.82,10.7,0.0,0.0,0.0]
[1779765186145,80.09,76553.89,10.7,0.0,0.0,0.0]
[1779765191180,80.09,76554.78,10.7,0.0,0.0,0.0]
[1779765196215,80.09,76554.7,10.7,0.0,0.0,0.0]
[1779765201250,80.09,76554.63,10.7,0.0,0.0,0.0]
[1779765206285,80.09,76553.26,10.7,0.0,0.0,0.0]
[1779765211320,80.09,76553.64,10.7,0.0,0.0,0.0]
[1779765216358,80.09,76553.6,10.7,0.0,0.0,0.0]
[1779765221393,80.09,76553.56,10.7,0.0,0.0,0.0]
[1779765226432,80.09,76543.67,10.7,0.0,0.0,0.0]
[1779765228446,80.09,76531.08,10.7,0.0,0.0,0.0]
[1779765230460,80.09,76526.01,10.7,0.0,0.0,0.0]
[1779765232475,80.09,76519.84,10.7,0.0,0.0,0.0]
[1779765237512,80.09,76517.74,10.7,0.0,0.0,0.0]
[1779765239527,80.09,76511.49,10.7,0.0,0.0,0.0]
[1779765244562,80.09,76507.46,10.7,0.0,0.0,0.0]
[1779765247590,80.09,76499.89,10.7,0.0,0.0,0.0]
[1779765252625,80.09,76504.56,10.7,0.0,0.0,0.0]
[1779765257660,80.09,76503.72,10.7,0.0,0.0,0.0]
[1779765262695,80.09,76504.28,10.7,0.0,0.0,0.0]
[1779765268737,80.09,76504.57,10.7,0.0,0.0,0.0]
[1779765271758,80.09,76502.34,10.7,0.0,0.0,0.0]
[1779765273771,80.09,76496.79,10.7,0.0,0.0,0.0]
[1779765278807,80.09,76495.06,10.7,0.0,0.0,0.0]
[1779765283843,80.09,76494.99,10.7,0.0,0.0,0.0]
[1779765288878,80.09,76495.33,10.7,0.0,0.0,0.0]
[1779765293913,80.09,76495.21,10.7,0.0,0.0,0.0]
[1779765298947,80.09,76495.4,10.7,0.0,0.0,0.0]
[1779765302976,80.09,76487.42,10.7,0.0,0.0,0.0]
[1779765307004,80.09,76497.34,10.7,0.0,0.0,0.0]
[1779765315062,80.09,76500.4,10.7,0.0,0.0,0.0]
[1779765316069,80.09,76506.2,10.7,0.0,0.0,0.0]
[1779765321104,80.09,76509.44,10.7,0.0,0.0,0.0]
[1779765326139,80.09,76509.54,10.7,0.0,0.0,0.0]
[1779765329160,80.09,76515.01,10.7,0.0,0.0,0.0]
[1779765331174,80.09,76515.77,10.7,0.0,0.0,0.0]
[1779765336209,80.09,76516.55,10.7,0.0,0.0,0.0]
[1779765341244,80.09,76510.08,10.7,0.0,0.0,0.0]
[1779765346279,80.09,76509.47,10.7,0.0,0.0,0.0]
[1779765351314,80.09,76510.47,10.7,0.0,0.0,0.0]
[1779765356350,80.09,76510.07,10.7,0.0,0.0,0.0]
[1779765361385,80.09,76512.04,10.7,0.0,0.0,0.0]
[1779765368435,80.09,76511.78,10.7,0.0,0.0,0.0]
[1779765369443,80.09,76517.36,10.7,0.0,0.0,0.0]
[1779765374478,80.09,76519.81,10.7,0.0,0.0,0.0]
[1779765379512,80.09,76523.37,10.7,0.0,0.0,0.0]
[1779765384549,80.09,76523.87,10.7,0.0,0.0,0.0]
[1779765389584,80.09,76522.91,10.7,0.0,0.0,0.0]
[1779765391597,80.09,76525.44,10.7,0.0,0.0,0.0]
[1779765395626,80.09,76531.97,10.7,0.0,0.0,0.0]
[1779765397959,80.09,76534.08,10.7,0.0,0.0,0.0]
[1779765398411,80.09,76533.98,10.7,0.0,0.0,0.0]
[1779765399654,80.09,76527.8,10.7,0.0,0.0,0.0]
[1779765402676,80.09,76520.88,10.7,0.0,0.0,0.0]
[1779765407723,80.09,76520.59,10.7,0.0,0.0,0.0]
[1779765413765,80.09,76517.4,10.7,0.0,0.0,0.0]
[1779765418801,80.09,76515.13,10.7,0.0,0.0,0.0]
[1779765423836,80.09,76517.19,10.7,0.0,0.0,0.0]
[1779765428871,80.09,76516.54,10.7,0.0,0.0,0.0]
[1779765433906,80.09,76516.9,10.7,0.0,0.0,0.0]
[1779765435920,80.09,76523.39,10.7,0.0,0.0,0.0]
[1779765440955,80.09,76522.67,10.7,0.0,0.0,0.0]
[1779765445991,80.09,76523.56,10.7,0.0,0.0,0.0]
[1779765451027,80.09,76517.73,10.7,0.0,0.0,0.0]
[1779765456062,80.09,76518.51,10.7,0.0,0.0,0.0]
[1779765461097,80.09,76517.11,10.7,0.0,0.0,0.0]
[1779765466133,80.09,76517.21,10.7,0.0,0.0,0.0]
[1779765471168,80.09,76516.98,10.7,0.0,0.0,0.0]
[1779765476203,80.09,76519.2,10.7,0.0,0.0,0.0]
[1779765483252,80.09,76518.95,10.7,0.0,0.0,0.0]
[1779765492316,80.09,76518.82,10.7,0.0,0.0,0.0]
[1779765498358,80.09,76518.93,10.7,0.0,0.0,0.0]
[1779765503392,80.09,76519.19,10.7,0.0,0.0,0.0]
[1779765508428,80.09,76520.34,10.7,0.0,0.0,0.0]
[1779765511448,80.09,76519.0,10.7,0.0,0.0,0.0]
[1779765516488,80.09,76519.4,10.7,0.0,0.0,0.0]
[1779765521531,80.09,76517.18,10.7,0.0,0.0,0.0]
[1779765523544,80.09,76508.95,10.7,0.0,0.0,0.0]
[1779765526565,80.09,76503.69,10.7,0.0,0.0,0.0]
[1779765531601,80.09,76502.15,10.7,0.0,0.0,0.0]
[1779765536636,80.09,76502.46,10.7,0.0,0.0,0.0]
[1779765541672,80.09,76508.8,10.7,0.0,0.0,0.0]
[1779765546711,80.09,76507.93,10.7,0.0,0.0,0.0]
[1779765548725,80.09,76502.73,10.7,0.0,0.0,0.0]
[1779765554767,80.09,76502.59,10.7,0.0,0.0,0.0]
[1779765559802,80.09,76502.68,10.7,0.0,0.0,0.0]
[1779765564838,80.09,76503.4,10.7,0.0,0.0,0.0]
[1779765569873,80.09,76503.2,10.7,0.0,0.0,0.0]
[1779765571887,80.09,76501.77,10.7,0.0,0.0,0.0]
[1779765576922,80.09,76503.64,10.7,0.0,0.0,0.0]
[1779765583970,80.09,76503.52,10.7,0.0,0.0,0.0]
[1779765586992,80.09,76498.43,10.7,0.0,0.0,0.0]
[1779765592030,80.09,76485.54,10.7,0.0,0.0,0.0]
[1779765597064,80.09,76483.81,10.7,0.0,0.0,0.0]
[1779765602107,80.09,76483.69,10.7,0.0,0.0,0.0]
[1779765607138,80.09,76492.7,10.7,0.0,0.0,0.0]
[1779765609152,80.09,76497.83,10.7,0.0,0.0,0.0]
[1779765611166,80.09,76510.87,10.7,0.0,0.0,0.0]
[1779765616201,80.09,76515.34,10.7,0.0,0.0,0.0]
[1779765618215,80.09,76520.96,10.7,0.0,0.0,0.0]
[1779765623250,80.09,76521.86,10.7,0.0,0.0,0.0]
[1779765625264,80.09,76526.88,10.7,0.0,0.0,0.0]
[1779765630299,80.09,76527.55,10.7,0.0,0.0,0.0]
[1779765631306,80.09,76524.98,10.7,0.0,0.0,0.0]
[1779765637348,80.09,76523.89,10.7,0.0,0.0,0.0]
[1779765641376,80.09,76518.12,10.7,0.0,0.0,0.0]
[1779765646411,80.09,76516.91,10.7,0.0,0.0,0.0]
[1779765651449,80.09,76520.97,10.7,0.0,0.0,0.0]
[1779765653465,80.09,76525.97,10.7,0.0,0.0,0.0]
[1779765654472,80.09,76531.93,10.7,0.0,0.0,0.0]
[1779765659507,80.09,76532.44,10.7,0.0,0.0,0.0]
[1779765664542,80.09,76534.33,10.7,0.0,0.0,0.0]
[1779765667563,80.09,76524.73,10.7,0.0,0.0,0.0]
[1779765671591,80.09,76519.76,10.7,0.0,0.0,0.0]
[1779765676626,80.09,76521.65,10.7,0.0,0.0,0.0]
[1779765681674,80.09,76519.63,10.7,0.0,0.0,0.0]
[1779765686709,80.09,76518.48,10.7,0.0,0.0,0.0]
[1779765691744,80.09,76519.04,10.7,0.0,0.0,0.0]
[1779765699800,80.09,76515.31,10.7,0.0,0.0,0.0]
[1779765700806,80.09,76509.78,10.7,0.0,0.0,0.0]
[1779765705842,80.09,76507.51,10.7,0.0,0.0,0.0]
[1779765711911,80.09,76508.13,10.7,0.0,0.0,0.0]
[1779765714932,80.09,76513.53,10.7,0.0,0.0,0.0]
[1779765719967,80.09,76514.82,10.7,0.0,0.0,0.0]
[1779765725009,80.09,76512.7,10.7,0.0,0.0,0.0]
[1779765730041,80.09,76513.88,10.7,0.0,0.0,0.0]
[1779765730483,80.09,76513.88,10.7,0.0,0.0,0.0]
[1779765736081,80.09,76513.95,10.7,0.0,0.0,0.0]
[1779765741117,80.09,76515.9,10.7,0.0,0.0,0.0]
[1779765742124,80.09,76524.14,10.7,0.0,0.0,0.0]
[1779765746152,80.09,76529.37,10.7,0.0,0.0,0.0]
[1779765749173,80.09,76535.87,10.7,0.0,0.0,0.0]
[1779765751187,80.09,76538.09,10.7,0.0,0.0,0.0]
[1779765753201,80.09,76525.92,10.7,0.0,0.0,0.0]
[1779765754106,80.09,76525.92,10.7,0.0,0.0,0.0]
[1779765754209,80.09,76514.79,10.7,0.0,0.0,0.0]
[1779765756221,80.09,76521.26,10.7,0.0,0.0,0.0]
[1779765761256,80.09,76521.6,10.7,0.0,0.0,0.0]
[1779765766292,80.09,76520.11,10.7,0.0,0.0,0.0]
[1779765771327,80.09,76519.6,10.7,0.0,0.0,0.0]
[1779765776362,80.09,76515.44,10.7,0.0,0.0,0.0]
[1779765781397,80.09,76510.83,10.7,0.0,0.0,0.0]
[1779765786432,80.09,76510.64,10.7,0.0,0.0,0.0]
[1779765791467,80.09,76503.68,10.7,0.0,0.0,0.0]
[1779765796502,80.09,76503.54,10.7,0.0,0.0,0.0]
[1779765801537,80.09,76503.82,10.7,0.0,0.0,0.0]
[1779765805565,80.09,76510.61,10.7,0.0,0.0,0.0]
[1779765811296,80.09,76507.95,10.7,0.0,0.0,0.0]
[1779765811309,80.09,76509.13,10.7,0.0,0.0,0.0]
[1779765812212,80.09,76509.13,10.7,0.0,0.0,0.0]
[1779765818657,80.09,76516.4,10.7,0.0,0.0,0.0]
[1779765823692,80.09,76515.37,10.7,0.0,0.0,0.0]
[1779765828726,80.09,76512.37,10.7,0.0,0.0,0.0]
[1779765833762,80.09,76512.16,10.7,0.0,0.0,0.0]
[1779765838797,80.09,76512.23,10.7,0.0,0.0,0.0]
[1779765843832,80.09,76500.42,10.7,0.0,0.0,0.0]
[1779765848867,80.09,76499.55,10.7,0.0,0.0,0.0]
[1779765853902,80.09,76499.8,10.7,0.0,0.0,0.0]
[1779765860951,80.09,76499.75,10.7,0.0,0.0,0.0]
[1779765865986,80.09,76501.26,10.7,0.0,0.0,0.0]
[1779765871021,80.09,76501.24,10.7,0.0,0.0,0.0]
[1779765873035,80.09,76507.18,10.7,0.0,0.0,0.0]
[1779765878069,80.09,76509.1,10.7,0.0,0.0,0.0]
[1779765883104,80.09,76509.59,10.7,0.0,0.0,0.0]
[1779765889147,80.09,76509.11,10.7,0.0,0.0,0.0]
[1779765896198,80.09,76509.14,10.7,0.0,0.0,0.0]
[1779765898213,80.09,76504.25,10.7,0.0,0.0,0.0]
[1779765901234,80.09,76498.71,10.7,0.0,0.0,0.0]
[1779765906268,80.09,76496.42,10.7,0.0,0.0,0.0]
[1779765910296,80.09,76487.7,10.7,0.0,0.0,0.0]
[1779765916339,80.09,76483.5,10.7,0.0,0.0,0.0]
[1779765921374,80.09,76483.37,10.7,0.0,0.0,0.0]
[1779765926409,80.09,76484.47,10.7,0.0,0.0,0.0]
[1779765931444,80.09,76484.35,10.7,0.0,0.0,0.0]
[1779765936479,80.09,76480.37,10.7,0.0,0.0,0.0]
[1779765939501,80.09,76471.93,10.7,0.0,0.0,0.0]
[1779765944537,80.09,76478.21,10.7,0.0,0.0,0.0]
[1779765947556,80.09,76484.04,10.7,0.0,0.0,0.0]
[1779765952593,80.09,76484.45,10.7,0.0,0.0,0.0]
[1779765957627,80.09,76488.41,10.7,0.0,0.0,0.0]
[1779765962662,80.09,76487.87,10.7,0.0,0.0,0.0]
[1779765967696,80.09,76483.1,10.7,0.0,0.0,0.0]
[1779765972731,80.09,76482.19,10.7,0.0,0.0,0.0]
[1779765977767,80.09,76483.18,10.7,0.0,0.0,0.0]
[1779765982802,80.09,76482.79,10.7,0.0,0.0,0.0]
[1779765988849,80.09,76482.92,10.7,0.0,0.0,0.0]
[1779765991869,80.09,76481.53,10.7,0.0,0.0,0.0]
[1779765996907,80.09,76481.98,10.7,0.0,0.0,0.0]
[1779766001942,80.09,76481.78,10.7,0.0,0.0,0.0]
[1779766006977,80.09,76482.25,10.7,0.0,0.0,0.0]
[1779766008963,80.09,76482.25,10.7,0.0,0.0,0.0]
[1779766009433,80.09,76482.25,10.7,0.0,0.0,0.0]
[1779766018057,80.09,76481.75,10.7,0.0,0.0,0.0]
[1779766023092,80.09,76481.29,10.7,0.0,0.0,0.0]
[1779766028128,80.09,76480.56,10.7,0.0,0.0,0.0]
[1779766033165,80.09,76480.31,10.7,0.0,0.0,0.0]
[1779766035179,80.09,76473.68,10.7,0.0,0.0,0.0]
[1779766037193,80.09,76468.74,10.7,0.0,0.0,0.0]
[1779766041221,80.09,76463.3,10.7,0.0,0.0,0.0]
[1779766044243,80.09,76455.43,10.7,0.0,0.0,0.0]
[1779766049279,80.09,76454.76,10.7,0.0,0.0,0.0]
[1779766051292,80.09,76454.45,10.7,0.0,0.0,0.0]
[1779766056328,80.09,76454.31,10.7,0.0,0.0,0.0]
[1779766061363,80.09,76451.55,10.7,0.0,0.0,0.0]
[1779766066400,80.09,76450.32,10.7,0.0,0.0,0.0]
[1779766069422,80.09,76439.93,10.7,0.0,0.0,0.0]
[1779766070429,80.09,76432.27,10.7,0.0,0.0,0.0]
[1779766071441,80.09,76424.78,10.7,0.0,0.0,0.0]
[1779766076475,80.09,76414.11,10.7,0.0,0.0,0.0]
[1779766078489,80.09,76407.7,10.7,0.0,0.0,0.0]
[1779766083524,80.09,76410.54,10.7,0.0,0.0,0.0]
[1779766088567,80.09,76413.3,10.7,0.0,0.0,0.0]
[1779766093602,80.09,76413.16,10.7,0.0,0.0,0.0]
[1779766099644,80.09,76414.54,10.7,0.0,0.0,0.0]
[1779766100651,80.09,76422.46,10.7,0.0,0.0,0.0]
[1779766101658,80.09,76435.02,10.7,0.0,0.0,0.0]
[1779766102664,80.09,76449.12,10.7,0.0,0.0,0.0]
[1779766107700,80.09,76458.91,10.7,0.0,0.0,0.0]
[1779766108717,80.09,76466.64,10.7,0.0,0.0,0.0]
[1779766110731,80.09,76472.64,10.7,0.0,0.0,0.0]
[1779766111738,80.09,76477.44,10.7,0.0,0.0,0.0]
[1779766116773,80.09,76476.17,10.7,0.0,0.0,0.0]
[1779766121808,80.09,76470.97,10.7,0.0,0.0,0.0]
[1779766124829,80.09,76465.76,10.7,0.0,0.0,0.0]
[1779766129864,80.09,76463.94,10.7,0.0,0.0,0.0]
[1779766134899,80.09,76461.25,10.7,0.0,0.0,0.0]
[1779766139933,80.09,76461.01,10.7,0.0,0.0,0.0]
[1779766141948,80.09,76455.92,10.7,0.0,0.0,0.0]
[1779766144968,80.09,76450.59,10.7,0.0,0.0,0.0]
[1779766145976,80.09,76445.63,10.7,0.0,0.0,0.0]
[1779766151011,80.09,76445.66,10.7,0.0,0.0,0.0]
[1779766156046,80.09,76444.47,10.7,0.0,0.0,0.0]
[1779766157053,80.09,76451.44,10.7,0.0,0.0,0.0]
[1779766162088,80.09,76453.05,10.7,0.0,0.0,0.0]
[1779766166116,80.09,76458.97,10.7,0.0,0.0,0.0]
[1779766171151,80.09,76462.11,10.7,0.0,0.0,0.0]
[1779766175179,80.09,76468.59,10.7,0.0,0.0,0.0]
[1779766180215,80.09,76472.15,10.7,0.0,0.0,0.0]
[1779766185250,80.09,76479.95,10.7,0.0,0.0,0.0]
[1779766186256,80.09,76489.7,10.7,0.0,0.0,0.0]
[1779766190287,80.09,76496.71,10.7,0.0,0.0,0.0]
[1779766194312,80.09,76502.92,10.7,0.0,0.0,0.0]
[1779766198341,80.09,76510.74,10.7,0.0,0.0,0.0]
[1779766201367,80.09,76527.63,10.7,0.0,0.0,0.0]
[1779766203384,80.09,76518.56,10.7,0.0,0.0,0.0]
[1779766207412,80.09,76528.65,10.7,0.0,0.0,0.0]
[1779766212447,80.09,76533.76,10.7,0.0,0.0,0.0]
[1779766217482,80.09,76531.59,10.7,0.0,0.0,0.0]
[1779766220503,80.09,76526.14,10.7,0.0,0.0,0.0]
[1779766223528,80.09,76515.22,10.7,0.0,0.0,0.0]
[1779766228563,80.09,76514.39,10.7,0.0,0.0,0.0]
[1779766231588,80.09,76509.08,10.7,0.0,0.0,0.0]
[1779766236629,80.09,76509.33,10.7,0.0,0.0,0.0]
[1779766243677,80.09,76508.55,10.7,0.0,0.0,0.0]
[1779766248713,80.09,76509.83,10.7,0.0,0.0,0.0]
[1779766252751,80.09,76500.56,10.7,0.0,0.0,0.0]
[1779766253758,80.09,76491.74,10.7,0.0,0.0,0.0]
[1779766254765,80.09,76485.38,10.7,0.0,0.0,0.0]
[1779766257785,80.09,76494.8,10.7,0.0,0.0,0.0]
[1779766265844,80.09,76497.04,10.7,0.0,0.0,0.0]
[1779766266851,80.09,76506.56,10.7,0.0,0.0,0.0]
[1779766271886,80.09,76508.78,10.7,0.0,0.0,0.0]
[1779766276922,80.09,76501.3,10.7,0.0,0.0,0.0]
[1779766280950,80.09,76507.96,10.7,0.0,0.0,0.0]
[1779766285985,80.09,76510.81,10.7,0.0,0.0,0.0]
[1779766289006,80.09,76517.17,10.7,0.0,0.0,0.0]
[1779766291020,80.09,76517.13,10.7,0.0,0.0,0.0]
[1779766296061,80.09,76523.29,10.7,0.0,0.0,0.0]
[1779766300089,80.09,76529.39,10.7,0.0,0.0,0.0]
[1779766304117,80.09,76534.97,10.7,0.0,0.0,0.0]
[1779766310158,80.09,76534.76,10.7,0.0,0.0,0.0]
[1779766315198,80.09,76543.04,10.7,0.0,0.0,0.0]
[1779766320233,80.09,76543.33,10.7,0.0,0.0,0.0]
[1779766321240,80.09,76548.89,10.7,0.0,0.0,0.0]
[1779766325268,80.09,76553.73,10.7,0.0,0.0,0.0]
[1779766329296,80.09,76560.52,10.7,0.0,0.0,0.0]
[1779766333324,80.09,76554.47,10.7,0.0,0.0,0.0]
[1779766338361,80.09,76554.41,10.7,0.0,0.0,0.0]
[1779766342396,80.09,76549.14,10.7,0.0,0.0,0.0]
[1779766347430,80.09,76554.08,10.7,0.0,0.0,0.0]
[1779766348438,80.09,76559.1,10.7,0.0,0.0,0.0]
[1779766351459,80.09,76564.83,10.7,0.0,0.0,0.0]
[1779766356494,80.09,76561.84,10.7,0.0,0.0,0.0]
[1779766358508,80.09,76556.27,10.7,0.0,0.0,0.0]
[1779766363543,80.09,76557.96,10.7,0.0,0.0,0.0]
[1779766365557,80.09,76562.82,10.7,0.0,0.0,0.0]
[1779766370592,80.09,76560.28,10.7,0.0,0.0,0.0]
[1779766371599,80.09,76554.67,10.7,0.0,0.0,0.0]
[1779766376634,80.09,76554.17,10.7,0.0,0.0,0.0]
[1779766381669,80.09,76553.97,10.7,0.0,0.0,0.0]
[1779766386704,80.09,76556.28,10.7,0.0,0.0,0.0]
[1779766389726,80.09,76561.58,10.7,0.0,0.0,0.0]
[1779766394760,80.09,76557.91,10.7,0.0,0.0,0.0]
[1779766399797,80.09,76561.47,10.7,0.0,0.0,0.0]
[1779766406847,80.09,76560.74,10.7,0.0,0.0,0.0]
[1779766411882,80.09,76562.79,10.7,0.0,0.0,0.0]
[1779766412889,80.09,76567.66,10.7,0.0,0.0,0.0]
[1779766417924,80.09,76569.78,10.7,0.0,0.0,0.0]
[1779766422968,80.09,76578.98,10.7,0.0,0.0,0.0]
[1779766428007,80.09,76578.99,10.7,0.0,0.0,0.0]
[1779766433040,80.09,76582.52,10.7,0.0,0.0,0.0]
[1779766438074,80.09,76585.21,10.7,0.0,0.0,0.0]
[1779766443109,80.09,76581.59,10.7,0.0,0.0,0.0]
[1779766448144,80.09,76581.21,10.7,0.0,0.0,0.0]
[1779766453180,80.09,76584.34,10.7,0.0,0.0,0.0]
[1779766458215,80.09,76587.5,10.7,0.0,0.0,0.0]
[1779766459221,80.09,76592.82,10.7,0.0,0.0,0.0]
[1779766464267,80.09,76594.51,10.7,0.0,0.0,0.0]
[1779766465272,80.09,76588.13,10.7,0.0,0.0,0.0]
[1779766470307,80.09,76589.7,10.7,0.0,0.0,0.0]
[1779766471314,80.09,76594.2,10.7,0.0,0.0,0.0]
[1779766476349,80.09,76592.13,10.7,0.0,0.0,0.0]
[1779766481384,80.09,76591.92,10.7,0.0,0.0,0.0]
[1779766486419,80.09,76591.57,10.7,0.0,0.0,0.0]
[1779766491454,80.09,76591.37,10.7,0.0,0.0,0.0]
[1779766496489,80.09,76591.25,10.7,0.0,0.0,0.0]
[1779766501524,80.09,76587.8,10.7,0.0,0.0,0.0]
[1779766508573,80.09,76587.9,10.7,0.0,0.0,0.0]
[1779766513608,80.09,76585.4,10.7,0.0,0.0,0.0]
[1779766518643,80.09,76587.79,10.7,0.0,0.0,0.0]
[1779766523678,80.09,76587.29,10.7,0.0,0.0,0.0]
[1779766528712,80.09,76589.63,10.7,0.0,0.0,0.0]
[1779766531733,80.09,76587.08,10.7,0.0,0.0,0.0]
[1779766536769,80.09,76587.04,10.7,0.0,0.0,0.0]
[1779766541813,80.09,76584.63,10.7,0.0,0.0,0.0]
[1779766546848,80.09,76585.36,10.7,0.0,0.0,0.0]
[1779766551883,80.09,76581.18,10.7,0.0,0.0,0.0]
[1779766556918,80.09,76583.19,10.7,0.0,0.0,0.0]
[1779766561953,80.09,76583.09,10.7,0.0,0.0,0.0]
[1779766566988,80.09,76586.6,10.7,0.0,0.0,0.0]
[1779766572030,80.09,76587.41,10.7,0.0,0.0,0.0]
[1779766573035,80.09,76593.92,10.7,0.0,0.0,0.0]
[1779766575050,80.09,76598.69,10.7,0.0,0.0,0.0]
[1779766580085,80.09,76603.1,10.7,0.0,0.0,0.0]
[1779766585120,80.09,76604.06,10.7,0.0,0.0,0.0]
[1779766590158,80.09,76601.64,10.7,0.0,0.0,0.0]
[1779766593179,80.09,76602.71,10.7,0.0,0.0,0.0]
[1779766598214,80.09,76601.46,10.7,0.0,0.0,0.0]
[1779766603249,80.09,76596.45,10.7,0.0,0.0,0.0]
[1779766608284,80.09,76597.29,10.7,0.0,0.0,0.0]
[1779766613318,80.09,76599.19,10.7,0.0,0.0,0.0]
[1779766618355,80.09,76599.11,10.7,0.0,0.0,0.0]
[1779766619961,80.09,76599.11,10.7,0.0,0.0,0.0]
[1779766620416,80.09,76599.11,10.7,0.0,0.0,0.0]
[1779766626413,80.09,76600.57,10.7,0.0,0.0,0.0]
[1779766631448,80.09,76602.76,10.7,0.0,0.0,0.0]
[1779766636483,80.09,76603.7,10.7,0.0,0.0,0.0]
[1779766641518,80.09,76603.62,10.7,0.0,0.0,0.0]
[1779766646553,80.09,76603.86,10.7,0.0,0.0,0.0]
[1779766651588,80.09,76609.25,10.7,0.0,0.0,0.0]
[1779766656622,80.09,76609.18,10.7,0.0,0.0,0.0]
[1779766661658,80.09,76612.61,10.7,0.0,0.0,0.0]
[1779766666693,80.09,76615.41,10.7,0.0,0.0,0.0]
[1779766671728,80.09,76615.17,10.7,0.0,0.0,0.0]
[1779766676763,80.09,76615.35,10.7,0.0,0.0,0.0]
[1779766681798,80.09,76611.31,10.7,0.0,0.0,0.0]
[1779766686833,80.09,76610.1,10.7,0.0,0.0,0.0]
[1779766691871,80.09,76611.18,10.7,0.0,0.0,0.0]
[1779766696905,80.09,76611.14,10.7,0.0,0.0,0.0]
[1779766701940,80.09,76609.54,10.7,0.0,0.0,0.0]
[1779766707983,80.09,76609.37,10.7,0.0,0.0,0.0]
[1779766711004,80.09,76609.7,10.7,0.0,0.0,0.0]
[1779766716041,80.09,76609.76,10.7,0.0,0.0,0.0]
[1779766721075,80.09,76607.76,10.7,0.0,0.0,0.0]
[1779766726112,80.09,76608.16,10.7,0.0,0.0,0.0]
[1779766727119,80.09,76613.92,10.7,0.0,0.0,0.0]
[1779766732154,80.09,76628.08,10.7,0.0,0.0,0.0]
[1779766733161,80.09,76635.93,10.7,0.0,0.0,0.0]
[1779766738196,80.09,76636.62,10.7,0.0,0.0,0.0]
[1779766743231,80.09,76633.88,10.7,0.0,0.0,0.0]
[1779766748266,80.09,76637.78,10.7,0.0,0.0,0.0]
[1779766754308,80.09,76636.98,10.7,0.0,0.0,0.0]
[1779766759343,80.09,76632.15,10.7,0.0,0.0,0.0]
[1779766761359,80.09,76623.83,10.7,0.0,0.0,0.0]
[1779766762366,80.09,76617.77,10.7,0.0,0.0,0.0]
[1779766767400,80.09,76615.67,10.7,0.0,0.0,0.0]
[1779766771429,80.09,76615.99,10.7,0.0,0.0,0.0]
[1779766777470,80.09,76615.52,10.7,0.0,0.0,0.0]
[1779766782505,80.09,76615.03,10.7,0.0,0.0,0.0]
[1779766787541,80.09,76615.28,10.7,0.0,0.0,0.0]
[1779766791577,80.09,76608.97,10.7,0.0,0.0,0.0]
[1779766796612,80.09,76607.74,10.7,0.0,0.0,0.0]
[1779766801647,80.09,76605.67,10.7,0.0,0.0,0.0]
[1779766806682,80.09,76601.11,10.7,0.0,0.0,0.0]
[1779766811717,80.09,76601.85,10.7,0.0,0.0,0.0]
[1779766816752,80.09,76603.63,10.7,0.0,0.0,0.0]
[1779766821787,80.09,76605.31,10.7,0.0,0.0,0.0]
[1779766826822,80.09,76605.43,10.7,0.0,0.0,0.0]
[1779766831857,80.09,76605.1,10.7,0.0,0.0,0.0]
[1779766836893,80.09,76604.79,10.7,0.0,0.0,0.0]
[1779766841929,80.09,76601.58,10.7,0.0,0.0,0.0]
[1779766846964,80.09,76600.67,10.7,0.0,0.0,0.0]
[1779766851998,80.09,76600.84,10.7,0.0,0.0,0.0]
[1779766857034,80.09,76600.81,10.7,0.0,0.0,0.0]
[1779766862069,80.09,76593.39,10.7,0.0,0.0,0.0]
[1779766867103,80.09,76590.56,10.7,0.0,0.0,0.0]
[1779766873147,80.09,76590.47,10.7,0.0,0.0,0.0]
[1779766878183,80.09,76591.39,10.7,0.0,0.0,0.0]
[1779766883217,80.09,76590.89,10.7,0.0,0.0,0.0]
[1779766888252,80.09,76591.91,10.7,0.0,0.0,0.0]
[1779766891273,80.09,76594.41,10.7,0.0,0.0,0.0]
[1779766897315,80.09,76591.93,10.7,0.0,0.0,0.0]
[1779766900336,80.09,76586.4,10.7,0.0,0.0,0.0]
[1779766905371,80.09,76584.07,10.7,0.0,0.0,0.0]
[1779766910406,80.09,76580.94,10.7,0.0,0.0,0.0]
[1779766915440,80.09,76580.74,10.7,0.0,0.0,0.0]
[1779766920476,80.09,76580.3,10.7,0.0,0.0,0.0]
[1779766925511,80.09,76580.18,10.7,0.0,0.0,0.0]
[1779766930546,80.09,76580.55,10.7,0.0,0.0,0.0]
[1779766935581,80.09,76580.43,10.7,0.0,0.0,0.0]
[1779766943637,80.09,76580.84,10.7,0.0,0.0,0.0]
[1779766949678,80.09,76585.0,10.7,0.0,0.0,0.0]
[1779766952700,80.09,76582.15,10.7,0.0,0.0,0.0]
[1779766960756,80.09,76579.81,10.7,0.0,0.0,0.0]
[1779766965791,80.09,76579.72,10.7,0.0,0.0,0.0]
[1779766970826,80.09,76580.33,10.7,0.0,0.0,0.0]
[1779766975861,80.09,76579.78,10.7,0.0,0.0,0.0]
[1779766984923,80.09,76579.66,10.7,0.0,0.0,0.0]
[1779766989959,80.09,76581.06,10.7,0.0,0.0,0.0]
[1779766997008,80.09,76580.46,10.7,0.0,0.0,0.0]
[1779767002043,80.09,76581.04,10.7,0.0,0.0,0.0]
[1779767011107,80.09,76580.81,10.7,0.0,0.0,0.0]
[1779767016142,80.09,76580.96,10.7,0.0,0.0,0.0]
[1779767021177,80.09,76581.16,10.7,0.0,0.0,0.0]
[1779767026213,80.09,76580.72,10.7,0.0,0.0,0.0]
[1779767032255,80.09,76581.22,10.7,0.0,0.0,0.0]
[1779767037290,80.09,76580.75,10.7,0.0,0.0,0.0]
[1779767045346,80.09,76580.75,10.7,0.0,0.0,0.0]
[1779767051388,80.09,76580.66,10.7,0.0,0.0,0.0]
[1779767057430,80.09,76580.75,10.7,0.0,0.0,0.0]
[1779767070521,80.09,76580.36,10.7,0.0,0.0,0.0]
[1779767073542,80.09,76580.63,10.7,0.0,0.0,0.0]
[1779767078578,80.09,76580.51,10.7,0.0,0.0,0.0]
[1779767086634,80.09,76580.38,10.7,0.0,0.0,0.0]
[1779767097711,80.09,76580.35,10.7,0.0,0.0,0.0]
[1779767104760,80.09,76580.47,10.7,0.0,0.0,0.0]
[1779767110801,80.09,76580.4,10.7,0.0,0.0,0.0]
[1779767115837,80.09,76579.28,10.7,0.0,0.0,0.0]
[1779767120872,80.09,76579.44,10.7,0.0,0.0,0.0]
[1779767126914,80.09,76580.18,10.7,0.0,0.0,0.0]
[1779767131949,80.09,76579.35,10.7,0.0,0.0,0.0]
[1779767136983,80.09,76579.95,10.7,0.0,0.0,0.0]
[1779767144033,80.09,76579.98,10.7,0.0,0.0,0.0]
[1779767146049,80.09,76585.39,10.7,0.0,0.0,0.0]
[1779767155112,80.09,76584.51,10.7,0.0,0.0,0.0]
[1779767160147,80.09,76584.56,10.7,0.0,0.0,0.0]
[1779767165182,80.09,76583.6,10.7,0.0,0.0,0.0]
[1779767167196,80.09,76589.89,10.7,0.0,0.0,0.0]
[1779767172232,80.09,76591.54,10.7,0.0,0.0,0.0]
[1779767175256,80.09,76581.85,10.7,0.0,0.0,0.0]
[1779767180296,80.09,76580.84,10.7,0.0,0.0,0.0]
[1779767185332,80.09,76581.73,10.7,0.0,0.0,0.0]
[1779767190367,80.09,76577.58,10.7,0.0,0.0,0.0]
[1779767191374,80.09,76577.67,10.7,0.0,0.0,0.0]
[1779767192380,80.09,76571.13,10.7,0.0,0.0,0.0]
[1779767197416,80.09,76568.24,10.7,0.0,0.0,0.0]
[1779767202451,80.09,76569.67,10.7,0.0,0.0,0.0]
[1779767206479,80.09,76581.81,10.7,0.0,0.0,0.0]
[1779767207485,80.09,76586.63,10.7,0.0,0.0,0.0]
[1779767213529,80.09,76586.62,10.7,0.0,0.0,0.0]
[1779767218564,80.09,76586.59,10.7,0.0,0.0,0.0]
[1779767221586,80.09,76575.46,10.7,0.0,0.0,0.0]
[1779767226620,80.09,76575.07,10.7,0.0,0.0,0.0]
[1779767230967,80.09,76575.18,10.7,0.0,0.0,0.0]
[1779767232094,80.09,76575.22,10.7,0.0,0.0,0.0]
[1779767237697,80.09,76571.32,10.7,0.0,0.0,0.0]
[1779767241739,80.09,76566.35,10.7,0.0,0.0,0.0]
[1779767246774,80.09,76566.57,10.7,0.0,0.0,0.0]
[1779767251809,80.09,76566.31,10.7,0.0,0.0,0.0]
[1779767256843,80.09,76566.24,10.7,0.0,0.0,0.0]
[1779767261879,80.09,76566.23,10.7,0.0,0.0,0.0]
[1779767269935,80.09,76566.36,10.7,0.0,0.0,0.0]
[1779767274970,80.09,76566.24,10.7,0.0,0.0,0.0]
[1779767281013,80.09,76565.85,10.7,0.0,0.0,0.0]
[1779767286048,80.09,76565.74,10.7,0.0,0.0,0.0]
[1779767293097,80.09,76563.65,10.7,0.0,0.0,0.0]
[1779767300146,80.09,76567.27,10.7,0.0,0.0,0.0]
[1779767308202,80.09,76568.98,10.7,0.0,0.0,0.0]
[1779767311223,80.09,76569.14,10.7,0.0,0.0,0.0]
[1779767316258,80.09,76564.92,10.7,0.0,0.0,0.0]
[1779767320286,80.09,76572.33,10.7,0.0,0.0,0.0]
[1779767325321,80.09,76568.91,10.7,0.0,0.0,0.0]
[1779767330356,80.09,76569.42,10.7,0.0,0.0,0.0]
[1779767335391,80.09,76577.51,10.7,0.0,0.0,0.0]
[1779767340426,80.09,76581.66,10.7,0.0,0.0,0.0]
[1779767345461,80.09,76581.39,10.7,0.0,0.0,0.0]
[1779767350495,80.09,76580.38,10.7,0.0,0.0,0.0]
[1779767355531,80.09,76581.93,10.7,0.0,0.0,0.0]
[1779767360566,80.09,76579.9,10.7,0.0,0.0,0.0]
[1779767362580,80.09,76574.93,10.7,0.0,0.0,0.0]
[1779767367615,80.09,76575.5,10.7,0.0,0.0,0.0]
[1779767370643,80.09,76584.48,10.7,0.0,0.0,0.0]
[1779767371650,80.09,76585.3,10.7,0.0,0.0,0.0]
[1779767376685,80.09,76588.08,10.7,0.0,0.0,0.0]
[1779767381720,80.09,76587.18,10.7,0.0,0.0,0.0]
[1779767386755,80.09,76587.29,10.7,0.0,0.0,0.0]
[1779767391792,80.09,76587.07,10.7,0.0,0.0,0.0]
[1779767397835,80.09,76578.25,10.7,0.0,0.0,0.0]
[1779767402870,80.09,76579.07,10.7,0.0,0.0,0.0]
[1779767407906,80.09,76579.01,10.7,0.0,0.0,0.0]
[1779767412941,80.09,76578.78,10.7,0.0,0.0,0.0]
[1779767417976,80.09,76580.85,10.7,0.0,0.0,0.0]
[1779767423011,80.09,76582.06,10.7,0.0,0.0,0.0]
[1779767428046,80.09,76582.61,10.7,0.0,0.0,0.0]
[1779767431067,80.09,76584.16,10.7,0.0,0.0,0.0]
[1779767436104,80.09,76581.26,10.7,0.0,0.0,0.0]
[1779767441140,80.09,76581.11,10.7,0.0,0.0,0.0]
[1779767450203,80.09,76583.58,10.7,0.0,0.0,0.0]
[1779767455238,80.09,76583.21,10.7,0.0,0.0,0.0]
[1779767460273,80.09,76583.91,10.7,0.0,0.0,0.0]
[1779767465308,80.09,76582.67,10.7,0.0,0.0,0.0]
[1779767471350,80.09,76582.61,10.7,0.0,0.0,0.0]
[1779767476385,80.09,76577.39,10.7,0.0,0.0,0.0]
[1779767481424,80.09,76577.07,10.7,0.0,0.0,0.0]
[1779767487466,80.09,76575.32,10.7,0.0,0.0,0.0]
[1779767492501,80.09,76575.76,10.7,0.0,0.0,0.0]
[1779767497536,80.09,76575.72,10.7,0.0,0.0,0.0]
[1779767502574,80.09,76572.71,10.7,0.0,0.0,0.0]
[1779767512644,80.09,76574.3,10.7,0.0,0.0,0.0]
[1779767517679,80.09,76574.51,10.7,0.0,0.0,0.0]
[1779767520700,80.09,76579.34,10.7,0.0,0.0,0.0]
[1779767525735,80.09,76574.43,10.7,0.0,0.0,0.0]
[1779767534798,80.09,76575.28,10.7,0.0,0.0,0.0]
[1779767540840,80.09,76574.58,10.7,0.0,0.0,0.0]
[1779767545875,80.09,76574.66,10.7,0.0,0.0,0.0]
[1779767550911,80.09,76574.34,10.7,0.0,0.0,0.0]
[1779767552925,80.09,76575.41,10.7,0.0,0.0,0.0]
[1779767557960,80.09,76580.22,10.7,0.0,0.0,0.0]
[1779767562994,80.09,76580.84,10.7,0.0,0.0,0.0]
[1779767568030,80.09,76583.26,10.7,0.0,0.0,0.0]
[1779767573065,80.09,76582.25,10.7,0.0,0.0,0.0]
[1779767576086,80.09,76586.98,10.7,0.0,0.0,0.0]
[1779767578099,80.09,76591.88,10.7,0.0,0.0,0.0]
[1779767580114,80.09,76600.77,10.7,0.0,0.0,0.0]
[1779767586157,80.09,76600.16,10.7,0.0,0.0,0.0]
[1779767592199,80.09,76599.27,10.7,0.0,0.0,0.0]
[1779767597235,80.09,76599.17,10.7,0.0,0.0,0.0]
[1779767598244,80.09,76590.47,10.7,0.0,0.0,0.0]
[1779767600259,80.09,76582.57,10.7,0.0,0.0,0.0]
[1779767605293,80.09,76581.24,10.7,0.0,0.0,0.0]
[1779767610329,80.09,76581.28,10.7,0.0,0.0,0.0]
[1779767612342,80.09,76581.99,10.7,0.0,0.0,0.0]
[1779767618385,80.09,76581.52,10.7,0.0,0.0,0.0]
[1779767623420,80.09,76582.11,10.7,0.0,0.0,0.0]
[1779767632483,80.09,76582.15,10.7,0.0,0.0,0.0]
[1779767637517,80.09,76582.11,10.7,0.0,0.0,0.0]
[1779767639532,80.09,76587.31,10.7,0.0,0.0,0.0]
[1779767644567,80.09,76590.08,10.7,0.0,0.0,0.0]
[1779767646581,80.09,76594.76,10.7,0.0,0.0,0.0]
[1779767651616,80.09,76594.4,10.7,0.0,0.0,0.0]
[1779767656650,80.09,76592.25,10.7,0.0,0.0,0.0]
[1779767663700,80.09,76592.17,10.7,0.0,0.0,0.0]
[1779767668735,80.09,76593.72,10.7,0.0,0.0,0.0]
[1779767671756,80.09,76592.43,10.7,0.0,0.0,0.0]
[1779767676792,80.09,76592.0,10.7,0.0,0.0,0.0]
[1779767681826,80.09,76592.23,10.7,0.0,0.0,0.0]
[1779767687868,80.09,76587.91,10.7,0.0,0.0,0.0]
[1779767692903,80.09,76588.16,10.7,0.0,0.0,0.0]
[1779767697938,80.09,76587.46,10.7,0.0,0.0,0.0]
[1779767702973,80.09,76586.48,10.7,0.0,0.0,0.0]
[1779767709017,80.09,76586.19,10.7,0.0,0.0,0.0]
[1779767715059,80.09,76586.0,10.7,0.0,0.0,0.0]
[1779767720094,80.09,76592.34,10.7,0.0,0.0,0.0]
[1779767725129,80.09,76592.24,10.7,0.0,0.0,0.0]
[1779767730165,80.09,76588.03,10.7,0.0,0.0,0.0]
[1779767731172,80.09,76587.72,10.7,0.0,0.0,0.0]
[1779767736207,80.09,76586.51,10.7,0.0,0.0,0.0]
[1779767741242,80.09,76585.7,10.7,0.0,0.0,0.0]
[1779767746277,80.09,76586.21,10.7,0.0,0.0,0.0]
[1779767752319,80.09,76585.85,10.7,0.0,0.0,0.0]
[1779767757354,80.09,76586.04,10.7,0.0,0.0,0.0]
[1779767762389,80.09,76585.61,10.7,0.0,0.0,0.0]
[1779767767424,80.09,76585.56,10.7,0.0,0.0,0.0]
[1779767772459,80.09,76585.77,10.7,0.0,0.0,0.0]
[1779767777494,80.09,76587.09,10.7,0.0,0.0,0.0]
[1779767782529,80.09,76587.27,10.7,0.0,0.0,0.0]
[1779767786557,80.09,76592.4,10.7,0.0,0.0,0.0]
[1779767791592,80.09,76591.72,10.7,0.0,0.0,0.0]
[1779767797634,80.09,76593.58,10.7,0.0,0.0,0.0]
[1779767802669,80.09,76594.99,10.7,0.0,0.0,0.0]
[1779767808717,80.09,76594.23,10.7,0.0,0.0,0.0]
[1779767813752,80.09,76594.25,10.7,0.0,0.0,0.0]
[1779767819794,80.09,76595.51,10.7,0.0,0.0,0.0]
[1779767825836,80.09,76595.51,10.7,0.0,0.0,0.0]
[1779767830871,80.09,76595.92,10.7,0.0,0.0,0.0]
[1779767835906,80.09,76595.03,10.7,0.0,0.0,0.0]
[1779767841959,80.09,76595.8,10.7,0.0,0.0,0.0]
[1779767842972,80.09,76595.21,10.7,0.0,0.0,0.0]
[1779767854034,80.09,76595.28,10.7,0.0,0.0,0.0]
[1779767859068,80.09,76594.98,10.7,0.0,0.0,0.0]
[1779767864104,80.09,76594.57,10.7,0.0,0.0,0.0]
[1779767872159,80.09,76594.64,10.7,0.0,0.0,0.0]
[1779767878201,80.09,76594.33,10.7,0.0,0.0,0.0]
[1779767883237,80.09,76595.97,10.7,0.0,0.0,0.0]
[1779767885250,80.09,76591.04,10.7,0.0,0.0,0.0]
[1779767890286,80.09,76591.56,10.7,0.0,0.0,0.0]
[1779767895322,80.09,76592.68,10.7,0.0,0.0,0.0]
[1779767901364,80.09,76593.24,10.7,0.0,0.0,0.0]
[1779767907406,80.09,76593.27,10.7,0.0,0.0,0.0]
[1779767911434,80.09,76593.5,10.7,0.0,0.0,0.0]
[1779767917620,80.09,76593.63,10.7,0.0,0.0,0.0]
[1779767923519,80.09,76593.56,10.7,0.0,0.0,0.0]
[1779767928554,80.09,76592.62,10.7,0.0,0.0,0.0]
[1779767939162,80.09,76592.7,10.7,0.0,0.0,0.0]
[1779767944666,80.09,76592.09,10.7,0.0,0.0,0.0]
[1779767949701,80.09,76589.42,10.7,0.0,0.0,0.0]
[1779767960781,80.09,76589.67,10.7,0.0,0.0,0.0]
[1779767965816,80.09,76587.8,10.7,0.0,0.0,0.0]
[1779767970852,80.09,76588.27,10.7,0.0,0.0,0.0]
[1779767971859,80.09,76588.24,10.7,0.0,0.0,0.0]
[1779767977901,80.09,76588.4,10.7,0.0,0.0,0.0]
[1779767982936,80.09,76589.62,10.7,0.0,0.0,0.0]
[1779767987971,80.09,76589.77,10.7,0.0,0.0,0.0]
[1779767993006,80.09,76589.86,10.7,0.0,0.0,0.0]
[1779767998041,80.09,76590.02,10.7,0.0,0.0,0.0]
[1779768002076,80.09,76595.56,10.7,0.0,0.0,0.0]
[1779768004090,80.09,76601.5,10.7,0.0,0.0,0.0]
[1779768009125,80.09,76603.63,10.7,0.0,0.0,0.0]
[1779768010132,80.09,76595.88,10.7,0.0,0.0,0.0]
[1779768015167,80.09,76593.97,10.7,0.0,0.0,0.0]
[1779768020202,80.09,76594.07,10.7,0.0,0.0,0.0]
[1779768027253,80.09,76602.01,10.7,0.0,0.0,0.0]
[1779768032288,80.09,76604.7,10.7,0.0,0.0,0.0]
[1779768036316,80.09,76609.55,10.7,0.0,0.0,0.0]
[1779768041351,80.09,76610.75,10.7,0.0,0.0,0.0]
[1779768047394,80.09,76608.18,10.7,0.0,0.0,0.0]
[1779768052429,80.09,76610.52,10.7,0.0,0.0,0.0]
[1779768057465,80.09,76610.46,10.7,0.0,0.0,0.0]
[1779768062501,80.09,76610.63,10.7,0.0,0.0,0.0]
[1779768063508,80.09,76622.18,10.7,0.0,0.0,0.0]
[1779768064518,80.09,76628.34,10.7,0.0,0.0,0.0]
[1779768068547,80.09,76619.99,10.7,0.0,0.0,0.0]
[1779768069553,80.09,76615.13,10.7,0.0,0.0,0.0]
[1779768073585,80.09,76594.84,10.7,0.0,0.0,0.0]
[1779768074592,80.09,76588.16,10.7,0.0,0.0,0.0]
[1779768079627,80.09,76584.05,10.7,0.0,0.0,0.0]
[1779768083263,80.09,76582.33,10.7,0.0,0.0,0.0]
[1779768084037,80.09,76582.32,10.7,0.0,0.0,0.0]
[1779768089697,80.09,76585.51,10.7,0.0,0.0,0.0]
[1779768091711,80.09,76586.34,10.7,0.0,0.0,0.0]
[1779768096746,80.09,76582.99,10.7,0.0,0.0,0.0]
[1779768101781,80.09,76586.54,10.7,0.0,0.0,0.0]
[1779768106816,80.09,76587.85,10.7,0.0,0.0,0.0]
[1779768112862,80.09,76590.03,10.7,0.0,0.0,0.0]
[1779768117903,80.09,76587.22,10.7,0.0,0.0,0.0]
[1779768122937,80.09,76587.01,10.7,0.0,0.0,0.0]
[1779768133008,80.09,76587.79,10.7,0.0,0.0,0.0]
[1779768138043,80.09,76578.39,10.7,0.0,0.0,0.0]
[1779768140057,80.09,76573.52,10.7,0.0,0.0,0.0]
[1779768142071,80.09,76568.48,10.7,0.0,0.0,0.0]
[1779768144085,80.09,76563.55,10.7,0.0,0.0,0.0]
[1779768149120,80.09,76561.13,10.7,0.0,0.0,0.0]
[1779768151134,80.09,76559.67,10.7,0.0,0.0,0.0]
[1779768156170,80.09,76561.01,10.7,0.0,0.0,0.0]
[1779768161205,80.09,76563.26,10.7,0.0,0.0,0.0]
[1779768166240,80.09,76564.54,10.7,0.0,0.0,0.0]
[1779768171275,80.09,76562.1,10.7,0.0,0.0,0.0]
[1779768176309,80.09,76563.38,10.7,0.0,0.0,0.0]
[1779768181346,80.09,76562.77,10.7,0.0,0.0,0.0]
[1779768186382,80.09,76561.53,10.7,0.0,0.0,0.0]
[1779768191418,80.09,76561.99,10.7,0.0,0.0,0.0]
[1779768195446,80.09,76555.17,10.7,0.0,0.0,0.0]
[1779768200486,80.09,76553.44,10.7,0.0,0.0,0.0]
[1779768205521,80.09,76553.58,10.7,0.0,0.0,0.0]
[1779768215593,80.09,76553.58,10.7,0.0,0.0,0.0]
[1779768220627,80.09,76555.1,10.7,0.0,0.0,0.0]
[1779768226669,80.09,76555.12,10.7,0.0,0.0,0.0]
[1779768231705,80.09,76554.14,10.7,0.0,0.0,0.0]
[1779768236740,80.09,76555.02,10.7,0.0,0.0,0.0]
[1779768241775,80.09,76554.99,10.7,0.0,0.0,0.0]
[1779768248825,80.09,76554.06,10.7,0.0,0.0,0.0]
[1779768254866,80.09,76553.44,10.7,0.0,0.0,0.0]
[1779768259902,80.09,76553.98,10.7,0.0,0.0,0.0]
[1779768264937,80.09,76552.4,10.7,0.0,0.0,0.0]
[1779768269972,80.09,76559.38,10.7,0.0,0.0,0.0]
[1779768270979,80.09,76566.24,10.7,0.0,0.0,0.0]
[1779768271986,80.09,76570.53,10.7,0.0,0.0,0.0]
[1779768275009,80.09,76575.97,10.7,0.0,0.0,0.0]
[1779768276015,80.09,76563.5,10.7,0.0,0.0,0.0]
[1779768277021,80.09,76551.68,10.7,0.0,0.0,0.0]
[1779768282055,80.09,76553.93,10.7,0.0,0.0,0.0]
[1779768287090,80.09,76554.32,10.7,0.0,0.0,0.0]
[1779768292127,80.09,76555.84,10.7,0.0,0.0,0.0]
[1779768295148,80.09,76562.55,10.7,0.0,0.0,0.0]
[1779768297162,80.09,76573.56,10.7,0.0,0.0,0.0]
[1779768298171,80.09,76580.07,10.7,0.0,0.0,0.0]
[1779768301192,80.09,76572.1,10.7,0.0,0.0,0.0]
[1779768302200,80.09,76566.42,10.7,0.0,0.0,0.0]
[1779768307235,80.09,76567.9,10.7,0.0,0.0,0.0]
[1779768312269,80.09,76568.59,10.7,0.0,0.0,0.0]
[1779768317304,80.09,76569.15,10.7,0.0,0.0,0.0]
[1779768318311,80.09,76576.86,10.7,0.0,0.0,0.0]
[1779768319317,80.09,76581.4,10.7,0.0,0.0,0.0]
[1779768322338,80.09,76575.68,10.7,0.0,0.0,0.0]
[1779768323346,80.09,76571.05,10.7,0.0,0.0,0.0]
[1779768328381,80.09,76568.34,10.7,0.0,0.0,0.0]
[1779768331402,80.09,76566.34,10.7,0.0,0.0,0.0]
[1779768336437,80.09,76562.42,10.7,0.0,0.0,0.0]
[1779768341472,80.09,76562.43,10.7,0.0,0.0,0.0]
[1779768347515,80.09,76568.68,10.7,0.0,0.0,0.0]
[1779768352550,80.09,76571.81,10.7,0.0,0.0,0.0]
[1779768357585,80.09,76571.82,10.7,0.0,0.0,0.0]
[1779768362621,80.09,76565.31,10.7,0.0,0.0,0.0]
[1779768367656,80.09,76564.29,10.7,0.0,0.0,0.0]
[1779768372691,80.09,76564.39,10.7,0.0,0.0,0.0]
[1779768377726,80.09,76564.52,10.7,0.0,0.0,0.0]
[1779768379386,80.09,76564.09,10.7,0.0,0.0,0.0]
[1779768384774,80.09,76563.54,10.7,0.0,0.0,0.0]
[1779768390817,80.09,76569.53,10.7,0.0,0.0,0.0]
[1779768391823,80.09,76575.16,10.7,0.0,0.0,0.0]
[1779768398875,80.09,76572.13,10.7,0.0,0.0,0.0]
[1779768406930,80.09,76572.23,10.7,0.0,0.0,0.0]
[1779768411965,80.09,76568.78,10.7,0.0,0.0,0.0]
[1779768418007,80.09,76567.0,10.7,0.0,0.0,0.0]
[1779768423042,80.09,76566.06,10.7,0.0,0.0,0.0]
[1779768429084,80.09,76575.24,10.7,0.0,0.0,0.0]
[1779768430091,80.09,76580.52,10.7,0.0,0.0,0.0]
[1779768437140,80.09,76580.85,10.7,0.0,0.0,0.0]
[1779768442175,80.09,76580.46,10.7,0.0,0.0,0.0]
[1779768447209,80.09,76581.33,10.7,0.0,0.0,0.0]
[1779768451238,80.09,76580.88,10.7,0.0,0.0,0.0]
[1779768456273,80.09,76584.97,10.7,0.0,0.0,0.0]
[1779768466346,80.09,76585.28,10.7,0.0,0.0,0.0]
[1779768471382,80.09,76582.38,10.7,0.0,0.0,0.0]
[1779768476417,80.09,76581.94,10.7,0.0,0.0,0.0]
[1779768481452,80.09,76582.46,10.7,0.0,0.0,0.0]
[1779768486487,80.09,76581.6,10.7,0.0,0.0,0.0]
[1779768490515,80.09,76575.67,10.7,0.0,0.0,0.0]
[1779768495550,80.09,76571.05,10.7,0.0,0.0,0.0]
[1779768500585,80.09,76571.71,10.7,0.0,0.0,0.0]
[1779768505619,80.09,76572.08,10.7,0.0,0.0,0.0]
[1779768511662,80.09,76570.99,10.7,0.0,0.0,0.0]
[1779768516697,80.09,76571.5,10.7,0.0,0.0,0.0]
[1779768522739,80.09,76571.43,10.7,0.0,0.0,0.0]
[1779768527773,80.09,76571.12,10.7,0.0,0.0,0.0]
[1779768533816,80.09,76570.76,10.7,0.0,0.0,0.0]
[1779768538888,80.09,76566.94,10.7,0.0,0.0,0.0]
[1779768542919,80.09,76559.78,10.7,0.0,0.0,0.0]
[1779768543925,80.09,76554.32,10.7,0.0,0.0,0.0]
[1779768548960,80.09,76553.27,10.7,0.0,0.0,0.0]
[1779768553995,80.09,76553.08,10.7,0.0,0.0,0.0]
[1779768559029,80.09,76552.93,10.7,0.0,0.0,0.0]
[1779768569102,80.09,76553.07,10.7,0.0,0.0,0.0]
[1779768572124,80.09,76556.69,10.7,0.0,0.0,0.0]
[1779768577159,80.09,76557.77,10.7,0.0,0.0,0.0]
[1779768583202,80.09,76556.89,10.7,0.0,0.0,0.0]
[1779768588236,80.09,76553.91,10.7,0.0,0.0,0.0]
[1779768593270,80.09,76552.58,10.7,0.0,0.0,0.0]
[1779768598306,80.09,76552.68,10.7,0.0,0.0,0.0]
[1779768603342,80.09,76551.98,10.7,0.0,0.0,0.0]
[1779768608376,80.09,76552.53,10.7,0.0,0.0,0.0]
[1779768613412,80.09,76553.49,10.7,0.0,0.0,0.0]
[1779768620461,80.09,76553.96,10.7,0.0,0.0,0.0]
[1779768625495,80.09,76554.39,10.7,0.0,0.0,0.0]
[1779768631538,80.09,76553.53,10.7,0.0,0.0,0.0]
[1779768636573,80.09,76553.03,10.7,0.0,0.0,0.0]
[1779768641608,80.09,76553.45,10.7,0.0,0.0,0.0]
[1779768646643,80.09,76553.03,10.7,0.0,0.0,0.0]
[1779768651678,80.09,76552.51,10.7,0.0,0.0,0.0]
[1779768656713,80.09,76553.24,10.7,0.0,0.0,0.0]
[1779768661748,80.09,76553.06,10.7,0.0,0.0,0.0]
[1779768666783,80.09,76552.5,10.7,0.0,0.0,0.0]
[1779768670811,80.09,76557.16,10.7,0.0,0.0,0.0]
[1779768675846,80.09,76554.48,10.7,0.0,0.0,0.0]
[1779768680882,80.09,76556.33,10.7,0.0,0.0,0.0]
[1779768686924,80.09,76557.59,10.7,0.0,0.0,0.0]
[1779768700020,80.09,76557.8,10.7,0.0,0.0,0.0]
[1779768705053,80.09,76557.22,10.7,0.0,0.0,0.0]
[1779768712102,80.09,76557.39,10.7,0.0,0.0,0.0]
[1779768715123,80.09,76565.7,10.7,0.0,0.0,0.0]
[1779768716129,80.09,76570.66,10.7,0.0,0.0,0.0]
[1779768721165,80.09,76569.51,10.7,0.0,0.0,0.0]
[1779768726200,80.09,76565.82,10.7,0.0,0.0,0.0]
[1779768731237,80.09,76565.1,10.7,0.0,0.0,0.0]
[1779768740300,80.09,76565.2,10.7,0.0,0.0,0.0]
[1779768746343,80.09,76564.39,10.7,0.0,0.0,0.0]
[1779768751378,80.09,76563.5,10.7,0.0,0.0,0.0]
[1779768759434,80.09,76564.01,10.7,0.0,0.0,0.0]
[1779768764469,80.09,76564.02,10.7,0.0,0.0,0.0]
[1779768771518,80.09,76562.26,10.7,0.0,0.0,0.0]
[1779768776553,80.09,76562.43,10.7,0.0,0.0,0.0]
[1779768781588,80.09,76561.68,10.7,0.0,0.0,0.0]
[1779768784609,80.09,76556.6,10.7,0.0,0.0,0.0]
[1779768791657,80.09,76556.37,10.7,0.0,0.0,0.0]
[1779768796693,80.09,76564.61,10.7,0.0,0.0,0.0]
[1779768799714,80.09,76569.07,10.7,0.0,0.0,0.0]
[1779768804749,80.09,76573.22,10.7,0.0,0.0,0.0]
[1779768807774,80.09,76580.86,10.7,0.0,0.0,0.0]
[1779768808795,80.09,76588.47,10.7,0.0,0.0,0.0]
[1779768809802,80.09,76593.72,10.7,0.0,0.0,0.0]
[1779768811816,80.09,76595.54,10.7,0.0,0.0,0.0]
[1779768816852,80.09,76596.28,10.7,0.0,0.0,0.0]
[1779768821886,80.09,76595.6,10.7,0.0,0.0,0.0]
[1779768827929,80.09,76595.67,10.7,0.0,0.0,0.0]
[1779768832964,80.09,76596.37,10.7,0.0,0.0,0.0]
[1779768837999,80.09,76594.77,10.7,0.0,0.0,0.0]
[1779768843046,80.09,76593.85,10.7,0.0,0.0,0.0]
[1779768848081,80.09,76592.71,10.7,0.0,0.0,0.0]
[1779768849088,80.09,76587.87,10.7,0.0,0.0,0.0]
[1779768854122,80.09,76585.51,10.7,0.0,0.0,0.0]
[1779768859158,80.09,76585.93,10.7,0.0,0.0,0.0]
[1779768864193,80.09,76585.05,10.7,0.0,0.0,0.0]
[1779768869228,80.09,76585.28,10.7,0.0,0.0,0.0]
[1779768871241,80.09,76585.39,10.7,0.0,0.0,0.0]
[1779768878291,80.09,76585.58,10.7,0.0,0.0,0.0]
[1779768883326,80.09,76585.14,10.7,0.0,0.0,0.0]
[1779768890375,80.09,76586.45,10.7,0.0,0.0,0.0]
[1779768896416,80.09,76588.67,10.7,0.0,0.0,0.0]
[1779768900448,80.09,76593.68,10.7,0.0,0.0,0.0]
[1779768902461,80.09,76598.46,10.7,0.0,0.0,0.0]
[1779768910517,80.09,76598.66,10.7,0.0,0.0,0.0]
[1779768916565,80.09,76599.37,10.7,0.0,0.0,0.0]
[1779768921600,80.09,76601.3,10.7,0.0,0.0,0.0]
[1779768926634,80.09,76602.7,10.7,0.0,0.0,0.0]
[1779768928649,80.09,76596.93,10.7,0.0,0.0,0.0]
[1779768931670,80.09,76595.35,10.7,0.0,0.0,0.0]
[1779768933684,80.09,76589.21,10.7,0.0,0.0,0.0]
[1779768938719,80.09,76587.68,10.7,0.0,0.0,0.0]
[1779768943754,80.09,76587.84,10.7,0.0,0.0,0.0]
[1779768953824,80.09,76586.85,10.7,0.0,0.0,0.0]
[1779768958858,80.09,76585.6,10.7,0.0,0.0,0.0]
[1779768963894,80.09,76586.18,10.7,0.0,0.0,0.0]
[1779768968929,80.09,76585.36,10.7,0.0,0.0,0.0]
[1779768973964,80.09,76586.14,10.7,0.0,0.0,0.0]
[1779768978999,80.09,76584.93,10.7,0.0,0.0,0.0]
[1779768985041,80.09,76585.65,10.7,0.0,0.0,0.0]
[1779768990076,80.09,76585.53,10.7,0.0,0.0,0.0]
[1779768991083,80.09,76585.41,10.7,0.0,0.0,0.0]
[1779768996118,80.09,76587.02,10.7,0.0,0.0,0.0]
[1779769002162,80.09,76586.11,10.7,0.0,0.0,0.0]
[1779769004176,80.09,76569.86,10.7,0.0,0.0,0.0]
[1779769009211,80.09,76565.86,10.7,0.0,0.0,0.0]
[1779769015255,80.09,76565.74,10.7,0.0,0.0,0.0]
[1779769020290,80.09,76562.16,10.7,0.0,0.0,0.0]
[1779769025325,80.09,76561.0,10.7,0.0,0.0,0.0]
[1779769030359,80.09,76561.03,10.7,0.0,0.0,0.0]
[1779769035395,80.09,76564.58,10.7,0.0,0.0,0.0]
[1779769040430,80.09,76563.82,10.7,0.0,0.0,0.0]
[1779769045465,80.09,76560.72,10.7,0.0,0.0,0.0]
[1779769051507,80.09,76562.8,10.7,0.0,0.0,0.0]
[1779769056542,80.09,76562.17,10.7,0.0,0.0,0.0]
[1779769062585,80.09,76560.94,10.7,0.0,0.0,0.0]
[1779769067620,80.09,76560.82,10.7,0.0,0.0,0.0]
[1779769072655,80.09,76560.8,10.7,0.0,0.0,0.0]
[1779769077690,80.09,76560.96,10.7,0.0,0.0,0.0]
[1779769082725,80.09,76560.87,10.7,0.0,0.0,0.0]
[1779769088767,80.09,76560.98,10.7,0.0,0.0,0.0]
[1779769093802,80.09,76561.16,10.7,0.0,0.0,0.0]
[1779769098841,80.09,76561.21,10.7,0.0,0.0,0.0]
[1779769106899,80.09,76560.53,10.7,0.0,0.0,0.0]
[1779769112941,80.09,76559.46,10.7,0.0,0.0,0.0]
[1779769118983,80.09,76559.19,10.7,0.0,0.0,0.0]
[1779769125025,80.09,76557.77,10.7,0.0,0.0,0.0]
[1779769131067,80.09,76558.34,10.7,0.0,0.0,0.0]
[1779769137109,80.09,76558.29,10.7,0.0,0.0,0.0]
[1779769142144,80.09,76563.54,10.7,0.0,0.0,0.0]
[1779769145164,80.09,76568.06,10.7,0.0,0.0,0.0]
[1779769150200,80.09,76567.96,10.7,0.0,0.0,0.0]
[1779769154228,80.09,76572.51,10.7,0.0,0.0,0.0]
[1779769159263,80.09,76576.0,10.7,0.0,0.0,0.0]
[1779769162285,80.09,76570.11,10.7,0.0,0.0,0.0]
[1779769167320,80.09,76568.13,10.7,0.0,0.0,0.0]
[1779769171348,80.09,76566.18,10.7,0.0,0.0,0.0]
[1779769176383,80.09,76565.5,10.7,0.0,0.0,0.0]
[1779769181418,80.09,76566.1,10.7,0.0,0.0,0.0]
[1779769186453,80.09,76566.2,10.7,0.0,0.0,0.0]
[1779769193502,80.09,76564.64,10.7,0.0,0.0,0.0]
[1779769195516,80.09,76572.04,10.7,0.0,0.0,0.0]
[1779769201558,80.09,76570.64,10.7,0.0,0.0,0.0]
[1779769206595,80.09,76566.21,10.7,0.0,0.0,0.0]
[1779769214651,80.09,76565.97,10.7,0.0,0.0,0.0]
[1779769219686,80.09,76563.8,10.7,0.0,0.0,0.0]
[1779769224721,80.09,76564.67,10.7,0.0,0.0,0.0]
[1779769230764,80.09,76563.99,10.7,0.0,0.0,0.0]
[1779769231771,80.09,76564.0,10.7,0.0,0.0,0.0]
[1779769236806,80.09,76564.02,10.7,0.0,0.0,0.0]
[1779769243855,80.09,76563.91,10.7,0.0,0.0,0.0]
[1779769248889,80.09,76561.31,10.7,0.0,0.0,0.0]
[1779769254934,80.09,76560.44,10.7,0.0,0.0,0.0]
[1779769256744,80.09,76560.42,10.7,0.0,0.0,0.0]
[1779769265008,80.09,76560.09,10.7,0.0,0.0,0.0]
[1779769270039,80.09,76560.25,10.7,0.0,0.0,0.0]
[1779769275074,80.09,76559.52,10.7,0.0,0.0,0.0]
[1779769280109,80.09,76559.72,10.7,0.0,0.0,0.0]
[1779769285144,80.09,76558.96,10.7,0.0,0.0,0.0]
[1779769294208,80.09,76558.97,10.7,0.0,0.0,0.0]
[1779769299248,80.09,76559.16,10.7,0.0,0.0,0.0]
[1779769304283,80.09,76559.37,10.7,0.0,0.0,0.0]
[1779769309318,80.09,76559.11,10.7,0.0,0.0,0.0]
[1779769314353,80.09,76558.61,10.7,0.0,0.0,0.0]
[1779769320395,80.09,76558.78,10.7,0.0,0.0,0.0]
[1779769322410,80.09,76563.23,10.7,0.0,0.0,0.0]
[1779769324424,80.09,76558.28,10.7,0.0,0.0,0.0]
[1779769332479,80.09,76557.83,10.7,0.0,0.0,0.0]
[1779769344564,80.09,76557.51,10.7,0.0,0.0,0.0]
[1779769349599,80.09,76557.74,10.7,0.0,0.0,0.0]
[1779769351613,80.09,76555.35,10.7,0.0,0.0,0.0]
[1779769356648,80.09,76554.79,10.7,0.0,0.0,0.0]
[1779769361683,80.09,76556.09,10.7,0.0,0.0,0.0]
[1779769366718,80.09,76556.12,10.7,0.0,0.0,0.0]
[1779769378803,80.09,76558.29,10.7,0.0,0.0,0.0]
[1779769383837,80.09,76558.26,10.7,0.0,0.0,0.0]
[1779769389884,80.09,76558.15,10.7,0.0,0.0,0.0]
[1779769396934,80.09,76558.05,10.7,0.0,0.0,0.0]
[1779769403982,80.09,76557.54,10.7,0.0,0.0,0.0]
[1779769404989,80.09,76553.0,10.7,0.0,0.0,0.0]
[1779769405996,80.09,76546.44,10.7,0.0,0.0,0.0]
[1779769413048,80.09,76545.34,10.7,0.0,0.0,0.0]
[1779769415062,80.09,76540.8,10.7,0.0,0.0,0.0]
[1779769421104,80.09,76540.79,10.7,0.0,0.0,0.0]
[1779769426141,80.09,76540.86,10.7,0.0,0.0,0.0]
[1779769428155,80.09,76535.83,10.7,0.0,0.0,0.0]
[1779769434197,80.09,76532.18,10.7,0.0,0.0,0.0]
[1779769439297,80.09,76533.22,10.7,0.0,0.0,0.0]
[1779769439318,80.09,76542.7,10.7,0.0,0.0,0.0]
[1779769442257,80.09,76547.44,10.7,0.0,0.0,0.0]
[1779769443262,80.09,76564.39,10.7,0.0,0.0,0.0]
[1779769444269,80.09,76570.24,10.7,0.0,0.0,0.0]
[1779769449304,80.09,76573.23,10.7,0.0,0.0,0.0]
[1779769454339,80.09,76576.99,10.7,0.0,0.0,0.0]
[1779769456353,80.09,76592.44,10.7,0.0,0.0,0.0]
[1779769457360,80.09,76602.59,10.7,0.0,0.0,0.0]
[1779769460381,80.09,76607.07,10.7,0.0,0.0,0.0]
[1779769465416,80.09,76610.23,10.7,0.0,0.0,0.0]
[1779769468437,80.09,76604.68,10.7,0.0,0.0,0.0]
[1779769471457,80.09,76608.25,10.7,0.0,0.0,0.0]
[1779769480556,80.09,76609.88,10.7,0.0,0.0,0.0]
[1779769485191,80.09,76609.21,10.7,0.0,0.0,0.0]
[1779769488612,80.09,76602.74,10.7,0.0,0.0,0.0]
[1779769493646,80.09,76599.79,10.7,0.0,0.0,0.0]
[1779769495661,80.09,76604.69,10.7,0.0,0.0,0.0]
[1779769500696,80.09,76605.23,10.7,0.0,0.0,0.0]
[1779769505731,80.09,76605.25,10.7,0.0,0.0,0.0]
[1779769512780,80.09,76605.72,10.7,0.0,0.0,0.0]
[1779769517815,80.09,76604.38,10.7,0.0,0.0,0.0]
[1779769522850,80.09,76603.26,10.7,0.0,0.0,0.0]
[1779769530905,80.09,76603.47,10.7,0.0,0.0,0.0]
[1779769535941,80.09,76604.52,10.7,0.0,0.0,0.0]
[1779769537955,80.09,76609.76,10.7,0.0,0.0,0.0]
[1779769539969,80.09,76616.03,10.7,0.0,0.0,0.0]
[1779769545010,80.09,76619.85,10.7,0.0,0.0,0.0]
[1779769550040,80.09,76621.54,10.7,0.0,0.0,0.0]
[1779769555080,80.09,76620.03,10.7,0.0,0.0,0.0]
[1779769560115,80.09,76618.3,10.7,0.0,0.0,0.0]
[1779769565150,80.09,76617.78,10.7,0.0,0.0,0.0]
[1779769570185,80.09,76618.49,10.7,0.0,0.0,0.0]
[1779769571192,80.09,76625.43,10.7,0.0,0.0,0.0]
[1779769576229,80.09,76622.62,10.7,0.0,0.0,0.0]
[1779769581264,80.09,76622.42,10.7,0.0,0.0,0.0]
[1779769586299,80.09,76622.82,10.7,0.0,0.0,0.0]
[1779769592346,80.09,76619.85,10.7,0.0,0.0,0.0]
[1779769597381,80.09,76621.01,10.7,0.0,0.0,0.0]
[1779769602416,80.09,76619.75,10.7,0.0,0.0,0.0]
[1779769608457,80.09,76618.98,10.7,0.0,0.0,0.0]
[1779769621549,80.09,76618.0,10.7,0.0,0.0,0.0]
[1779769624570,80.09,76611.95,10.7,0.0,0.0,0.0]
[1779769629605,80.09,76612.12,10.7,0.0,0.0,0.0]
[1779769634640,80.09,76610.88,10.7,0.0,0.0,0.0]
[1779769639675,80.09,76610.32,10.7,0.0,0.0,0.0]
[1779769644710,80.09,76611.03,10.7,0.0,0.0,0.0]
[1779769649745,80.09,76610.95,10.7,0.0,0.0,0.0]
[1779769651759,80.09,76611.19,10.7,0.0,0.0,0.0]
[1779769656795,80.09,76611.37,10.7,0.0,0.0,0.0]
[1779769661830,80.09,76610.94,10.7,0.0,0.0,0.0]
[1779769666867,80.09,76610.85,10.7,0.0,0.0,0.0]
[1779769674963,80.09,76610.92,10.7,0.0,0.0,0.0]
[1779769675532,80.09,76611.26,10.7,0.0,0.0,0.0]
[1779769680965,80.09,76610.56,10.7,0.0,0.0,0.0]
[1779769686000,80.09,76611.0,10.7,0.0,0.0,0.0]
[1779769691036,80.09,76611.33,10.7,0.0,0.0,0.0]
[1779769696071,80.09,76610.73,10.7,0.0,0.0,0.0]
[1779769701106,80.09,76611.18,10.7,0.0,0.0,0.0]
[1779769706142,80.09,76611.41,10.7,0.0,0.0,0.0]
[1779769713191,80.09,76611.35,10.7,0.0,0.0,0.0]
[1779769718226,80.09,76617.74,10.7,0.0,0.0,0.0]
[1779769721247,80.09,76627.13,10.7,0.0,0.0,0.0]
[1779769726282,80.09,76625.97,10.7,0.0,0.0,0.0]
[1779769731320,80.09,76626.77,10.7,0.0,0.0,0.0]
[1779769736356,80.09,76627.1,10.7,0.0,0.0,0.0]
[1779769741391,80.09,76628.98,10.7,0.0,0.0,0.0]
[1779769742398,80.09,76634.63,10.7,0.0,0.0,0.0]
[1779769747433,80.09,76636.5,10.7,0.0,0.0,0.0]
[1779769751461,80.09,76641.06,10.7,0.0,0.0,0.0]
[1779769756496,80.09,76644.18,10.7,0.0,0.0,0.0]
[1779769759517,80.09,76648.46,10.7,0.0,0.0,0.0]
[1779769761546,80.09,76656.46,10.7,0.0,0.0,0.0]
[1779769763561,80.09,76651.15,10.7,0.0,0.0,0.0]
[1779769766581,80.09,76657.22,10.7,0.0,0.0,0.0]
[1779769769602,80.09,76664.7,10.7,0.0,0.0,0.0]
[1779769771616,80.09,76668.67,10.7,0.0,0.0,0.0]
[1779769776651,80.09,76668.59,10.7,0.0,0.0,0.0]
[1779769777658,80.09,76672.87,10.7,0.0,0.0,0.0]
[1779769782693,80.09,76670.23,10.7,0.0,0.0,0.0]
[1779769787728,80.09,76669.63,10.7,0.0,0.0,0.0]
[1779769792764,80.09,76669.23,10.7,0.0,0.0,0.0]
[1779769797799,80.09,76668.94,10.7,0.0,0.0,0.0]
[1779769800819,80.09,76661.28,10.7,0.0,0.0,0.0]
[1779769805855,80.09,76661.96,10.7,0.0,0.0,0.0]
[1779769810889,80.09,76662.22,10.7,0.0,0.0,0.0]
[1779769815926,80.09,76661.54,10.7,0.0,0.0,0.0]
[1779769820965,80.09,76659.83,10.7,0.0,0.0,0.0]
[1779769826000,80.09,76661.29,10.7,0.0,0.0,0.0]
[1779769833050,80.09,76661.13,10.7,0.0,0.0,0.0]
[1779769835064,80.09,76669.69,10.7,0.0,0.0,0.0]
[1779769837078,80.09,76678.48,10.7,0.0,0.0,0.0]
[1779769840099,80.09,76683.27,10.7,0.0,0.0,0.0]
[1779769844127,80.09,76692.18,10.7,0.0,0.0,0.0]
[1779769849162,80.09,76689.45,10.7,0.0,0.0,0.0]
[1779769854218,80.09,76690.73,10.7,0.0,0.0,0.0]
[1779769859253,80.09,76688.71,10.7,0.0,0.0,0.0]
[1779769864287,80.09,76687.03,10.7,0.0,0.0,0.0]
[1779769869325,80.09,76687.3,10.7,0.0,0.0,0.0]
[1779769874360,80.09,76687.63,10.7,0.0,0.0,0.0]
[1779769877381,80.09,76678.7,10.7,0.0,0.0,0.0]
[1779769882417,80.09,76677.48,10.7,0.0,0.0,0.0]
[1779769887452,80.09,76676.71,10.7,0.0,0.0,0.0]
[1779769891480,80.09,76675.87,10.7,0.0,0.0,0.0]
[1779769896515,80.09,76676.07,10.7,0.0,0.0,0.0]
[1779769901550,80.09,76676.96,10.7,0.0,0.0,0.0]
[1779769902557,80.09,76682.08,10.7,0.0,0.0,0.0]
[1779769903564,80.09,76687.68,10.7,0.0,0.0,0.0]
[1779769908599,80.09,76692.32,10.7,0.0,0.0,0.0]
[1779769913634,80.09,76693.35,10.7,0.0,0.0,0.0]
[1779769918669,80.09,76692.98,10.7,0.0,0.0,0.0]
[1779769923704,80.09,76695.95,10.7,0.0,0.0,0.0]
[1779769928738,80.09,76692.24,10.7,0.0,0.0,0.0]
[1779769933774,80.09,76693.26,10.7,0.0,0.0,0.0]
[1779769938417,80.09,76694.49,10.7,0.0,0.0,0.0]
[1779769939951,80.09,76693.38,10.7,0.0,0.0,0.0]
[1779769945863,80.09,76692.15,10.7,0.0,0.0,0.0]
[1779769950898,80.09,76691.68,10.7,0.0,0.0,0.0]
[1779769951905,80.09,76688.27,10.7,0.0,0.0,0.0]
[1779769956940,80.09,76692.8,10.7,0.0,0.0,0.0]
[1779769961976,80.09,76697.22,10.7,0.0,0.0,0.0]
[1779769967011,80.09,76695.94,10.7,0.0,0.0,0.0]
[1779769976080,80.09,76695.66,10.7,0.0,0.0,0.0]
[1779769981115,80.09,76695.64,10.7,0.0,0.0,0.0]
[1779769987156,80.09,76695.99,10.7,0.0,0.0,0.0]
[1779769989171,80.09,76691.26,10.7,0.0,0.0,0.0]
[1779769994205,80.09,76690.0,10.7,0.0,0.0,0.0]
[1779770000248,80.09,76690.29,10.7,0.0,0.0,0.0]
[1779770005283,80.09,76689.96,10.7,0.0,0.0,0.0]
[1779770010319,80.09,76689.62,10.7,0.0,0.0,0.0]
[1779770017368,80.09,76690.81,10.7,0.0,0.0,0.0]
[1779770022404,80.09,76691.95,10.7,0.0,0.0,0.0]
[1779770027438,80.09,76691.73,10.7,0.0,0.0,0.0]
[1779770032473,80.09,76691.86,10.7,0.0,0.0,0.0]
[1779770037508,80.09,76691.54,10.7,0.0,0.0,0.0]
[1779770048589,80.09,76691.98,10.7,0.0,0.0,0.0]
[1779770053623,80.09,76693.73,10.7,0.0,0.0,0.0]
[1779770058659,80.09,76692.51,10.7,0.0,0.0,0.0]
[1779770063694,80.09,76693.43,10.7,0.0,0.0,0.0]
[1779770068728,80.09,76694.08,10.7,0.0,0.0,0.0]
[1779770071750,80.09,76695.02,10.7,0.0,0.0,0.0]
[1779770076785,80.09,76695.29,10.7,0.0,0.0,0.0]
[1779770081819,80.09,76693.17,10.7,0.0,0.0,0.0]
[1779770086855,80.09,76692.79,10.7,0.0,0.0,0.0]
[1779770092897,80.09,76689.61,10.7,0.0,0.0,0.0]
[1779770099945,80.09,76688.64,10.7,0.0,0.0,0.0]
[1779770102967,80.09,76694.22,10.7,0.0,0.0,0.0]
[1779770108002,80.09,76693.28,10.7,0.0,0.0,0.0]
[1779770113040,80.09,76691.03,10.7,0.0,0.0,0.0]
[1779770118075,80.09,76689.64,10.7,0.0,0.0,0.0]
[1779770125124,80.09,76689.45,10.7,0.0,0.0,0.0]
[1779770130159,80.09,76690.17,10.7,0.0,0.0,0.0]
[1779770131166,80.09,76690.21,10.7,0.0,0.0,0.0]
[1779770136201,80.09,76690.7,10.7,0.0,0.0,0.0]
[1779770141236,80.09,76690.46,10.7,0.0,0.0,0.0]
[1779770144257,80.09,76694.78,10.7,0.0,0.0,0.0]
[1779770149292,80.09,76693.68,10.7,0.0,0.0,0.0]
[1779770155333,80.09,76693.48,10.7,0.0,0.0,0.0]
[1779770160368,80.09,76691.5,10.7,0.0,0.0,0.0]
[1779770165404,80.09,76691.47,10.7,0.0,0.0,0.0]
[1779770170438,80.09,76694.09,10.7,0.0,0.0,0.0]
[1779770175475,80.09,76693.71,10.7,0.0,0.0,0.0]
[1779770180510,80.09,76694.55,10.7,0.0,0.0,0.0]
[1779770186552,80.09,76694.26,10.7,0.0,0.0,0.0]
[1779770191587,80.09,76693.63,10.7,0.0,0.0,0.0]
[1779770196622,80.09,76695.99,10.7,0.0,0.0,0.0]
[1779770199643,80.09,76700.7,10.7,0.0,0.0,0.0]
[1779770204678,80.09,76703.45,10.7,0.0,0.0,0.0]
[1779770209713,80.09,76702.83,10.7,0.0,0.0,0.0]
[1779770214755,80.09,76704.37,10.7,0.0,0.0,0.0]
[1779770217775,80.09,76710.38,10.7,0.0,0.0,0.0]
[1779770222811,80.09,76712.09,10.7,0.0,0.0,0.0]
[1779770225833,80.09,76707.72,10.7,0.0,0.0,0.0]
[1779770230868,80.09,76707.67,10.7,0.0,0.0,0.0]
[1779770235903,80.09,76706.4,10.7,0.0,0.0,0.0]
[1779770240938,80.09,76706.45,10.7,0.0,0.0,0.0]
[1779770248994,80.09,76705.65,10.7,0.0,0.0,0.0]
[1779770251008,80.09,76706.95,10.7,0.0,0.0,0.0]
[1779770256044,80.09,76705.72,10.7,0.0,0.0,0.0]
[1779770261079,80.09,76705.89,10.7,0.0,0.0,0.0]
[1779770267121,80.09,76706.14,10.7,0.0,0.0,0.0]
[1779770272155,80.09,76705.67,10.7,0.0,0.0,0.0]
[1779770277190,80.09,76705.76,10.7,0.0,0.0,0.0]
[1779770282226,80.09,76705.69,10.7,0.0,0.0,0.0]
[1779770285959,80.09,76705.96,10.7,0.0,0.0,0.0]
[1779770286574,80.09,76705.96,10.7,0.0,0.0,0.0]
[1779770292993,80.09,76706.17,10.7,0.0,0.0,0.0]
[1779770299345,80.09,76706.14,10.7,0.0,0.0,0.0]
[1779770304380,80.09,76705.93,10.7,0.0,0.0,0.0]
[1779770309414,80.09,76706.27,10.7,0.0,0.0,0.0]
[1779770311429,80.09,76706.28,10.7,0.0,0.0,0.0]
[1779770313531,80.09,76706.8,10.7,0.0,0.0,0.0]
[1779770319485,80.09,76704.71,10.7,0.0,0.0,0.0]
[1779770324520,80.09,76702.62,10.7,0.0,0.0,0.0]
[1779770330561,80.09,76702.56,10.7,0.0,0.0,0.0]
[1779770335597,80.09,76702.2,10.7,0.0,0.0,0.0]
[1779770344660,80.09,76702.2,10.7,0.0,0.0,0.0]
[1779770346311,80.09,76702.2,10.7,0.0,0.0,0.0]
[1779770347492,80.09,76702.2,10.7,0.0,0.0,0.0]
[1779770354729,80.09,76702.2,10.7,0.0,0.0,0.0]
[1779770359767,80.09,76702.29,10.7,0.0,0.0,0.0]
[1779770364802,80.09,76702.77,10.7,0.0,0.0,0.0]
[1779770369837,80.09,76702.74,10.7,0.0,0.0,0.0]
[1779770371851,80.09,76702.71,10.7,0.0,0.0,0.0]
[1779770376886,80.09,76702.91,10.7,0.0,0.0,0.0]
[1779770381920,80.09,76702.77,10.7,0.0,0.0,0.0]
[1779770386955,80.09,76702.89,10.7,0.0,0.0,0.0]
[1779770391991,80.09,76702.86,10.7,0.0,0.0,0.0]
[1779770396020,80.09,76695.3,10.7,0.0,0.0,0.0]
[1779770397027,80.09,76689.21,10.7,0.0,0.0,0.0]
[1779770398034,80.09,76684.81,10.7,0.0,0.0,0.0]
[1779770404076,80.09,76684.41,10.7,0.0,0.0,0.0]
[1779770412131,80.09,76685.1,10.7,0.0,0.0,0.0]
[1779770420190,80.09,76685.54,10.7,0.0,0.0,0.0]
[1779770426232,80.09,76684.95,10.7,0.0,0.0,0.0]
[1779770431267,80.09,76686.06,10.7,0.0,0.0,0.0]
[1779770437308,80.09,76686.87,10.7,0.0,0.0,0.0]
[1779770442344,80.09,76689.38,10.7,0.0,0.0,0.0]
[1779770447379,80.09,76692.45,10.7,0.0,0.0,0.0]
[1779770452414,80.09,76693.44,10.7,0.0,0.0,0.0]
[1779770457448,80.09,76693.47,10.7,0.0,0.0,0.0]
[1779770462484,80.09,76692.34,10.7,0.0,0.0,0.0]
[1779770467519,80.09,76692.76,10.7,0.0,0.0,0.0]
[1779770472557,80.09,76692.92,10.7,0.0,0.0,0.0]
[1779770478596,80.09,76692.86,10.7,0.0,0.0,0.0]
[1779770483630,80.09,76692.93,10.7,0.0,0.0,0.0]
[1779770488666,80.09,76692.35,10.7,0.0,0.0,0.0]
[1779770491687,80.09,76692.58,10.7,0.0,0.0,0.0]
[1779770496721,80.09,76692.43,10.7,0.0,0.0,0.0]
[1779770501758,80.09,76691.08,10.7,0.0,0.0,0.0]
[1779770507799,80.09,76691.05,10.7,0.0,0.0,0.0]
[1779770512834,80.09,76690.41,10.7,0.0,0.0,0.0]
[1779770516862,80.09,76685.92,10.7,0.0,0.0,0.0]
[1779770521899,80.09,76687.3,10.7,0.0,0.0,0.0]
[1779770526934,80.09,76686.12,10.7,0.0,0.0,0.0]
[1779770531970,80.09,76686.25,10.7,0.0,0.0,0.0]
[1779770537005,80.09,76686.86,10.7,0.0,0.0,0.0]
[1779770543048,80.09,76686.71,10.7,0.0,0.0,0.0]
[1779770548083,80.09,76686.89,10.7,0.0,0.0,0.0]
[1779770551106,80.09,76686.99,10.7,0.0,0.0,0.0]
[1779770560169,80.09,76687.05,10.7,0.0,0.0,0.0]
[1779770565204,80.09,76687.4,10.7,0.0,0.0,0.0]
[1779770572253,80.09,76687.17,10.7,0.0,0.0,0.0]
[1779770577287,80.09,76687.06,10.7,0.0,0.0,0.0]
[1779770581323,80.09,76680.05,10.7,0.0,0.0,0.0]
[1779770586356,80.09,76677.26,10.7,0.0,0.0,0.0]
[1779770592399,80.09,76677.24,10.7,0.0,0.0,0.0]
[1779770597434,80.09,76677.23,10.7,0.0,0.0,0.0]
[1779770607506,80.09,76677.23,10.7,0.0,0.0,0.0]
[1779770612541,80.09,76678.07,10.7,0.0,0.0,0.0]
[1779770617576,80.09,76678.69,10.7,0.0,0.0,0.0]
[1779770623618,80.09,76678.77,10.7,0.0,0.0,0.0]
[1779770624625,80.09,76683.46,10.7,0.0,0.0,0.0]
[1779770629660,80.09,76686.38,10.7,0.0,0.0,0.0]
[1779770634696,80.09,76686.71,10.7,0.0,0.0,0.0]
[1779770638723,80.09,76691.52,10.7,0.0,0.0,0.0]
[1779770643758,80.09,76692.35,10.7,0.0,0.0,0.0]
[1779770648793,80.09,76692.05,10.7,0.0,0.0,0.0]
[1779770653828,80.09,76690.23,10.7,0.0,0.0,0.0]
[1779770660877,80.09,76690.37,10.7,0.0,0.0,0.0]
[1779770671954,80.09,76690.51,10.7,0.0,0.0,0.0]
[1779770676989,80.09,76694.76,10.7,0.0,0.0,0.0]
[1779770682025,80.09,76695.8,10.7,0.0,0.0,0.0]
[1779770690080,80.09,76696.28,10.7,0.0,0.0,0.0]
[1779770695116,80.09,76696.22,10.7,0.0,0.0,0.0]
[1779770700151,80.09,76699.18,10.7,0.0,0.0,0.0]
[1779770705186,80.09,76700.04,10.7,0.0,0.0,0.0]
[1779770710221,80.09,76699.68,10.7,0.0,0.0,0.0]
[1779770715256,80.09,76701.62,10.7,0.0,0.0,0.0]
[1779770718279,80.09,76705.8,10.7,0.0,0.0,0.0]
[1779770723314,80.09,76706.16,10.7,0.0,0.0,0.0]
[1779770728349,80.09,76705.9,10.7,0.0,0.0,0.0]
[1779770731371,80.09,76706.52,10.7,0.0,0.0,0.0]
[1779770736406,80.09,76707.32,10.7,0.0,0.0,0.0]
[1779770742448,80.09,76708.23,10.7,0.0,0.0,0.0]
[1779770747484,80.09,76709.97,10.7,0.0,0.0,0.0]
[1779770752518,80.09,76710.01,10.7,0.0,0.0,0.0]
[1779770757553,80.09,76710.71,10.7,0.0,0.0,0.0]
[1779770762588,80.09,76710.67,10.7,0.0,0.0,0.0]
[1779770765608,80.09,76705.08,10.7,0.0,0.0,0.0]
[1779770767623,80.09,76700.14,10.7,0.0,0.0,0.0]
[1779770772658,80.09,76701.28,10.7,0.0,0.0,0.0]
[1779770777695,80.09,76699.92,10.7,0.0,0.0,0.0]
[1779770782730,80.09,76701.68,10.7,0.0,0.0,0.0]
[1779770788772,80.09,76706.34,10.7,0.0,0.0,0.0]
[1779770791792,80.09,76708.22,10.7,0.0,0.0,0.0]
[1779770797841,80.09,76708.73,10.7,0.0,0.0,0.0]
[1779770802876,80.09,76712.91,10.7,0.0,0.0,0.0]
[1779770807910,80.09,76713.66,10.7,0.0,0.0,0.0]
[1779770812945,80.09,76713.36,10.7,0.0,0.0,0.0]
[1779770818991,80.09,76712.55,10.7,0.0,0.0,0.0]
[1779770824027,80.09,76713.01,10.7,0.0,0.0,0.0]
[1779770829061,80.09,76712.46,10.7,0.0,0.0,0.0]
[1779770834097,80.09,76710.27,10.7,0.0,0.0,0.0]
[1779770839132,80.09,76710.22,10.7,0.0,0.0,0.0]
[1779770842156,80.09,76704.14,10.7,0.0,0.0,0.0]
[1779770843161,80.09,76686.56,10.7,0.0,0.0,0.0]
[1779770844168,80.09,76682.48,10.7,0.0,0.0,0.0]
[1779770849203,80.09,76683.79,10.7,0.0,0.0,0.0]
[1779770851217,80.09,76691.06,10.7,0.0,0.0,0.0]
[1779770853231,80.09,76696.12,10.7,0.0,0.0,0.0]
[1779770858265,80.09,76699.68,10.7,0.0,0.0,0.0]
[1779770863301,80.09,76700.43,10.7,0.0,0.0,0.0]
[1779770868336,80.09,76701.3,10.7,0.0,0.0,0.0]
[1779770874378,80.09,76701.09,10.7,0.0,0.0,0.0]
[1779770879413,80.09,76701.45,10.7,0.0,0.0,0.0]
[1779770884449,80.09,76702.28,10.7,0.0,0.0,0.0]
[1779770889484,80.09,76700.91,10.7,0.0,0.0,0.0]
[1779770896962,80.09,76701.35,10.7,0.0,0.0,0.0]
[1779770897481,80.09,76701.35,10.7,0.0,0.0,0.0]
[1779770902575,80.09,76698.78,10.7,0.0,0.0,0.0]
[1779770910631,80.09,76698.05,10.7,0.0,0.0,0.0]
[1779770911638,80.09,76697.95,10.7,0.0,0.0,0.0]
[1779770916673,80.09,76698.01,10.7,0.0,0.0,0.0]
[1779770923722,80.09,76693.99,10.7,0.0,0.0,0.0]
[1779770930771,80.09,76692.8,10.7,0.0,0.0,0.0]
[1779770936813,80.09,76691.24,10.7,0.0,0.0,0.0]
[1779770941849,80.09,76691.45,10.7,0.0,0.0,0.0]
[1779770946883,80.09,76691.72,10.7,0.0,0.0,0.0]
[1779770951918,80.09,76691.85,10.7,0.0,0.0,0.0]
[1779770956953,80.09,76692.28,10.7,0.0,0.0,0.0]
[1779770961987,80.09,76691.91,10.7,0.0,0.0,0.0]
[1779770975079,80.09,76693.81,10.7,0.0,0.0,0.0]
[1779770980117,80.09,76694.12,10.7,0.0,0.0,0.0]
[1779770985152,80.09,76694.34,10.7,0.0,0.0,0.0]
[1779770990187,80.09,76694.15,10.7,0.0,0.0,0.0]
[1779770992201,80.09,76698.84,10.7,0.0,0.0,0.0]
[1779770997236,80.09,76702.48,10.7,0.0,0.0,0.0]
[1779771000257,80.09,76691.53,10.7,0.0,0.0,0.0]
[1779771005292,80.09,76693.13,10.7,0.0,0.0,0.0]
[1779771007306,80.09,76698.87,10.7,0.0,0.0,0.0]
[1779771014355,80.09,76698.67,10.7,0.0,0.0,0.0]
[1779771019390,80.09,76697.54,10.7,0.0,0.0,0.0]
[1779771024425,80.09,76695.46,10.7,0.0,0.0,0.0]
[1779771029460,80.09,76696.5,10.7,0.0,0.0,0.0]
[1779771031474,80.09,76696.59,10.7,0.0,0.0,0.0]
[1779771039530,80.09,76695.83,10.7,0.0,0.0,0.0]
[1779771046580,80.09,76696.83,10.7,0.0,0.0,0.0]
[1779771051615,80.09,76696.63,10.7,0.0,0.0,0.0]
[1779771056651,80.09,76697.47,10.7,0.0,0.0,0.0]
[1779771061686,80.09,76697.24,10.7,0.0,0.0,0.0]
[1779771066721,80.09,76699.98,10.7,0.0,0.0,0.0]
[1779771071756,80.09,76700.06,10.7,0.0,0.0,0.0]
[1779771076791,80.09,76700.9,10.7,0.0,0.0,0.0]
[1779771081826,80.09,76703.43,10.7,0.0,0.0,0.0]
[1779771087868,80.09,76702.96,10.7,0.0,0.0,0.0]
[1779771091896,80.09,76702.64,10.7,0.0,0.0,0.0]
[1779771096931,80.09,76696.74,10.7,0.0,0.0,0.0]
[1779771101966,80.09,76695.94,10.7,0.0,0.0,0.0]
[1779771108016,80.09,76696.95,10.7,0.0,0.0,0.0]
[1779771116071,80.09,76698.02,10.7,0.0,0.0,0.0]
[1779771121106,80.09,76699.66,10.7,0.0,0.0,0.0]
[1779771126141,80.09,76698.86,10.7,0.0,0.0,0.0]
[1779771131176,80.09,76699.75,10.7,0.0,0.0,0.0]
[1779771136211,80.09,76698.79,10.7,0.0,0.0,0.0]
[1779771142253,80.09,76699.08,10.7,0.0,0.0,0.0]
[1779771147288,80.09,76699.03,10.7,0.0,0.0,0.0]
[1779771149302,80.09,76694.36,10.7,0.0,0.0,0.0]
[1779771151316,80.09,76694.11,10.7,0.0,0.0,0.0]
[1779771156351,80.09,76694.37,10.7,0.0,0.0,0.0]
[1779771161386,80.09,76694.05,10.7,0.0,0.0,0.0]
[1779771167428,80.09,76693.5,10.7,0.0,0.0,0.0]
[1779771172466,80.09,76690.85,10.7,0.0,0.0,0.0]
[1779771177501,80.09,76691.24,10.7,0.0,0.0,0.0]
[1779771183542,80.09,76691.65,10.7,0.0,0.0,0.0]
[1779771190592,80.09,76691.39,10.7,0.0,0.0,0.0]
[1779771195627,80.09,76691.42,10.7,0.0,0.0,0.0]
[1779771200663,80.09,76692.03,10.7,0.0,0.0,0.0]
[1779771205698,80.09,76692.18,10.7,0.0,0.0,0.0]
[1779771210732,80.09,76691.73,10.7,0.0,0.0,0.0]
[1779771211740,80.09,76691.84,10.7,0.0,0.0,0.0]
[1779771215768,80.09,76696.16,10.7,0.0,0.0,0.0]
[1779771223823,80.09,76696.16,10.7,0.0,0.0,0.0]
[1779771233894,80.09,76696.16,10.7,0.0,0.0,0.0]
[1779771238422,80.09,76696.06,10.7,0.0,0.0,0.0]
[1779771243966,80.09,76695.94,10.7,0.0,0.0,0.0]
[1779771252022,80.09,76696.0,10.7,0.0,0.0,0.0]
[1779771257057,80.09,76697.57,10.7,0.0,0.0,0.0]
[1779771262092,80.09,76697.93,10.7,0.0,0.0,0.0]
[1779771268134,80.09,76698.0,10.7,0.0,0.0,0.0]
[1779771271155,80.09,76698.02,10.7,0.0,0.0,0.0]
[1779771273900,80.09,76698.09,10.7,0.0,0.0,0.0]
[1779771279211,80.09,76699.06,10.7,0.0,0.0,0.0]
[1779771284247,80.09,76699.13,10.7,0.0,0.0,0.0]
[1779771293309,80.09,76699.62,10.7,0.0,0.0,0.0]
[1779771298344,80.09,76691.9,10.7,0.0,0.0,0.0]
[1779771300359,80.09,76686.23,10.7,0.0,0.0,0.0]
[1779771305395,80.09,76685.84,10.7,0.0,0.0,0.0]
[1779771310430,80.09,76686.27,10.7,0.0,0.0,0.0]
[1779771317479,80.09,76686.31,10.7,0.0,0.0,0.0]
[1779771326541,80.09,76686.93,10.7,0.0,0.0,0.0]
[1779771331577,80.09,76688.16,10.7,0.0,0.0,0.0]
[1779771341647,80.09,76692.2,10.7,0.0,0.0,0.0]
[1779771346682,80.09,76693.56,10.7,0.0,0.0,0.0]
[1779771351717,80.09,76695.47,10.7,0.0,0.0,0.0]
[1779771353731,80.09,76699.75,10.7,0.0,0.0,0.0]
[1779771358766,80.09,76703.63,10.7,0.0,0.0,0.0]
[1779771363800,80.09,76704.47,10.7,0.0,0.0,0.0]
[1779771370849,80.09,76705.69,10.7,0.0,0.0,0.0]
[1779771374879,80.09,76712.24,10.7,0.0,0.0,0.0]
[1779771379913,80.09,76720.62,10.7,0.0,0.0,0.0]
[1779771380921,80.09,76725.87,10.7,0.0,0.0,0.0]
[1779771385957,80.09,76730.07,10.7,0.0,0.0,0.0]
[1779771386964,80.09,76734.56,10.7,0.0,0.0,0.0]
[1779771391999,80.09,76732.5,10.7,0.0,0.0,0.0]
[1779771397035,80.09,76731.73,10.7,0.0,0.0,0.0]
[1779771402070,80.09,76731.41,10.7,0.0,0.0,0.0]
[1779771407105,80.09,76729.03,10.7,0.0,0.0,0.0]
[1779771412140,80.09,76728.12,10.7,0.0,0.0,0.0]
[1779771417175,80.09,76728.44,10.7,0.0,0.0,0.0]
[1779771421203,80.09,76722.25,10.7,0.0,0.0,0.0]
[1779771423216,80.09,76714.93,10.7,0.0,0.0,0.0]
[1779771428252,80.09,76714.46,10.7,0.0,0.0,0.0]
[1779771433287,80.09,76715.78,10.7,0.0,0.0,0.0]
[1779771438322,80.09,76715.25,10.7,0.0,0.0,0.0]
[1779771443356,80.09,76716.06,10.7,0.0,0.0,0.0]
[1779771448392,80.09,76715.64,10.7,0.0,0.0,0.0]
[1779771453426,80.09,76715.48,10.7,0.0,0.0,0.0]
[1779771460478,80.09,76715.16,10.7,0.0,0.0,0.0]
[1779771466520,80.09,76713.35,10.7,0.0,0.0,0.0]
[1779771473569,80.09,76713.53,10.7,0.0,0.0,0.0]
[1779771479610,80.09,76713.72,10.7,0.0,0.0,0.0]
[1779771483642,80.09,76702.29,10.7,0.0,0.0,0.0]
[1779771484648,80.09,76696.18,10.7,0.0,0.0,0.0]
[1779771496731,80.09,76695.72,10.7,0.0,0.0,0.0]
[1779771501767,80.09,76694.34,10.7,0.0,0.0,0.0]
[1779771506802,80.09,76693.93,10.7,0.0,0.0,0.0]
[1779771507964,80.09,76693.93,10.7,0.0,0.0,0.0]
[1779771509086,80.09,76693.49,10.7,0.0,0.0,0.0]
[1779771518887,80.09,76693.51,10.7,0.0,0.0,0.0]
[1779771521908,80.09,76685.33,10.7,0.0,0.0,0.0]
[1779771527950,80.09,76684.87,10.7,0.0,0.0,0.0]
[1779771534999,80.09,76684.99,10.7,0.0,0.0,0.0]
[1779771541049,80.09,76684.72,10.7,0.0,0.0,0.0]
[1779771546084,80.09,76684.74,10.7,0.0,0.0,0.0]
[1779771551119,80.09,76682.39,10.7,0.0,0.0,0.0]
[1779771557161,80.09,76679.91,10.7,0.0,0.0,0.0]
[1779771564209,80.09,76683.55,10.7,0.0,0.0,0.0]
[1779771569245,80.09,76684.7,10.7,0.0,0.0,0.0]
[1779771571259,80.09,76684.52,10.7,0.0,0.0,0.0]
[1779771578308,80.09,76683.27,10.7,0.0,0.0,0.0]
[1779771582336,80.09,76679.0,10.7,0.0,0.0,0.0]
[1779771587370,80.09,76679.48,10.7,0.0,0.0,0.0]
[1779771592406,80.09,76678.92,10.7,0.0,0.0,0.0]
[1779771597442,80.09,76677.56,10.7,0.0,0.0,0.0]
[1779771602477,80.09,76677.34,10.7,0.0,0.0,0.0]
[1779771607512,80.09,76676.5,10.7,0.0,0.0,0.0]
[1779771612547,80.09,76677.81,10.7,0.0,0.0,0.0]
[1779771613554,80.09,76668.52,10.7,0.0,0.0,0.0]
[1779771614561,80.09,76662.53,10.7,0.0,0.0,0.0]
[1779771619597,80.09,76661.34,10.7,0.0,0.0,0.0]
[1779771624633,80.09,76660.44,10.7,0.0,0.0,0.0]
[1779771632689,80.09,76660.51,10.7,0.0,0.0,0.0]
[1779771640745,80.09,76660.47,10.7,0.0,0.0,0.0]
[1779771648802,80.09,76659.24,10.7,0.0,0.0,0.0]
[1779771653837,80.09,76658.28,10.7,0.0,0.0,0.0]
[1779771658872,80.09,76658.34,10.7,0.0,0.0,0.0]
[1779771663906,80.09,76658.18,10.7,0.0,0.0,0.0]
[1779771668942,80.09,76654.69,10.7,0.0,0.0,0.0]
[1779771669949,80.09,76650.63,10.7,0.0,0.0,0.0]
[1779771674984,80.09,76646.54,10.7,0.0,0.0,0.0]
[1779771680021,80.09,76646.76,10.7,0.0,0.0,0.0]
[1779771685055,80.09,76646.47,10.7,0.0,0.0,0.0]
[1779771690090,80.09,76644.1,10.7,0.0,0.0,0.0]
[1779771691097,80.09,76644.08,10.7,0.0,0.0,0.0]
[1779771696132,80.09,76643.96,10.7,0.0,0.0,0.0]
[1779771698146,80.09,76637.81,10.7,0.0,0.0,0.0]
[1779771702174,80.09,76632.83,10.7,0.0,0.0,0.0]
[1779771706202,80.09,76638.88,10.7,0.0,0.0,0.0]
[1779771707209,80.09,76644.03,10.7,0.0,0.0,0.0]
[1779771712244,80.09,76647.83,10.7,0.0,0.0,0.0]
[1779771717279,80.09,76648.98,10.7,0.0,0.0,0.0]
[1779771722315,80.09,76646.0,10.7,0.0,0.0,0.0]
[1779771727350,80.09,76646.92,10.7,0.0,0.0,0.0]
[1779771732392,80.09,76645.99,10.7,0.0,0.0,0.0]
[1779771737435,80.09,76646.29,10.7,0.0,0.0,0.0]
[1779771742470,80.09,76645.98,10.7,0.0,0.0,0.0]
[1779771747505,80.09,76644.39,10.7,0.0,0.0,0.0]
[1779771752540,80.09,76643.45,10.7,0.0,0.0,0.0]
[1779771758582,80.09,76644.83,10.7,0.0,0.0,0.0]
[1779771763617,80.09,76644.44,10.7,0.0,0.0,0.0]
[1779771768652,80.09,76645.53,10.7,0.0,0.0,0.0]
[1779771773687,80.09,76648.86,10.7,0.0,0.0,0.0]
[1779771779729,80.09,76648.47,10.7,0.0,0.0,0.0]
[1779771785771,80.09,76649.72,10.7,0.0,0.0,0.0]
[1779771790806,80.09,76648.22,10.7,0.0,0.0,0.0]
[1779771795841,80.09,76648.59,10.7,0.0,0.0,0.0]
[1779771800876,80.09,76647.89,10.7,0.0,0.0,0.0]
[1779771805911,80.09,76649.04,10.7,0.0,0.0,0.0]
[1779771810947,80.09,76647.17,10.7,0.0,0.0,0.0]
[1779771811954,80.09,76647.14,10.7,0.0,0.0,0.0]
[1779771816989,80.09,76647.24,10.7,0.0,0.0,0.0]
[1779771822025,80.09,76648.14,10.7,0.0,0.0,0.0]
[1779771827060,80.09,76645.34,10.7,0.0,0.0,0.0]
[1779771833102,80.09,76645.33,10.7,0.0,0.0,0.0]
[1779771840151,80.09,76646.77,10.7,0.0,0.0,0.0]
[1779771844180,80.09,76642.36,10.7,0.0,0.0,0.0]
[1779771849215,80.09,76640.15,10.7,0.0,0.0,0.0]
[1779771854250,80.09,76641.95,10.7,0.0,0.0,0.0]
[1779771857271,80.09,76645.89,10.7,0.0,0.0,0.0]
[1779771862307,80.09,76651.8,10.7,0.0,0.0,0.0]
[1779771867342,80.09,76651.91,10.7,0.0,0.0,0.0]
[1779771871370,80.09,76652.43,10.7,0.0,0.0,0.0]
[1779771873384,80.09,76658.43,10.7,0.0,0.0,0.0]
[1779771878419,80.09,76657.14,10.7,0.0,0.0,0.0]
[1779771881440,80.09,76661.79,10.7,0.0,0.0,0.0]
[1779771883454,80.09,76672.41,10.7,0.0,0.0,0.0]
[1779771884461,80.09,76676.37,10.7,0.0,0.0,0.0]
[1779771886476,80.09,76682.06,10.7,0.0,0.0,0.0]
[1779771888491,80.09,76688.57,10.7,0.0,0.0,0.0]
[1779771893528,80.09,76688.24,10.7,0.0,0.0,0.0]
[1779771898563,80.09,76688.21,10.7,0.0,0.0,0.0]
[1779771902591,80.09,76682.45,10.7,0.0,0.0,0.0]
[1779771905612,80.09,76678.43,10.7,0.0,0.0,0.0]
[1779771910647,80.09,76678.65,10.7,0.0,0.0,0.0]
[1779771915682,80.09,76677.53,10.7,0.0,0.0,0.0]
[1779771920717,80.09,76677.27,10.7,0.0,0.0,0.0]
[1779771925752,80.09,76673.79,10.7,0.0,0.0,0.0]
[1779771930787,80.09,76667.98,10.7,0.0,0.0,0.0]
[1779771931794,80.09,76661.68,10.7,0.0,0.0,0.0]
[1779771936829,80.09,76660.06,10.7,0.0,0.0,0.0]
[1779771939850,80.09,76665.31,10.7,0.0,0.0,0.0]
[1779771942872,80.09,76660.03,10.7,0.0,0.0,0.0]
[1779771943879,80.09,76646.93,10.7,0.0,0.0,0.0]
[1779771945893,80.09,76651.34,10.7,0.0,0.0,0.0]
[1779771950928,80.09,76650.85,10.7,0.0,0.0,0.0]
[1779771955962,80.09,76651.93,10.7,0.0,0.0,0.0]
[1779771960998,80.09,76652.08,10.7,0.0,0.0,0.0]
[1779771966033,80.09,76651.35,10.7,0.0,0.0,0.0]
[1779771971068,80.09,76655.32,10.7,0.0,0.0,0.0]
[1779771976103,80.09,76655.25,10.7,0.0,0.0,0.0]
[1779771981138,80.09,76656.89,10.7,0.0,0.0,0.0]
[1779771983152,80.09,76664.35,10.7,0.0,0.0,0.0]
[1779771989194,80.09,76665.25,10.7,0.0,0.0,0.0]
[1779771991208,80.09,76664.99,10.7,0.0,0.0,0.0]
[1779771996243,80.09,76665.22,10.7,0.0,0.0,0.0]
[1779772001278,80.09,76664.46,10.7,0.0,0.0,0.0]
[1779772010341,80.09,76665.15,10.7,0.0,0.0,0.0]
[1779772016383,80.09,76665.57,10.7,0.0,0.0,0.0]
[1779772021418,80.09,76665.14,10.7,0.0,0.0,0.0]
[1779772026452,80.09,76660.23,10.7,0.0,0.0,0.0]
[1779772031487,80.09,76659.32,10.7,0.0,0.0,0.0]
[1779772038537,80.09,76660.11,10.7,0.0,0.0,0.0]
[1779772043573,80.09,76659.91,10.7,0.0,0.0,0.0]
[1779772050622,80.09,76659.85,10.7,0.0,0.0,0.0]
[1779772051629,80.09,76659.9,10.7,0.0,0.0,0.0]
[1779772056665,80.09,76663.78,10.7,0.0,0.0,0.0]
[1779772061700,80.09,76667.17,10.7,0.0,0.0,0.0]
[1779772065728,80.09,76671.61,10.7,0.0,0.0,0.0]
[1779772070763,80.09,76670.89,10.7,0.0,0.0,0.0]
[1779772075797,80.09,76671.64,10.7,0.0,0.0,0.0]
[1779772080833,80.09,76678.15,10.7,0.0,0.0,0.0]
[1779772082847,80.09,76685.27,10.7,0.0,0.0,0.0]
[1779772083854,80.09,76690.89,10.7,0.0,0.0,0.0]
[1779772085868,80.09,76695.59,10.7,0.0,0.0,0.0]
[1779772086875,80.09,76699.85,10.7,0.0,0.0,0.0]
[1779772087882,80.09,76705.78,10.7,0.0,0.0,0.0]
[1779772092916,80.09,76707.87,10.7,0.0,0.0,0.0]
[1779772097952,80.09,76708.01,10.7,0.0,0.0,0.0]
[1779772102987,80.09,76714.84,10.7,0.0,0.0,0.0]
[1779772105001,80.09,76719.19,10.7,0.0,0.0,0.0]
[1779772110037,80.09,76717.89,10.7,0.0,0.0,0.0]
[1779772111044,80.09,76718.74,10.7,0.0,0.0,0.0]
[1779772116080,80.09,76716.71,10.7,0.0,0.0,0.0]
[1779772118966,80.09,76716.4,10.7,0.0,0.0,0.0]
[1779772119419,80.09,76716.4,10.7,0.0,0.0,0.0]
[1779772125143,80.09,76714.38,10.7,0.0,0.0,0.0]
[1779772130178,80.09,76714.52,10.7,0.0,0.0,0.0]
[1779772135213,80.09,76716.18,10.7,0.0,0.0,0.0]
[1779772140247,80.09,76715.35,10.7,0.0,0.0,0.0]
[1779772145283,80.09,76715.61,10.7,0.0,0.0,0.0]
[1779772150318,80.09,76715.54,10.7,0.0,0.0,0.0]
[1779772155352,80.09,76704.84,10.7,0.0,0.0,0.0]
[1779772158872,80.09,76714.86,10.7,0.0,0.0,0.0]
[1779772165424,80.09,76714.84,10.7,0.0,0.0,0.0]
[1779772170458,80.09,76714.58,10.7,0.0,0.0,0.0]
[1779772172473,80.09,76715.0,10.7,0.0,0.0,0.0]
[1779772176502,80.09,76708.38,10.7,0.0,0.0,0.0]
[1779772181536,80.09,76707.0,10.7,0.0,0.0,0.0]
[1779772184576,80.09,76699.42,10.7,0.0,0.0,0.0]
[1779772185581,80.09,76688.45,10.7,0.0,0.0,0.0]
[1779772190616,80.09,76690.51,10.7,0.0,0.0,0.0]
[1779772195651,80.09,76691.81,10.7,0.0,0.0,0.0]
[1779772198672,80.09,76687.18,10.7,0.0,0.0,0.0]
[1779772203707,80.09,76688.54,10.7,0.0,0.0,0.0]
[1779772205721,80.09,76694.99,10.7,0.0,0.0,0.0]
[1779772210756,80.09,76698.8,10.7,0.0,0.0,0.0]
[1779772217805,80.09,76698.92,10.7,0.0,0.0,0.0]
[1779772222840,80.09,76698.33,10.7,0.0,0.0,0.0]
[1779772227875,80.09,76698.05,10.7,0.0,0.0,0.0]
[1779772232911,80.09,76698.3,10.7,0.0,0.0,0.0]
[1779772237947,80.09,76698.34,10.7,0.0,0.0,0.0]
[1779772243990,80.09,76698.01,10.7,0.0,0.0,0.0]
[1779772249026,80.09,76698.66,10.7,0.0,0.0,0.0]
[1779772254061,80.09,76697.94,10.7,0.0,0.0,0.0]
[1779772262117,80.09,76698.35,10.7,0.0,0.0,0.0]
[1779772269166,80.09,76697.28,10.7,0.0,0.0,0.0]
[1779772274201,80.09,76697.69,10.7,0.0,0.0,0.0]
[1779772279236,80.09,76698.27,10.7,0.0,0.0,0.0]
[1779772284271,80.09,76697.39,10.7,0.0,0.0,0.0]
[1779772290313,80.09,76697.27,10.7,0.0,0.0,0.0]
[1779772291320,80.09,76697.51,10.7,0.0,0.0,0.0]
[1779772300383,80.09,76697.68,10.7,0.0,0.0,0.0]
[1779772307432,80.09,76697.53,10.7,0.0,0.0,0.0]
[1779772314482,80.09,76697.85,10.7,0.0,0.0,0.0]
[1779772320524,80.09,76698.48,10.7,0.0,0.0,0.0]
[1779772325559,80.09,76696.58,10.7,0.0,0.0,0.0]
[1779772331601,80.09,76695.6,10.7,0.0,0.0,0.0]
[1779772337643,80.09,76697.01,10.7,0.0,0.0,0.0]
[1779772340664,80.09,76701.78,10.7,0.0,0.0,0.0]
[1779772341670,80.09,76706.8,10.7,0.0,0.0,0.0]
[1779772346710,80.09,76706.0,10.7,0.0,0.0,0.0]
[1779772354766,80.09,76709.25,10.7,0.0,0.0,0.0]
[1779772361815,80.09,76710.72,10.7,0.0,0.0,0.0]
[1779772370878,80.09,76711.82,10.7,0.0,0.0,0.0]
[1779772372891,80.09,76717.94,10.7,0.0,0.0,0.0]
[1779772378934,80.09,76718.51,10.7,0.0,0.0,0.0]
[1779772383968,80.09,76717.15,10.7,0.0,0.0,0.0]
[1779772389004,80.09,76719.85,10.7,0.0,0.0,0.0]
[1779772393032,80.09,76724.15,10.7,0.0,0.0,0.0]
[1779772396052,80.09,76728.81,10.7,0.0,0.0,0.0]
[1779772398070,80.09,76743.95,10.7,0.0,0.0,0.0]
[1779772399077,80.09,76752.3,10.7,0.0,0.0,0.0]
[1779772405119,80.09,76756.9,10.7,0.0,0.0,0.0]
[1779772408140,80.09,76752.5,10.7,0.0,0.0,0.0]
[1779772412168,80.09,76743.35,10.7,0.0,0.0,0.0]
[1779772413175,80.09,76739.47,10.7,0.0,0.0,0.0]
[1779772418210,80.09,76742.7,10.7,0.0,0.0,0.0]
[1779772420224,80.09,76759.1,10.7,0.0,0.0,0.0]
[1779772421231,80.09,76764.37,10.7,0.0,0.0,0.0]
[1779772426266,80.09,76765.94,10.7,0.0,0.0,0.0]
[1779772431301,80.09,76765.43,10.7,0.0,0.0,0.0]
[1779772433315,80.09,76761.51,10.7,0.0,0.0,0.0]
[1779772438349,80.09,76758.73,10.7,0.0,0.0,0.0]
[1779772446413,80.09,76751.56,10.7,0.0,0.0,0.0]
[1779772448426,80.09,76747.49,10.7,0.0,0.0,0.0]
[1779772453462,80.09,76746.22,10.7,0.0,0.0,0.0]
[1779772459504,80.09,76746.68,10.7,0.0,0.0,0.0]
[1779772466553,80.09,76745.64,10.7,0.0,0.0,0.0]
[1779772471587,80.09,76747.1,10.7,0.0,0.0,0.0]
[1779772476623,80.09,76747.14,10.7,0.0,0.0,0.0]
[1779772480651,80.09,76742.65,10.7,0.0,0.0,0.0]
[1779772485686,80.09,76739.9,10.7,0.0,0.0,0.0]
[1779772488708,80.09,76736.1,10.7,0.0,0.0,0.0]
[1779772494750,80.09,76735.16,10.7,0.0,0.0,0.0]
[1779772499785,80.09,76735.26,10.7,0.0,0.0,0.0]
[1779772504820,80.09,76735.06,10.7,0.0,0.0,0.0]
[1779772511869,80.09,76739.1,10.7,0.0,0.0,0.0]
[1779772516904,80.09,76745.68,10.7,0.0,0.0,0.0]
[1779772518918,80.09,76750.74,10.7,0.0,0.0,0.0]
[1779772523953,80.09,76751.3,10.7,0.0,0.0,0.0]
[1779772528988,80.09,76751.29,10.7,0.0,0.0,0.0]
[1779772531002,80.09,76751.3,10.7,0.0,0.0,0.0]
[1779772536038,80.09,76750.36,10.7,0.0,0.0,0.0]
[1779772541073,80.09,76750.75,10.7,0.0,0.0,0.0]
[1779772546108,80.09,76747.8,10.7,0.0,0.0,0.0]
[1779772551143,80.09,76746.95,10.7,0.0,0.0,0.0]
[1779772556178,80.09,76745.68,10.7,0.0,0.0,0.0]
[1779772561213,80.09,76744.47,10.7,0.0,0.0,0.0]
[1779772566248,80.09,76745.68,10.7,0.0,0.0,0.0]
[1779772574304,80.09,76746.96,10.7,0.0,0.0,0.0]
[1779772579341,80.09,76748.15,10.7,0.0,0.0,0.0]
[1779772581356,80.09,76764.5,10.7,0.0,0.0,0.0]
[1779772582363,80.09,76769.42,10.7,0.0,0.0,0.0]
[1779772585384,80.09,76765.47,10.7,0.0,0.0,0.0]
[1779772590419,80.09,76765.84,10.7,0.0,0.0,0.0]
[1779772591426,80.09,76766.28,10.7,0.0,0.0,0.0]
[1779772596461,80.09,76763.9,10.7,0.0,0.0,0.0]
[1779772605524,80.09,76763.84,10.7,0.0,0.0,0.0]
[1779772610559,80.09,76763.74,10.7,0.0,0.0,0.0]
[1779772615594,80.09,76764.44,10.7,0.0,0.0,0.0]
[1779772621636,80.09,76764.52,10.7,0.0,0.0,0.0]
[1779772623650,80.09,76770.79,10.7,0.0,0.0,0.0]
[1779772629693,80.09,76773.04,10.7,0.0,0.0,0.0]
[1779772635735,80.09,76773.74,10.7,0.0,0.0,0.0]
[1779772640770,80.09,76773.73,10.7,0.0,0.0,0.0]
[1779772646813,80.09,76773.85,10.7,0.0,0.0,0.0]
[1779772651848,80.09,76773.99,10.7,0.0,0.0,0.0]
[1779772656884,80.09,76770.06,10.7,0.0,0.0,0.0]
[1779772661919,80.09,76769.64,10.7,0.0,0.0,0.0]
[1779772667961,80.09,76769.66,10.7,0.0,0.0,0.0]
[1779772676025,80.09,76770.18,10.7,0.0,0.0,0.0]
[1779772681054,80.09,76771.14,10.7,0.0,0.0,0.0]
[1779772684075,80.09,76775.48,10.7,0.0,0.0,0.0]
[1779772689110,80.09,76773.37,10.7,0.0,0.0,0.0]
[1779772694145,80.09,76774.61,10.7,0.0,0.0,0.0]
[1779772699180,80.09,76774.62,10.7,0.0,0.0,0.0]
[1779772705222,80.09,76774.22,10.7,0.0,0.0,0.0]
[1779772710256,80.09,76774.29,10.7,0.0,0.0,0.0]
[1779772711264,80.09,76774.8,10.7,0.0,0.0,0.0]
[1779772716299,80.09,76773.71,10.7,0.0,0.0,0.0]
[1779772721334,80.09,76773.51,10.7,0.0,0.0,0.0]
[1779772726371,80.09,76773.47,10.7,0.0,0.0,0.0]
[1779772729957,80.09,76774.1,10.7,0.0,0.0,0.0]
[1779772730793,80.09,76773.78,10.7,0.0,0.0,0.0]
[1779772737447,80.09,76773.98,10.7,0.0,0.0,0.0]
[1779772744496,80.09,76774.32,10.7,0.0,0.0,0.0]
[1779772749531,80.09,76776.22,10.7,0.0,0.0,0.0]
[1779772754566,80.09,76775.64,10.7,0.0,0.0,0.0]
[1779772759601,80.09,76775.16,10.7,0.0,0.0,0.0]
[1779772764636,80.09,76775.72,10.7,0.0,0.0,0.0]
[1779772769671,80.09,76776.32,10.7,0.0,0.0,0.0]
[1779772771685,80.09,76776.05,10.7,0.0,0.0,0.0]
[1779772776720,80.09,76776.07,10.7,0.0,0.0,0.0]
[1779772781755,80.09,76776.56,10.7,0.0,0.0,0.0]
[1779772786792,80.09,76776.88,10.7,0.0,0.0,0.0]
[1779772791827,80.09,76777.65,10.7,0.0,0.0,0.0]
[1779772796862,80.09,76777.9,10.7,0.0,0.0,0.0]
[1779772801897,80.09,76777.42,10.7,0.0,0.0,0.0]
[1779772806932,80.09,76777.48,10.7,0.0,0.0,0.0]
[1779772811967,80.09,76779.59,10.7,0.0,0.0,0.0]
[1779772814991,80.09,76785.68,10.7,0.0,0.0,0.0]
[1779772815998,80.09,76794.0,10.7,0.0,0.0,0.0]
[1779772821033,80.09,76797.27,10.7,0.0,0.0,0.0]
[1779772826068,80.09,76797.23,10.7,0.0,0.0,0.0]
[1779772830106,80.09,76801.18,10.7,0.0,0.0,0.0]
[1779772831110,80.09,76804.42,10.7,0.0,0.0,0.0]
[1779772836144,80.09,76805.37,10.7,0.0,0.0,0.0]
[1779772841180,80.09,76801.15,10.7,0.0,0.0,0.0]
[1779772843194,80.09,76796.52,10.7,0.0,0.0,0.0]
[1779772848229,80.09,76792.61,10.7,0.0,0.0,0.0]
[1779772852257,80.09,76796.54,10.7,0.0,0.0,0.0]
[1779772857292,80.09,76799.86,10.7,0.0,0.0,0.0]
[1779772859306,80.09,76805.05,10.7,0.0,0.0,0.0]
[1779772864342,80.09,76808.97,10.7,0.0,0.0,0.0]
[1779772869389,80.09,76810.11,10.7,0.0,0.0,0.0]
[1779772874424,80.09,76813.42,10.7,0.0,0.0,0.0]
[1779772879459,80.09,76813.62,10.7,0.0,0.0,0.0]
[1779772886508,80.09,76812.91,10.7,0.0,0.0,0.0]
[1779772891543,80.09,76811.09,10.7,0.0,0.0,0.0]
[1779772897585,80.09,76809.2,10.7,0.0,0.0,0.0]
[1779772902620,80.09,76812.37,10.7,0.0,0.0,0.0]
[1779772906648,80.09,76805.98,10.7,0.0,0.0,0.0]
[1779772909670,80.09,76801.6,10.7,0.0,0.0,0.0]
[1779772914705,80.09,76802.37,10.7,0.0,0.0,0.0]
[1779772919740,80.09,76802.66,10.7,0.0,0.0,0.0]
[1779772924777,80.09,76803.98,10.7,0.0,0.0,0.0]
[1779772931827,80.09,76802.92,10.7,0.0,0.0,0.0]
[1779772934848,80.09,76793.64,10.7,0.0,0.0,0.0]
[1779772938878,80.09,76788.05,10.7,0.0,0.0,0.0]
[1779772943913,80.09,76784.7,10.7,0.0,0.0,0.0]
[1779772945927,80.09,76780.42,10.7,0.0,0.0,0.0]
[1779772951969,80.09,76779.81,10.7,0.0,0.0,0.0]
[1779772957004,80.09,76779.33,10.7,0.0,0.0,0.0]
[1779772962040,80.09,76779.58,10.7,0.0,0.0,0.0]
[1779772967075,80.09,76780.93,10.7,0.0,0.0,0.0]
[1779772972110,80.09,76780.18,10.7,0.0,0.0,0.0]
[1779772977145,80.09,76781.45,10.7,0.0,0.0,0.0]
[1779772982180,80.09,76781.07,10.7,0.0,0.0,0.0]
[1779772987215,80.09,76780.05,10.7,0.0,0.0,0.0]
[1779772993257,80.09,76781.97,10.7,0.0,0.0,0.0]
[1779772998291,80.09,76781.74,10.7,0.0,0.0,0.0]
[1779773003327,80.09,76780.67,10.7,0.0,0.0,0.0]
[1779773008362,80.09,76780.66,10.7,0.0,0.0,0.0]
[1779773012392,80.09,76779.44,10.7,0.0,0.0,0.0]
[1779773017427,80.09,76779.01,10.7,0.0,0.0,0.0]
[1779773023469,80.09,76779.07,10.7,0.0,0.0,0.0]
[1779773028504,80.09,76779.4,10.7,0.0,0.0,0.0]
[1779773033539,80.09,76779.24,10.7,0.0,0.0,0.0]
[1779773041595,80.09,76779.4,10.7,0.0,0.0,0.0]
[1779773043609,80.09,76784.39,10.7,0.0,0.0,0.0]
[1779773044616,80.09,76788.34,10.7,0.0,0.0,0.0]
[1779773049651,80.09,76789.67,10.7,0.0,0.0,0.0]
[1779773054686,80.09,76791.38,10.7,0.0,0.0,0.0]
[1779773059721,80.09,76791.12,10.7,0.0,0.0,0.0]
[1779773065762,80.09,76791.79,10.7,0.0,0.0,0.0]
[1779773067318,80.09,76791.59,10.7,0.0,0.0,0.0]
[1779773067801,80.09,76791.59,10.7,0.0,0.0,0.0]
[1779773075835,80.09,76791.43,10.7,0.0,0.0,0.0]
[1779773083891,80.09,76791.41,10.7,0.0,0.0,0.0]
[1779773088925,80.09,76791.5,10.7,0.0,0.0,0.0]
[1779773094967,80.09,76791.43,10.7,0.0,0.0,0.0]
[1779773104033,80.09,76791.6,10.7,0.0,0.0,0.0]
[1779773109065,80.09,76791.24,10.7,0.0,0.0,0.0]
[1779773114100,80.09,76790.64,10.7,0.0,0.0,0.0]
[1779773125178,80.09,76790.62,10.7,0.0,0.0,0.0]
[1779773132227,80.09,76790.66,10.7,0.0,0.0,0.0]
[1779773138269,80.09,76791.05,10.7,0.0,0.0,0.0]
[1779773143304,80.09,76790.49,10.7,0.0,0.0,0.0]
[1779773150353,80.09,76789.73,10.7,0.0,0.0,0.0]
[1779773155388,80.09,76786.95,10.7,0.0,0.0,0.0]
[1779773165458,80.09,76787.11,10.7,0.0,0.0,0.0]
[1779773166464,80.09,76792.42,10.7,0.0,0.0,0.0]
[1779773172507,80.09,76795.08,10.7,0.0,0.0,0.0]
[1779773177542,80.09,76793.88,10.7,0.0,0.0,0.0]
[1779773182577,80.09,76793.9,10.7,0.0,0.0,0.0]
[1779773187612,80.09,76794.2,10.7,0.0,0.0,0.0]
[1779773191640,80.09,76795.19,10.7,0.0,0.0,0.0]
[1779773196675,80.09,76792.9,10.7,0.0,0.0,0.0]
[1779773202716,80.09,76791.19,10.7,0.0,0.0,0.0]
[1779773208758,80.09,76791.9,10.7,0.0,0.0,0.0]
[1779773213794,80.09,76791.52,10.7,0.0,0.0,0.0]
[1779773218828,80.09,76792.68,10.7,0.0,0.0,0.0]
[1779773223863,80.09,76792.5,10.7,0.0,0.0,0.0]
[1779773228900,80.09,76792.92,10.7,0.0,0.0,0.0]
[1779773233935,80.09,76793.25,10.7,0.0,0.0,0.0]
[1779773238970,80.09,76795.24,10.7,0.0,0.0,0.0]
[1779773244009,80.09,76795.04,10.7,0.0,0.0,0.0]
[1779773246023,80.09,76790.16,10.7,0.0,0.0,0.0]
[1779773252065,80.09,76791.1,10.7,0.0,0.0,0.0]
[1779773257100,80.09,76791.15,10.7,0.0,0.0,0.0]
[1779773262135,80.09,76792.45,10.7,0.0,0.0,0.0]
[1779773267169,80.09,76792.44,10.7,0.0,0.0,0.0]
[1779773273212,80.09,76792.38,10.7,0.0,0.0,0.0]
[1779773278247,80.09,76792.12,10.7,0.0,0.0,0.0]
[1779773283282,80.09,76791.81,10.7,0.0,0.0,0.0]
[1779773288325,80.09,76792.13,10.7,0.0,0.0,0.0]
[1779773293360,80.09,76793.77,10.7,0.0,0.0,0.0]
[1779773298396,80.09,76793.58,10.7,0.0,0.0,0.0]
[1779773303432,80.09,76792.0,10.7,0.0,0.0,0.0]
[1779773308467,80.09,76790.03,10.7,0.0,0.0,0.0]
[1779773311488,80.09,76788.55,10.7,0.0,0.0,0.0]
[1779773316523,80.09,76788.08,10.7,0.0,0.0,0.0]
[1779773321558,80.09,76789.0,10.7,0.0,0.0,0.0]
[1779773326593,80.09,76792.51,10.7,0.0,0.0,0.0]
[1779773331629,80.09,76792.43,10.7,0.0,0.0,0.0]
[1779773336664,80.09,76793.86,10.7,0.0,0.0,0.0]
[1779773340969,80.09,76793.81,10.7,0.0,0.0,0.0]
[1779773341336,80.09,76793.81,10.7,0.0,0.0,0.0]
[1779773347741,80.09,76794.62,10.7,0.0,0.0,0.0]
[1779773352776,80.09,76794.47,10.7,0.0,0.0,0.0]
[1779773357810,80.09,76794.13,10.7,0.0,0.0,0.0]
[1779773362845,80.09,76794.03,10.7,0.0,0.0,0.0]
[1779773367881,80.09,76794.22,10.7,0.0,0.0,0.0]
[1779773369894,80.09,76797.89,10.7,0.0,0.0,0.0]
[1779773371909,80.09,76800.74,10.7,0.0,0.0,0.0]
[1779773376944,80.09,76800.94,10.7,0.0,0.0,0.0]
[1779773383993,80.09,76799.05,10.7,0.0,0.0,0.0]
[1779773386009,80.09,76793.24,10.7,0.0,0.0,0.0]
[1779773391044,80.09,76792.21,10.7,0.0,0.0,0.0]
[1779773396079,80.09,76789.46,10.7,0.0,0.0,0.0]
[1779773397086,80.09,76797.92,10.7,0.0,0.0,0.0]
[1779773400107,80.09,76791.06,10.7,0.0,0.0,0.0]
[1779773401116,80.09,76784.72,10.7,0.0,0.0,0.0]
[1779773402121,80.09,76789.55,10.7,0.0,0.0,0.0]
[1779773403127,80.09,76794.78,10.7,0.0,0.0,0.0]
[1779773405142,80.09,76804.9,10.7,0.0,0.0,0.0]
[1779773406149,80.09,76811.14,10.7,0.0,0.0,0.0]
[1779773411184,80.09,76811.52,10.7,0.0,0.0,0.0]
[1779773416219,80.09,76809.49,10.7,0.0,0.0,0.0]
[1779773421254,80.09,76806.76,10.7,0.0,0.0,0.0]
[1779773426290,80.09,76808.1,10.7,0.0,0.0,0.0]
[1779773431326,80.09,76808.85,10.7,0.0,0.0,0.0]
[1779773437368,80.09,76808.65,10.7,0.0,0.0,0.0]
[1779773442403,80.09,76809.98,10.7,0.0,0.0,0.0]
[1779773447442,80.09,76807.44,10.7,0.0,0.0,0.0]
[1779773452477,80.09,76810.34,10.7,0.0,0.0,0.0]
[1779773459526,80.09,76809.41,10.7,0.0,0.0,0.0]
[1779773464561,80.09,76806.27,10.7,0.0,0.0,0.0]
[1779773469596,80.09,76806.38,10.7,0.0,0.0,0.0]
[1779773475638,80.09,76806.82,10.7,0.0,0.0,0.0]
[1779773480673,80.09,76806.45,10.7,0.0,0.0,0.0]
[1779773492757,80.09,76806.56,10.7,0.0,0.0,0.0]
[1779773498799,80.09,76807.52,10.7,0.0,0.0,0.0]
[1779773503834,80.09,76805.75,10.7,0.0,0.0,0.0]
[1779773508869,80.09,76805.31,10.7,0.0,0.0,0.0]
[1779773513905,80.09,76804.12,10.7,0.0,0.0,0.0]
[1779773518940,80.09,76804.93,10.7,0.0,0.0,0.0]
[1779773523975,80.09,76803.57,10.7,0.0,0.0,0.0]
[1779773525991,80.09,76799.42,10.7,0.0,0.0,0.0]
[1779773531025,80.09,76801.4,10.7,0.0,0.0,0.0]
[1779773536059,80.09,76803.24,10.7,0.0,0.0,0.0]
[1779773541095,80.09,76804.88,10.7,0.0,0.0,0.0]
[1779773546129,80.09,76805.49,10.7,0.0,0.0,0.0]
[1779773552174,80.09,76805.23,10.7,0.0,0.0,0.0]
[1779773557208,80.09,76806.26,10.7,0.0,0.0,0.0]
[1779773562244,80.09,76809.49,10.7,0.0,0.0,0.0]
[1779773567279,80.09,76810.26,10.7,0.0,0.0,0.0]
[1779773572314,80.09,76810.85,10.7,0.0,0.0,0.0]
[1779773577348,80.09,76813.02,10.7,0.0,0.0,0.0]
[1779773582384,80.09,76810.76,10.7,0.0,0.0,0.0]
[1779773587419,80.09,76811.77,10.7,0.0,0.0,0.0]
[1779773592454,80.09,76811.84,10.7,0.0,0.0,0.0]
[1779773598496,80.09,76812.13,10.7,0.0,0.0,0.0]
[1779773603531,80.09,76813.64,10.7,0.0,0.0,0.0]
[1779773608566,80.09,76813.64,10.7,0.0,0.0,0.0]
[1779773612594,80.09,76814.16,10.7,0.0,0.0,0.0]
[1779773617663,80.09,76813.82,10.7,0.0,0.0,0.0]
[1779773622696,80.09,76815.35,10.7,0.0,0.0,0.0]
[1779773627731,80.09,76816.17,10.7,0.0,0.0,0.0]
[1779773632767,80.09,76814.45,10.7,0.0,0.0,0.0]
[1779773638809,80.09,76814.53,10.7,0.0,0.0,0.0]
[1779773643844,80.09,76815.15,10.7,0.0,0.0,0.0]
[1779773648879,80.09,76814.58,10.7,0.0,0.0,0.0]
[1779773654921,80.09,76814.03,10.7,0.0,0.0,0.0]
[1779773659956,80.09,76811.8,10.7,0.0,0.0,0.0]
[1779773664991,80.09,76813.54,10.7,0.0,0.0,0.0]
[1779773670026,80.09,76813.83,10.7,0.0,0.0,0.0]
[1779773671033,80.09,76813.94,10.7,0.0,0.0,0.0]
[1779773676068,80.09,76813.32,10.7,0.0,0.0,0.0]
[1779773682110,80.09,76813.13,10.7,0.0,0.0,0.0]
[1779773687144,80.09,76814.01,10.7,0.0,0.0,0.0]
[1779773693187,80.09,76816.84,10.7,0.0,0.0,0.0]
[1779773694193,80.09,76821.45,10.7,0.0,0.0,0.0]
[1779773700236,80.09,76823.27,10.7,0.0,0.0,0.0]
[1779773702250,80.09,76829.52,10.7,0.0,0.0,0.0]
[1779773704264,80.09,76833.29,10.7,0.0,0.0,0.0]
[1779773705271,80.09,76838.67,10.7,0.0,0.0,0.0]
[1779773706277,80.09,76847.01,10.7,0.0,0.0,0.0]
[1779773710306,80.09,76851.15,10.7,0.0,0.0,0.0]
[1779773715343,80.09,76851.08,10.7,0.0,0.0,0.0]
[1779773720378,80.09,76850.83,10.7,0.0,0.0,0.0]
[1779773723400,80.09,76862.95,10.7,0.0,0.0,0.0]
[1779773724407,80.09,76867.74,10.7,0.0,0.0,0.0]
[1779773726421,80.09,76876.86,10.7,0.0,0.0,0.0]
[1779773727428,80.09,76885.0,10.7,0.0,0.0,0.0]
[1779773728434,80.09,76894.66,10.7,0.0,0.0,0.0]
[1779773731457,80.09,76897.1,10.7,0.0,0.0,0.0]
[1779773734478,80.09,76907.45,10.7,0.0,0.0,0.0]
[1779773735485,80.09,76903.8,10.7,0.0,0.0,0.0]
[1779773740521,80.09,76907.64,10.7,0.0,0.0,0.0]
[1779773745555,80.09,76905.41,10.7,0.0,0.0,0.0]
[1779773749583,80.09,76899.13,10.7,0.0,0.0,0.0]
[1779773750590,80.09,76889.1,10.7,0.0,0.0,0.0]
[1779773755625,80.09,76889.01,10.7,0.0,0.0,0.0]
[1779773760660,80.09,76886.78,10.7,0.0,0.0,0.0]
[1779773762674,80.09,76881.86,10.7,0.0,0.0,0.0]
[1779773766702,80.09,76877.0,10.7,0.0,0.0,0.0]
[1779773767709,80.09,76873.13,10.7,0.0,0.0,0.0]
[1779773768716,80.09,76869.39,10.7,0.0,0.0,0.0]
[1779773772743,80.09,76863.06,10.7,0.0,0.0,0.0]
[1779773777779,80.09,76865.83,10.7,0.0,0.0,0.0]
[1779773778786,80.09,76869.58,10.7,0.0,0.0,0.0]
[1779773783821,80.09,76871.38,10.7,0.0,0.0,0.0]
[1779773788857,80.09,76874.69,10.7,0.0,0.0,0.0]
[1779773791878,80.09,76880.07,10.7,0.0,0.0,0.0]
[1779773793892,80.09,76887.37,10.7,0.0,0.0,0.0]
[1779773797919,80.09,76892.86,10.7,0.0,0.0,0.0]
[1779773799934,80.09,76897.98,10.7,0.0,0.0,0.0]
[1779773804969,80.09,76897.09,10.7,0.0,0.0,0.0]
[1779773810009,80.09,76897.69,10.7,0.0,0.0,0.0]
[1779773815041,80.09,76896.37,10.7,0.0,0.0,0.0]
[1779773820077,80.09,76895.01,10.7,0.0,0.0,0.0]
[1779773821084,80.09,76890.02,10.7,0.0,0.0,0.0]
[1779773824105,80.09,76882.48,10.7,0.0,0.0,0.0]
[1779773826119,80.09,76878.83,10.7,0.0,0.0,0.0]
[1779773831154,80.09,76876.82,10.7,0.0,0.0,0.0]
[1779773836189,80.09,76878.44,10.7,0.0,0.0,0.0]
[1779773841224,80.09,76880.68,10.7,0.0,0.0,0.0]
[1779773846259,80.09,76880.05,10.7,0.0,0.0,0.0]
[1779773852300,80.09,76881.77,10.7,0.0,0.0,0.0]
[1779773856329,80.09,76878.13,10.7,0.0,0.0,0.0]
[1779773861364,80.09,76878.7,10.7,0.0,0.0,0.0]
[1779773862371,80.09,76873.21,10.7,0.0,0.0,0.0]
[1779773867406,80.09,76873.05,10.7,0.0,0.0,0.0]
[1779773871434,80.09,76876.64,10.7,0.0,0.0,0.0]
[1779773876470,80.09,76876.32,10.7,0.0,0.0,0.0]
[1779773881505,80.09,76874.45,10.7,0.0,0.0,0.0]
[1779773884527,80.09,76879.68,10.7,0.0,0.0,0.0]
[1779773889561,80.09,76881.09,10.7,0.0,0.0,0.0]
[1779773893590,80.09,76874.87,10.7,0.0,0.0,0.0]
[1779773897618,80.09,76867.05,10.7,0.0,0.0,0.0]
[1779773902653,80.09,76866.41,10.7,0.0,0.0,0.0]
[1779773907688,80.09,76868.25,10.7,0.0,0.0,0.0]
[1779773914737,80.09,76867.17,10.7,0.0,0.0,0.0]
[1779773918765,80.09,76862.55,10.7,0.0,0.0,0.0]
[1779773921786,80.09,76858.6,10.7,0.0,0.0,0.0]
[1779773926821,80.09,76858.36,10.7,0.0,0.0,0.0]
[1779773932863,80.09,76858.83,10.7,0.0,0.0,0.0]
[1779773935884,80.09,76862.34,10.7,0.0,0.0,0.0]
[1779773937897,80.09,76866.31,10.7,0.0,0.0,0.0]
[1779773942933,80.09,76866.28,10.7,0.0,0.0,0.0]
[1779773947968,80.09,76868.65,10.7,0.0,0.0,0.0]
[1779773951959,80.09,76867.98,10.7,0.0,0.0,0.0]
[1779773952141,80.09,76867.72,10.7,0.0,0.0,0.0]
[1779773958042,80.09,76868.93,10.7,0.0,0.0,0.0]
[1779773963079,80.09,76866.04,10.7,0.0,0.0,0.0]
[1779773968113,80.09,76868.18,10.7,0.0,0.0,0.0]
[1779773971134,80.09,76866.1,10.7,0.0,0.0,0.0]
[1779773974342,80.09,76865.1,10.7,0.0,0.0,0.0]
[1779773975441,80.09,76865.32,10.7,0.0,0.0,0.0]
[1779773981204,80.09,76861.89,10.7,0.0,0.0,0.0]
[1779773987249,80.09,76862.14,10.7,0.0,0.0,0.0]
[1779773992284,80.09,76862.15,10.7,0.0,0.0,0.0]
[1779773997321,80.09,76857.6,10.7,0.0,0.0,0.0]
[1779774002356,80.09,76853.46,10.7,0.0,0.0,0.0]
[1779774003363,80.09,76846.36,10.7,0.0,0.0,0.0]
[1779774007391,80.09,76853.48,10.7,0.0,0.0,0.0]
[1779774012426,80.09,76851.47,10.7,0.0,0.0,0.0]
[1779774017461,80.09,76848.15,10.7,0.0,0.0,0.0]
[1779774020483,80.09,76843.36,10.7,0.0,0.0,0.0]
[1779774023510,80.09,76829.69,10.7,0.0,0.0,0.0]
[1779774028544,80.09,76830.49,10.7,0.0,0.0,0.0]
[1779774029551,80.09,76826.54,10.7,0.0,0.0,0.0]
[1779774031565,80.09,76821.41,10.7,0.0,0.0,0.0]
[1779774036600,80.09,76820.13,10.7,0.0,0.0,0.0]
[1779774041634,80.09,76818.47,10.7,0.0,0.0,0.0]
[1779774046669,80.09,76818.1,10.7,0.0,0.0,0.0]
[1779774051705,80.09,76814.35,10.7,0.0,0.0,0.0]
[1779774056740,80.09,76813.02,10.7,0.0,0.0,0.0]
[1779774061775,80.09,76813.98,10.7,0.0,0.0,0.0]
[1779774066811,80.09,76812.92,10.7,0.0,0.0,0.0]
[1779774072854,80.09,76812.14,10.7,0.0,0.0,0.0]
[1779774079902,80.09,76813.53,10.7,0.0,0.0,0.0]
[1779774084938,80.09,76813.37,10.7,0.0,0.0,0.0]
[1779774092994,80.09,76813.8,10.7,0.0,0.0,0.0]
[1779774098030,80.09,76811.38,10.7,0.0,0.0,0.0]
[1779774103065,80.09,76811.99,10.7,0.0,0.0,0.0]
[1779774108100,80.09,76814.25,10.7,0.0,0.0,0.0]
[1779774113135,80.09,76815.94,10.7,0.0,0.0,0.0]
[1779774118169,80.09,76813.69,10.7,0.0,0.0,0.0]
[1779774123205,80.09,76813.03,10.7,0.0,0.0,0.0]
[1779774128240,80.09,76812.88,10.7,0.0,0.0,0.0]
[1779774133276,80.09,76813.13,10.7,0.0,0.0,0.0]
[1779774138311,80.09,76813.85,10.7,0.0,0.0,0.0]
[1779774143346,80.09,76813.83,10.7,0.0,0.0,0.0]
[1779774148382,80.09,76813.32,10.7,0.0,0.0,0.0]
[1779774151402,80.09,76813.34,10.7,0.0,0.0,0.0]
[1779774156438,80.09,76814.64,10.7,0.0,0.0,0.0]
[1779774161473,80.09,76814.76,10.7,0.0,0.0,0.0]
[1779774170536,80.09,76814.49,10.7,0.0,0.0,0.0]
[1779774177586,80.09,76814.48,10.7,0.0,0.0,0.0]
[1779774182623,80.09,76814.29,10.7,0.0,0.0,0.0]
[1779774187658,80.09,76814.42,10.7,0.0,0.0,0.0]
[1779774191686,80.09,76819.21,10.7,0.0,0.0,0.0]
[1779774192693,80.09,76823.15,10.7,0.0,0.0,0.0]
[1779774197728,80.09,76824.19,10.7,0.0,0.0,0.0]
[1779774200749,80.09,76827.98,10.7,0.0,0.0,0.0]
[1779774205784,80.09,76828.73,10.7,0.0,0.0,0.0]
[1779774210819,80.09,76828.79,10.7,0.0,0.0,0.0]
[1779774212833,80.09,76829.16,10.7,0.0,0.0,0.0]
[1779774217868,80.09,76831.16,10.7,0.0,0.0,0.0]
[1779774222906,80.09,76831.93,10.7,0.0,0.0,0.0]
[1779774227941,80.09,76834.86,10.7,0.0,0.0,0.0]
[1779774232976,80.09,76839.28,10.7,0.0,0.0,0.0]
[1779774238011,80.09,76840.3,10.7,0.0,0.0,0.0]
[1779774243050,80.09,76837.96,10.7,0.0,0.0,0.0]
[1779774249092,80.09,76835.56,10.7,0.0,0.0,0.0]
[1779774254127,80.09,76835.51,10.7,0.0,0.0,0.0]
[1779774259163,80.09,76836.33,10.7,0.0,0.0,0.0]
[1779774264198,80.09,76836.86,10.7,0.0,0.0,0.0]
[1779774269242,80.09,76839.61,10.7,0.0,0.0,0.0]
[1779774271255,80.09,76839.52,10.7,0.0,0.0,0.0]
[1779774276290,80.09,76840.66,10.7,0.0,0.0,0.0]
[1779774281325,80.09,76841.09,10.7,0.0,0.0,0.0]
[1779774286360,80.09,76839.71,10.7,0.0,0.0,0.0]
[1779774291395,80.09,76838.87,10.7,0.0,0.0,0.0]
[1779774296429,80.09,76839.38,10.7,0.0,0.0,0.0]
[1779774301467,80.09,76839.5,10.7,0.0,0.0,0.0]
[1779774307507,80.09,76834.41,10.7,0.0,0.0,0.0]
[1779774312542,80.09,76829.86,10.7,0.0,0.0,0.0]
[1779774314556,80.09,76825.94,10.7,0.0,0.0,0.0]
[1779774319590,80.09,76823.96,10.7,0.0,0.0,0.0]
[1779774324629,80.09,76818.44,10.7,0.0,0.0,0.0]
[1779774328658,80.09,76813.81,10.7,0.0,0.0,0.0]
[1779774331679,80.09,76813.49,10.7,0.0,0.0,0.0]
[1779774336714,80.09,76812.83,10.7,0.0,0.0,0.0]
[1779774341749,80.09,76812.75,10.7,0.0,0.0,0.0]
[1779774346784,80.09,76812.82,10.7,0.0,0.0,0.0]
[1779774355846,80.09,76813.84,10.7,0.0,0.0,0.0]
[1779774360881,80.09,76810.74,10.7,0.0,0.0,0.0]
[1779774365917,80.09,76809.44,10.7,0.0,0.0,0.0]
[1779774370952,80.09,76809.6,10.7,0.0,0.0,0.0]
[1779774372966,80.09,76815.47,10.7,0.0,0.0,0.0]
[1779774378000,80.09,76816.74,10.7,0.0,0.0,0.0]
[1779774383037,80.09,76816.45,10.7,0.0,0.0,0.0]
[1779774388072,80.09,76815.11,10.7,0.0,0.0,0.0]
[1779774391093,80.09,76815.68,10.7,0.0,0.0,0.0]
[1779774397135,80.09,76815.68,10.7,0.0,0.0,0.0]
[1779774402170,80.09,76814.91,10.7,0.0,0.0,0.0]
[1779774407206,80.09,76814.7,10.7,0.0,0.0,0.0]
[1779774412241,80.09,76815.76,10.7,0.0,0.0,0.0]
[1779774417276,80.09,76815.1,10.7,0.0,0.0,0.0]
[1779774423318,80.09,76814.98,10.7,0.0,0.0,0.0]
[1779774430367,80.09,76815.06,10.7,0.0,0.0,0.0]
[1779774437416,80.09,76814.88,10.7,0.0,0.0,0.0]
[1779774442451,80.09,76812.73,10.7,0.0,0.0,0.0]
[1779774447487,80.09,76812.03,10.7,0.0,0.0,0.0]
[1779774451516,80.09,76811.44,10.7,0.0,0.0,0.0]
[1779774456558,80.09,76810.6,10.7,0.0,0.0,0.0]
[1779774461593,80.09,76810.98,10.7,0.0,0.0,0.0]
[1779774465621,80.09,76806.14,10.7,0.0,0.0,0.0]
[1779774471664,80.09,76808.91,10.7,0.0,0.0,0.0]
[1779774476699,80.09,76806.93,10.7,0.0,0.0,0.0]
[1779774481757,80.09,76806.77,10.7,0.0,0.0,0.0]
[1779774486791,80.09,76805.29,10.7,0.0,0.0,0.0]
[1779774491825,80.09,76805.62,10.7,0.0,0.0,0.0]
[1779774498876,80.09,76805.69,10.7,0.0,0.0,0.0]
[1779774503911,80.09,76809.97,10.7,0.0,0.0,0.0]
[1779774504918,80.09,76814.21,10.7,0.0,0.0,0.0]
[1779774509953,80.09,76814.47,10.7,0.0,0.0,0.0]
[1779774512976,80.09,76813.4,10.7,0.0,0.0,0.0]
[1779774519017,80.09,76814.5,10.7,0.0,0.0,0.0]
[1779774524052,80.09,76814.98,10.7,0.0,0.0,0.0]
[1779774529086,80.09,76816.78,10.7,0.0,0.0,0.0]
[1779774534122,80.09,76816.47,10.7,0.0,0.0,0.0]
[1779774539157,80.09,76817.91,10.7,0.0,0.0,0.0]
[1779774546206,80.09,76816.65,10.7,0.0,0.0,0.0]
[1779774551241,80.09,76819.06,10.7,0.0,0.0,0.0]
[1779774556277,80.09,76819.85,10.7,0.0,0.0,0.0]
[1779774561312,80.09,76821.2,10.7,0.0,0.0,0.0]
[1779774562962,80.09,76821.2,10.7,0.0,0.0,0.0]
[1779774564015,80.09,76821.23,10.7,0.0,0.0,0.0]
[1779774574403,80.09,76819.53,10.7,0.0,0.0,0.0]
[1779774579438,80.09,76820.8,10.7,0.0,0.0,0.0]
[1779774583466,80.09,76815.89,10.7,0.0,0.0,0.0]
[1779774589508,80.09,76816.0,10.7,0.0,0.0,0.0]
[1779774591527,80.09,76811.93,10.7,0.0,0.0,0.0]
[1779774596562,80.09,76812.37,10.7,0.0,0.0,0.0]
[1779774601597,80.09,76813.08,10.7,0.0,0.0,0.0]
[1779774606632,80.09,76813.3,10.7,0.0,0.0,0.0]
[1779774613680,80.09,76814.06,10.7,0.0,0.0,0.0]
[1779774618716,80.09,76814.16,10.7,0.0,0.0,0.0]
[1779774623751,80.09,76813.55,10.7,0.0,0.0,0.0]
[1779774628786,80.09,76813.95,10.7,0.0,0.0,0.0]
[1779774632814,80.09,76813.72,10.7,0.0,0.0,0.0]
[1779774637851,80.09,76813.7,10.7,0.0,0.0,0.0]
[1779774642883,80.09,76813.79,10.7,0.0,0.0,0.0]
[1779774647919,80.09,76815.58,10.7,0.0,0.0,0.0]
[1779774652954,80.09,76815.29,10.7,0.0,0.0,0.0]
[1779774662024,80.09,76815.24,10.7,0.0,0.0,0.0]
[1779774667059,80.09,76812.28,10.7,0.0,0.0,0.0]
[1779774670080,80.09,76807.43,10.7,0.0,0.0,0.0]
[1779774675115,80.09,76807.78,10.7,0.0,0.0,0.0]
[1779774680150,80.09,76806.62,10.7,0.0,0.0,0.0]
[1779774685185,80.09,76806.9,10.7,0.0,0.0,0.0]
[1779774690220,80.09,76806.33,10.7,0.0,0.0,0.0]
[1779774691227,80.09,76804.87,10.7,0.0,0.0,0.0]
[1779774696262,80.09,76805.54,10.7,0.0,0.0,0.0]
[1779774701297,80.09,76805.1,10.7,0.0,0.0,0.0]
[1779774706331,80.09,76805.34,10.7,0.0,0.0,0.0]
[1779774711366,80.09,76803.7,10.7,0.0,0.0,0.0]
[1779774717409,80.09,76804.48,10.7,0.0,0.0,0.0]
[1779774722444,80.09,76800.18,10.7,0.0,0.0,0.0]
[1779774727487,80.09,76797.47,10.7,0.0,0.0,0.0]
[1779774732521,80.09,76796.38,10.7,0.0,0.0,0.0]
[1779774737557,80.09,76796.49,10.7,0.0,0.0,0.0]
[1779774742593,80.09,76793.5,10.7,0.0,0.0,0.0]
[1779774747645,80.09,76791.89,10.7,0.0,0.0,0.0]
[1779774751673,80.09,76791.53,10.7,0.0,0.0,0.0]
[1779774756708,80.09,76791.56,10.7,0.0,0.0,0.0]
[1779774759729,80.09,76786.22,10.7,0.0,0.0,0.0]
[1779774763757,80.09,76782.2,10.7,0.0,0.0,0.0]
[1779774765771,80.09,76778.13,10.7,0.0,0.0,0.0]
[1779774770806,80.09,76778.43,10.7,0.0,0.0,0.0]
[1779774775842,80.09,76779.96,10.7,0.0,0.0,0.0]
[1779774781883,80.09,76779.83,10.7,0.0,0.0,0.0]
[1779774786918,80.09,76779.83,10.7,0.0,0.0,0.0]
[1779774791954,80.09,76779.72,10.7,0.0,0.0,0.0]
[1779774796989,80.09,76778.46,10.7,0.0,0.0,0.0]
[1779774802025,80.09,76777.94,10.7,0.0,0.0,0.0]
[1779774807061,80.09,76777.87,10.7,0.0,0.0,0.0]
[1779774812096,80.09,76777.74,10.7,0.0,0.0,0.0]
[1779774818137,80.09,76779.24,10.7,0.0,0.0,0.0]
[1779774823173,80.09,76778.71,10.7,0.0,0.0,0.0]
[1779774831228,80.09,76778.87,10.7,0.0,0.0,0.0]
[1779774836264,80.09,76778.75,10.7,0.0,0.0,0.0]
[1779774841299,80.09,76779.26,10.7,0.0,0.0,0.0]
[1779774845327,80.09,76775.77,10.7,0.0,0.0,0.0]
[1779774852378,80.09,76775.52,10.7,0.0,0.0,0.0]
[1779774857412,80.09,76775.62,10.7,0.0,0.0,0.0]
[1779774863454,80.09,76776.18,10.7,0.0,0.0,0.0]
[1779774871510,80.09,76776.24,10.7,0.0,0.0,0.0]
[1779774876546,80.09,76775.78,10.7,0.0,0.0,0.0]
[1779774881583,80.09,76775.2,10.7,0.0,0.0,0.0]
[1779774886618,80.09,76775.18,10.7,0.0,0.0,0.0]
[1779774900717,80.09,76779.32,10.7,0.0,0.0,0.0]
[1779774902731,80.09,76783.14,10.7,0.0,0.0,0.0]
[1779774906766,80.09,76792.77,10.7,0.0,0.0,0.0]
[1779774908781,80.09,76796.21,10.7,0.0,0.0,0.0]
[1779774913816,80.09,76796.05,10.7,0.0,0.0,0.0]
[1779774920865,80.09,76797.39,10.7,0.0,0.0,0.0]
[1779774925900,80.09,76799.35,10.7,0.0,0.0,0.0]
[1779774930935,80.09,76798.87,10.7,0.0,0.0,0.0]
[1779774931942,80.09,76799.66,10.7,0.0,0.0,0.0]
[1779774937008,80.09,76799.04,10.7,0.0,0.0,0.0]
[1779774942044,80.09,76799.16,10.7,0.0,0.0,0.0]
[1779774947082,80.09,76797.66,10.7,0.0,0.0,0.0]
[1779774952117,80.09,76799.16,10.7,0.0,0.0,0.0]
[1779774961180,80.09,76798.87,10.7,0.0,0.0,0.0]
[1779774966215,80.09,76802.63,10.7,0.0,0.0,0.0]
[1779774967221,80.09,76808.14,10.7,0.0,0.0,0.0]
[1779774972257,80.09,76808.64,10.7,0.0,0.0,0.0]
[1779774977292,80.09,76808.71,10.7,0.0,0.0,0.0]
[1779774980313,80.09,76813.64,10.7,0.0,0.0,0.0]
[1779774985348,80.09,76814.52,10.7,0.0,0.0,0.0]
[1779774990383,80.09,76814.71,10.7,0.0,0.0,0.0]
[1779774991390,80.09,76814.77,10.7,0.0,0.0,0.0]
[1779774999446,80.09,76813.29,10.7,0.0,0.0,0.0]
[1779775005487,80.09,76814.75,10.7,0.0,0.0,0.0]
[1779775010522,80.09,76814.41,10.7,0.0,0.0,0.0]
[1779775016564,80.09,76812.24,10.7,0.0,0.0,0.0]
[1779775022608,80.09,76812.98,10.7,0.0,0.0,0.0]
[1779775028650,80.09,76813.45,10.7,0.0,0.0,0.0]
[1779775033686,80.09,76812.94,10.7,0.0,0.0,0.0]
[1779775038721,80.09,76813.04,10.7,0.0,0.0,0.0]
[1779775042749,80.09,76817.03,10.7,0.0,0.0,0.0]
[1779775047784,80.09,76817.44,10.7,0.0,0.0,0.0]
[1779775051812,80.09,76815.59,10.7,0.0,0.0,0.0]
[1779775056847,80.09,76816.33,10.7,0.0,0.0,0.0]
[1779775061881,80.09,76816.55,10.7,0.0,0.0,0.0]
[1779775066917,80.09,76817.57,10.7,0.0,0.0,0.0]
[1779775071952,80.09,76817.24,10.7,0.0,0.0,0.0]
[1779775076987,80.09,76815.24,10.7,0.0,0.0,0.0]
[1779775077994,80.09,76811.52,10.7,0.0,0.0,0.0]
[1779775083032,80.09,76810.78,10.7,0.0,0.0,0.0]
[1779775088067,80.09,76809.81,10.7,0.0,0.0,0.0]
[1779775093102,80.09,76810.69,10.7,0.0,0.0,0.0]
[1779775098137,80.09,76811.76,10.7,0.0,0.0,0.0]
[1779775101158,80.09,76815.54,10.7,0.0,0.0,0.0]
[1779775106193,80.09,76817.33,10.7,0.0,0.0,0.0]
[1779775111228,80.09,76813.93,10.7,0.0,0.0,0.0]
[1779775116263,80.09,76813.58,10.7,0.0,0.0,0.0]
[1779775122305,80.09,76815.79,10.7,0.0,0.0,0.0]
[1779775127347,80.09,76817.84,10.7,0.0,0.0,0.0]
[1779775132382,80.09,76818.85,10.7,0.0,0.0,0.0]
[1779775133388,80.09,76823.02,10.7,0.0,0.0,0.0]
[1779775138424,80.09,76822.5,10.7,0.0,0.0,0.0]
[1779775143461,80.09,76822.43,10.7,0.0,0.0,0.0]
[1779775148496,80.09,76820.74,10.7,0.0,0.0,0.0]
[1779775150509,80.09,76815.63,10.7,0.0,0.0,0.0]
[1779775155545,80.09,76816.18,10.7,0.0,0.0,0.0]
[1779775160580,80.09,76816.93,10.7,0.0,0.0,0.0]
[1779775165615,80.09,76818.37,10.7,0.0,0.0,0.0]
[1779775170650,80.09,76835.73,10.7,0.0,0.0,0.0]
[1779775171657,80.09,76839.15,10.7,0.0,0.0,0.0]
[1779775173963,80.09,76839.23,10.7,0.0,0.0,0.0]
[1779775174954,80.09,76839.8,10.7,0.0,0.0,0.0]
[1779775181727,80.09,76840.29,10.7,0.0,0.0,0.0]
[1779775191797,80.09,76844.75,10.7,0.0,0.0,0.0]
[1779775192804,80.09,76849.76,10.7,0.0,0.0,0.0]
[1779775197839,80.09,76844.84,10.7,0.0,0.0,0.0]
[1779775201867,80.09,76836.03,10.7,0.0,0.0,0.0]
[1779775207909,80.09,76835.17,10.7,0.0,0.0,0.0]
[1779775212944,80.09,76834.62,10.7,0.0,0.0,0.0]
[1779775217979,80.09,76834.68,10.7,0.0,0.0,0.0]
[1779775223014,80.09,76833.4,10.7,0.0,0.0,0.0]
[1779775228049,80.09,76833.41,10.7,0.0,0.0,0.0]
[1779775231071,80.09,76832.46,10.7,0.0,0.0,0.0]
[1779775233085,80.09,76826.9,10.7,0.0,0.0,0.0]
[1779775234092,80.09,76822.3,10.7,0.0,0.0,0.0]
[1779775235099,80.09,76817.75,10.7,0.0,0.0,0.0]
[1779775237113,80.09,76812.52,10.7,0.0,0.0,0.0]
[1779775239127,80.09,76808.56,10.7,0.0,0.0,0.0]
[1779775241142,80.09,76804.26,10.7,0.0,0.0,0.0]
[1779775243156,80.09,76800.89,10.7,0.0,0.0,0.0]
[1779775248191,80.09,76800.65,10.7,0.0,0.0,0.0]
[1779775253226,80.09,76799.84,10.7,0.0,0.0,0.0]
[1779775258261,80.09,76799.26,10.7,0.0,0.0,0.0]
[1779775263296,80.09,76803.12,10.7,0.0,0.0,0.0]
[1779775266317,80.09,76807.32,10.7,0.0,0.0,0.0]
[1779775271355,80.09,76805.09,10.7,0.0,0.0,0.0]
[1779775276390,80.09,76804.72,10.7,0.0,0.0,0.0]
[1779775281425,80.09,76799.34,10.7,0.0,0.0,0.0]
[1779775283439,80.09,76793.58,10.7,0.0,0.0,0.0]
[1779775288474,80.09,76792.09,10.7,0.0,0.0,0.0]
[1779775292502,80.09,76792.35,10.7,0.0,0.0,0.0]
[1779775298544,80.09,76785.89,10.7,0.0,0.0,0.0]
[1779775303578,80.09,76788.7,10.7,0.0,0.0,0.0]
[1779775308614,80.09,76787.01,10.7,0.0,0.0,0.0]
[1779775313650,80.09,76785.17,10.7,0.0,0.0,0.0]
[1779775317677,80.09,76781.66,10.7,0.0,0.0,0.0]
[1779775318684,80.09,76777.18,10.7,0.0,0.0,0.0]
[1779775321705,80.09,76768.76,10.7,0.0,0.0,0.0]
[1779775322712,80.09,76765.31,10.7,0.0,0.0,0.0]
[1779775327746,80.09,76763.94,10.7,0.0,0.0,0.0]
[1779775332782,80.09,76764.24,10.7,0.0,0.0,0.0]
[1779775338824,80.09,76765.92,10.7,0.0,0.0,0.0]
[1779775343859,80.09,76765.93,10.7,0.0,0.0,0.0]
[1779775346880,80.09,76772.48,10.7,0.0,0.0,0.0]
[1779775349901,80.09,76776.51,10.7,0.0,0.0,0.0]
[1779775351914,80.09,76776.75,10.7,0.0,0.0,0.0]
[1779775357957,80.09,76777.1,10.7,0.0,0.0,0.0]
[1779775360978,80.09,76766.72,10.7,0.0,0.0,0.0]
[1779775361985,80.09,76761.24,10.7,0.0,0.0,0.0]
[1779775362993,80.09,76764.86,10.7,0.0,0.0,0.0]
[1779775368026,80.09,76765.35,10.7,0.0,0.0,0.0]
[1779775373062,80.09,76766.1,10.7,0.0,0.0,0.0]
[1779775378097,80.09,76765.47,10.7,0.0,0.0,0.0]
[1779775383132,80.09,76764.87,10.7,0.0,0.0,0.0]
[1779775388169,80.09,76764.51,10.7,0.0,0.0,0.0]
[1779775391190,80.09,76769.23,10.7,0.0,0.0,0.0]
[1779775392197,80.09,76775.48,10.7,0.0,0.0,0.0]
[1779775393204,80.09,76779.41,10.7,0.0,0.0,0.0]
[1779775394211,80.09,76783.15,10.7,0.0,0.0,0.0]
[1779775399246,80.09,76782.94,10.7,0.0,0.0,0.0]
[1779775404281,80.09,76783.22,10.7,0.0,0.0,0.0]
[1779775409315,80.09,76783.73,10.7,0.0,0.0,0.0]
[1779775411330,80.09,76788.94,10.7,0.0,0.0,0.0]
[1779775413351,80.09,76798.56,10.7,0.0,0.0,0.0]
[1779775418386,80.09,76801.53,10.7,0.0,0.0,0.0]
[1779775426442,80.09,76801.73,10.7,0.0,0.0,0.0]
[1779775431477,80.09,76801.23,10.7,0.0,0.0,0.0]
[1779775436511,80.09,76801.15,10.7,0.0,0.0,0.0]
[1779775441547,80.09,76801.87,10.7,0.0,0.0,0.0]
[1779775444568,80.09,76795.62,10.7,0.0,0.0,0.0]
[1779775446584,80.09,76790.73,10.7,0.0,0.0,0.0]
[1779775448598,80.09,76784.61,10.7,0.0,0.0,0.0]
[1779775453633,80.09,76783.19,10.7,0.0,0.0,0.0]
[1779775454640,80.09,76776.7,10.7,0.0,0.0,0.0]
[1779775459675,80.09,76779.15,10.7,0.0,0.0,0.0]
[1779775461690,80.09,76783.4,10.7,0.0,0.0,0.0]
[1779775462697,80.09,76788.69,10.7,0.0,0.0,0.0]
[1779775463704,80.09,76792.79,10.7,0.0,0.0,0.0]
[1779775468739,80.09,76791.91,10.7,0.0,0.0,0.0]
[1779775471759,80.09,76793.21,10.7,0.0,0.0,0.0]
[1779775476795,80.09,76793.73,10.7,0.0,0.0,0.0]
[1779775482837,80.09,76792.52,10.7,0.0,0.0,0.0]
[1779775487872,80.09,76792.04,10.7,0.0,0.0,0.0]
[1779775489885,80.09,76795.22,10.7,0.0,0.0,0.0]
[1779775494921,80.09,76795.93,10.7,0.0,0.0,0.0]
[1779775501972,80.09,76798.97,10.7,0.0,0.0,0.0]
[1779775502978,80.09,76802.55,10.7,0.0,0.0,0.0]
[1779775508022,80.09,76802.18,10.7,0.0,0.0,0.0]
[1779775511040,80.09,76794.02,10.7,0.0,0.0,0.0]
[1779775512047,80.09,76790.5,10.7,0.0,0.0,0.0]
[1779775519096,80.09,76788.61,10.7,0.0,0.0,0.0]
[1779775526147,80.09,76788.48,10.7,0.0,0.0,0.0]
[1779775531182,80.09,76788.97,10.7,0.0,0.0,0.0]
[1779775536217,80.09,76787.9,10.7,0.0,0.0,0.0]
[1779775541252,80.09,76790.53,10.7,0.0,0.0,0.0]
[1779775546288,80.09,76797.58,10.7,0.0,0.0,0.0]
[1779775548301,80.09,76801.73,10.7,0.0,0.0,0.0]
[1779775553337,80.09,76802.27,10.7,0.0,0.0,0.0]
[1779775557365,80.09,76810.09,10.7,0.0,0.0,0.0]
[1779775562400,80.09,76812.58,10.7,0.0,0.0,0.0]
[1779775564414,80.09,76816.43,10.7,0.0,0.0,0.0]
[1779775569449,80.09,76815.9,10.7,0.0,0.0,0.0]
[1779775574484,80.09,76814.76,10.7,0.0,0.0,0.0]
[1779775579519,80.09,76815.23,10.7,0.0,0.0,0.0]
[1779775584554,80.09,76816.35,10.7,0.0,0.0,0.0]
[1779775589589,80.09,76814.88,10.7,0.0,0.0,0.0]
[1779775591607,80.09,76810.4,10.7,0.0,0.0,0.0]
[1779775596642,80.09,76806.69,10.7,0.0,0.0,0.0]
[1779775601677,80.09,76807.22,10.7,0.0,0.0,0.0]
[1779775607720,80.09,76807.3,10.7,0.0,0.0,0.0]
[1779775608727,80.09,76813.76,10.7,0.0,0.0,0.0]
[1779775609734,80.09,76817.35,10.7,0.0,0.0,0.0]
[1779775614769,80.09,76818.28,10.7,0.0,0.0,0.0]
[1779775619804,80.09,76819.59,10.7,0.0,0.0,0.0]
[1779775621820,80.09,76822.72,10.7,0.0,0.0,0.0]
[1779775622826,80.09,76828.15,10.7,0.0,0.0,0.0]
[1779775627861,80.09,76833.28,10.7,0.0,0.0,0.0]
[1779775632895,80.09,76834.84,10.7,0.0,0.0,0.0]
[1779775638937,80.09,76834.92,10.7,0.0,0.0,0.0]
[1779775644980,80.09,76835.94,10.7,0.0,0.0,0.0]
[1779775650015,80.09,76835.47,10.7,0.0,0.0,0.0]
[1779775651022,80.09,76835.74,10.7,0.0,0.0,0.0]
[1779775656059,80.09,76835.64,10.7,0.0,0.0,0.0]
[1779775660086,80.09,76832.51,10.7,0.0,0.0,0.0]
[1779775665123,80.09,76829.77,10.7,0.0,0.0,0.0]
[1779775670158,80.09,76829.99,10.7,0.0,0.0,0.0]
[1779775675193,80.09,76832.35,10.7,0.0,0.0,0.0]
[1779775680228,80.09,76832.23,10.7,0.0,0.0,0.0]
[1779775685263,80.09,76832.33,10.7,0.0,0.0,0.0]
[1779775690298,80.09,76832.11,10.7,0.0,0.0,0.0]
[1779775695332,80.09,76832.7,10.7,0.0,0.0,0.0]
[1779775700368,80.09,76831.09,10.7,0.0,0.0,0.0]
[1779775705402,80.09,76831.95,10.7,0.0,0.0,0.0]
[1779775710438,80.09,76829.01,10.7,0.0,0.0,0.0]
[1779775711445,80.09,76829.95,10.7,0.0,0.0,0.0]
[1779775716480,80.09,76830.35,10.7,0.0,0.0,0.0]
[1779775721515,80.09,76832.15,10.7,0.0,0.0,0.0]
[1779775726549,80.09,76832.33,10.7,0.0,0.0,0.0]
[1779775733599,80.09,76830.95,10.7,0.0,0.0,0.0]
[1779775738635,80.09,76831.34,10.7,0.0,0.0,0.0]
[1779775743670,80.09,76832.04,10.7,0.0,0.0,0.0]
[1779775748705,80.09,76832.27,10.7,0.0,0.0,0.0]
[1779775753740,80.09,76831.77,10.7,0.0,0.0,0.0]
[1779775758774,80.09,76831.44,10.7,0.0,0.0,0.0]
[1779775764817,80.09,76831.44,10.7,0.0,0.0,0.0]
[1779775769852,80.09,76829.12,10.7,0.0,0.0,0.0]
[1779775771866,80.09,76828.66,10.7,0.0,0.0,0.0]
[1779775777908,80.09,76829.86,10.7,0.0,0.0,0.0]
[1779775784961,80.09,76829.38,10.7,0.0,0.0,0.0]
[1779775786054,80.09,76829.42,10.7,0.0,0.0,0.0]
[1779775788307,80.09,76829.42,10.7,0.0,0.0,0.0]
[1779775789167,80.09,76830.15,10.7,0.0,0.0,0.0]
[1779775798052,80.09,76829.5,10.7,0.0,0.0,0.0]
[1779775801072,80.09,76819.58,10.7,0.0,0.0,0.0]
[1779775802079,80.09,76808.76,10.7,0.0,0.0,0.0]
[1779775803085,80.09,76804.76,10.7,0.0,0.0,0.0]
[1779775808121,80.09,76801.05,10.7,0.0,0.0,0.0]
[1779775813155,80.09,76798.73,10.7,0.0,0.0,0.0]
[1779775818191,80.09,76798.95,10.7,0.0,0.0,0.0]
[1779775827254,80.09,76799.1,10.7,0.0,0.0,0.0]
[1779775831290,80.09,76799.26,10.7,0.0,0.0,0.0]
[1779775842371,80.09,76795.28,10.7,0.0,0.0,0.0]
[1779775843378,80.09,76791.14,10.7,0.0,0.0,0.0]
[1779775844385,80.09,76787.35,10.7,0.0,0.0,0.0]
[1779775850427,80.09,76784.48,10.7,0.0,0.0,0.0]
[1779775855462,80.09,76784.4,10.7,0.0,0.0,0.0]
[1779775860499,80.09,76779.01,10.7,0.0,0.0,0.0]
[1779775865534,80.09,76780.72,10.7,0.0,0.0,0.0]
[1779775867548,80.09,76785.78,10.7,0.0,0.0,0.0]
[1779775872584,80.09,76785.51,10.7,0.0,0.0,0.0]
[1779775880639,80.09,76784.9,10.7,0.0,0.0,0.0]
[1779775884667,80.09,76790.68,10.7,0.0,0.0,0.0]
[1779775885674,80.09,76793.77,10.7,0.0,0.0,0.0]
[1779775889702,80.09,76798.06,10.7,0.0,0.0,0.0]
[1779775891716,80.09,76797.82,10.7,0.0,0.0,0.0]
[1779775896751,80.09,76797.37,10.7,0.0,0.0,0.0]
[1779775901786,80.09,76797.0,10.7,0.0,0.0,0.0]
[1779775906821,80.09,76797.24,10.7,0.0,0.0,0.0]
[1779775909842,80.09,76791.35,10.7,0.0,0.0,0.0]
[1779775914877,80.09,76792.13,10.7,0.0,0.0,0.0]
[1779775919912,80.09,76792.1,10.7,0.0,0.0,0.0]
[1779775925953,80.09,76792.56,10.7,0.0,0.0,0.0]
[1779775930989,80.09,76793.37,10.7,0.0,0.0,0.0]
[1779775936024,80.09,76790.91,10.7,0.0,0.0,0.0]
[1779775941059,80.09,76789.67,10.7,0.0,0.0,0.0]
[1779775944080,80.09,76786.41,10.7,0.0,0.0,0.0]
[1779775949115,80.09,76785.47,10.7,0.0,0.0,0.0]
[1779775951129,80.09,76785.84,10.7,0.0,0.0,0.0]
[1779775957170,80.09,76784.07,10.7,0.0,0.0,0.0]
[1779775962206,80.09,76783.1,10.7,0.0,0.0,0.0]
[1779775967241,80.09,76780.71,10.7,0.0,0.0,0.0]
[1779775972278,80.09,76780.9,10.7,0.0,0.0,0.0]
[1779775978320,80.09,76779.76,10.7,0.0,0.0,0.0]
[1779775983355,80.09,76779.96,10.7,0.0,0.0,0.0]
[1779775989397,80.09,76780.78,10.7,0.0,0.0,0.0]
[1779775994432,80.09,76779.88,10.7,0.0,0.0,0.0]
[1779775998460,80.09,76783.87,10.7,0.0,0.0,0.0]
[1779776001481,80.09,76788.19,10.7,0.0,0.0,0.0]
[1779776002488,80.09,76797.57,10.7,0.0,0.0,0.0]
[1779776006516,80.09,76803.36,10.7,0.0,0.0,0.0]
[1779776011552,80.09,76799.15,10.7,0.0,0.0,0.0]
[1779776017594,80.09,76800.23,10.7,0.0,0.0,0.0]
[1779776022629,80.09,76795.52,10.7,0.0,0.0,0.0]
[1779776024643,80.09,76789.14,10.7,0.0,0.0,0.0]
[1779776029678,80.09,76789.75,10.7,0.0,0.0,0.0]
[1779776034713,80.09,76789.13,10.7,0.0,0.0,0.0]
[1779776038743,80.09,76796.57,10.7,0.0,0.0,0.0]
[1779776043782,80.09,76797.45,10.7,0.0,0.0,0.0]
[1779776049824,80.09,76796.56,10.7,0.0,0.0,0.0]
[1779776054859,80.09,76797.05,10.7,0.0,0.0,0.0]
[1779776056872,80.09,76793.72,10.7,0.0,0.0,0.0]
[1779776061908,80.09,76792.09,10.7,0.0,0.0,0.0]
[1779776063922,80.09,76795.79,10.7,0.0,0.0,0.0]
[1779776065936,80.09,76799.0,10.7,0.0,0.0,0.0]
[1779776070971,80.09,76800.93,10.7,0.0,0.0,0.0]
[1779776071980,80.09,76801.01,10.7,0.0,0.0,0.0]
[1779776078023,80.09,76800.7,10.7,0.0,0.0,0.0]
[1779776083058,80.09,76800.66,10.7,0.0,0.0,0.0]
[1779776088093,80.09,76801.1,10.7,0.0,0.0,0.0]
[1779776094134,80.09,76800.7,10.7,0.0,0.0,0.0]
[1779776099170,80.09,76800.95,10.7,0.0,0.0,0.0]
[1779776104209,80.09,76803.41,10.7,0.0,0.0,0.0]
[1779776109244,80.09,76802.95,10.7,0.0,0.0,0.0]
[1779776114279,80.09,76802.93,10.7,0.0,0.0,0.0]
[1779776119314,80.09,76801.78,10.7,0.0,0.0,0.0]
[1779776123342,80.09,76794.97,10.7,0.0,0.0,0.0]
[1779776129384,80.09,76794.42,10.7,0.0,0.0,0.0]
[1779776130391,80.09,76804.22,10.7,0.0,0.0,0.0]
[1779776131398,80.09,76805.6,10.7,0.0,0.0,0.0]
[1779776136433,80.09,76804.91,10.7,0.0,0.0,0.0]
[1779776141468,80.09,76804.49,10.7,0.0,0.0,0.0]
[1779776146507,80.09,76800.71,10.7,0.0,0.0,0.0]
[1779776151541,80.09,76800.3,10.7,0.0,0.0,0.0]
[1779776158591,80.09,76801.2,10.7,0.0,0.0,0.0]
[1779776161612,80.09,76805.19,10.7,0.0,0.0,0.0]
[1779776166646,80.09,76804.81,10.7,0.0,0.0,0.0]
[1779776171682,80.09,76800.31,10.7,0.0,0.0,0.0]
[1779776176717,80.09,76796.5,10.7,0.0,0.0,0.0]
[1779776181753,80.09,76794.11,10.7,0.0,0.0,0.0]
[1779776186788,80.09,76794.78,10.7,0.0,0.0,0.0]
[1779776191823,80.09,76794.13,10.7,0.0,0.0,0.0]
[1779776200887,80.09,76794.01,10.7,0.0,0.0,0.0]
[1779776206929,80.09,76794.63,10.7,0.0,0.0,0.0]
[1779776211964,80.09,76794.88,10.7,0.0,0.0,0.0]
[1779776220024,80.09,76794.28,10.7,0.0,0.0,0.0]
[1779776225064,80.09,76794.38,10.7,0.0,0.0,0.0]
[1779776230099,80.09,76795.13,10.7,0.0,0.0,0.0]
[1779776236142,80.09,76797.62,10.7,0.0,0.0,0.0]
[1779776244198,80.09,76800.58,10.7,0.0,0.0,0.0]
[1779776249233,80.09,76800.44,10.7,0.0,0.0,0.0]
[1779776253261,80.09,76800.3,10.7,0.0,0.0,0.0]
[1779776259303,80.09,76800.33,10.7,0.0,0.0,0.0]
[1779776269373,80.09,76800.36,10.7,0.0,0.0,0.0]
[1779776274407,80.09,76799.5,10.7,0.0,0.0,0.0]
[1779776279443,80.09,76798.4,10.7,0.0,0.0,0.0]
[1779776284481,80.09,76796.36,10.7,0.0,0.0,0.0]
[1779776289513,80.09,76794.77,10.7,0.0,0.0,0.0]
[1779776295554,80.09,76792.9,10.7,0.0,0.0,0.0]
[1779776296562,80.09,76783.6,10.7,0.0,0.0,0.0]
[1779776298576,80.09,76780.27,10.7,0.0,0.0,0.0]
[1779776303611,80.09,76776.56,10.7,0.0,0.0,0.0]
[1779776305625,80.09,76780.66,10.7,0.0,0.0,0.0]
[1779776309652,80.09,76775.56,10.7,0.0,0.0,0.0]
[1779776311667,80.09,76775.2,10.7,0.0,0.0,0.0]
[1779776316702,80.09,76776.14,10.7,0.0,0.0,0.0]
[1779776321737,80.09,76774.45,10.7,0.0,0.0,0.0]
[1779776326772,80.09,76776.8,10.7,0.0,0.0,0.0]
[1779776327779,80.09,76780.0,10.7,0.0,0.0,0.0]
[1779776330800,80.09,76783.23,10.7,0.0,0.0,0.0]
[1779776335837,80.09,76782.44,10.7,0.0,0.0,0.0]
[1779776341879,80.09,76782.82,10.7,0.0,0.0,0.0]
[1779776346914,80.09,76783.0,10.7,0.0,0.0,0.0]
[1779776353964,80.09,76782.91,10.7,0.0,0.0,0.0]
[1779776364035,80.09,76783.33,10.7,0.0,0.0,0.0]
[1779776371084,80.09,76783.05,10.7,0.0,0.0,0.0]
[1779776376119,80.09,76782.95,10.7,0.0,0.0,0.0]
[1779776381154,80.09,76782.85,10.7,0.0,0.0,0.0]
[1779776386189,80.09,76782.78,10.7,0.0,0.0,0.0]
[1779776391224,80.09,76785.25,10.7,0.0,0.0,0.0]
[1779776395958,80.09,76784.81,10.7,0.0,0.0,0.0]
[1779776397012,80.09,76784.81,10.7,0.0,0.0,0.0]
[1779776403308,80.09,76784.41,10.7,0.0,0.0,0.0]
[1779776405325,80.09,76776.78,10.7,0.0,0.0,0.0]
[1779776410359,80.09,76777.21,10.7,0.0,0.0,0.0]
[1779776414388,80.09,76783.49,10.7,0.0,0.0,0.0]
[1779776419423,80.09,76783.59,10.7,0.0,0.0,0.0]
[1779776425465,80.09,76783.57,10.7,0.0,0.0,0.0]
[1779776430500,80.09,76783.85,10.7,0.0,0.0,0.0]
[1779776431507,80.09,76783.57,10.7,0.0,0.0,0.0]
[1779776436542,80.09,76784.74,10.7,0.0,0.0,0.0]
[1779776441579,80.09,76784.74,10.7,0.0,0.0,0.0]
[1779776442586,80.09,76780.64,10.7,0.0,0.0,0.0]
[1779776443593,80.09,76777.54,10.7,0.0,0.0,0.0]
[1779776448628,80.09,76778.2,10.7,0.0,0.0,0.0]
[1779776454669,80.09,76778.43,10.7,0.0,0.0,0.0]
[1779776456684,80.09,76785.49,10.7,0.0,0.0,0.0]
[1779776461719,80.09,76784.04,10.7,0.0,0.0,0.0]
[1779776466754,80.09,76783.85,10.7,0.0,0.0,0.0]
[1779776468768,80.09,76786.92,10.7,0.0,0.0,0.0]
[1779776469775,80.09,76790.91,10.7,0.0,0.0,0.0]
[1779776474811,80.09,76793.03,10.7,0.0,0.0,0.0]
[1779776480853,80.09,76793.61,10.7,0.0,0.0,0.0]
[1779776481860,80.09,76796.61,10.7,0.0,0.0,0.0]
[1779776483877,80.09,76801.53,10.7,0.0,0.0,0.0]
[1779776488912,80.09,76801.66,10.7,0.0,0.0,0.0]
[1779776491934,80.09,76801.32,10.7,0.0,0.0,0.0]
[1779776493947,80.09,76797.27,10.7,0.0,0.0,0.0]
[1779776497974,80.09,76794.2,10.7,0.0,0.0,0.0]
[1779776500996,80.09,76789.96,10.7,0.0,0.0,0.0]
[1779776502003,80.09,76785.37,10.7,0.0,0.0,0.0]
[1779776507038,80.09,76784.65,10.7,0.0,0.0,0.0]
[1779776512073,80.09,76783.12,10.7,0.0,0.0,0.0]
[1779776514087,80.09,76787.23,10.7,0.0,0.0,0.0]
[1779776519122,80.09,76788.08,10.7,0.0,0.0,0.0]
[1779776524157,80.09,76782.78,10.7,0.0,0.0,0.0]
[1779776525164,80.09,76778.11,10.7,0.0,0.0,0.0]
[1779776529192,80.09,76773.98,10.7,0.0,0.0,0.0]
[1779776534227,80.09,76773.45,10.7,0.0,0.0,0.0]
[1779776539262,80.09,76774.4,10.7,0.0,0.0,0.0]
[1779776547323,80.09,76774.47,10.7,0.0,0.0,0.0]
[1779776552358,80.09,76774.87,10.7,0.0,0.0,0.0]
[1779776554372,80.09,76779.93,10.7,0.0,0.0,0.0]
[1779776559407,80.09,76782.01,10.7,0.0,0.0,0.0]
[1779776564441,80.09,76781.83,10.7,0.0,0.0,0.0]
[1779776569477,80.09,76782.08,10.7,0.0,0.0,0.0]
[1779776574512,80.09,76781.92,10.7,0.0,0.0,0.0]
[1779776579547,80.09,76781.84,10.7,0.0,0.0,0.0]
[1779776585589,80.09,76781.63,10.7,0.0,0.0,0.0]
[1779776590624,80.09,76777.47,10.7,0.0,0.0,0.0]
[1779776595659,80.09,76774.59,10.7,0.0,0.0,0.0]
[1779776600698,80.09,76773.87,10.7,0.0,0.0,0.0]
[1779776606740,80.09,76772.04,10.7,0.0,0.0,0.0]
[1779776614796,80.09,76771.04,10.7,0.0,0.0,0.0]
[1779776619831,80.09,76767.95,10.7,0.0,0.0,0.0]
[1779776622852,80.09,76774.81,10.7,0.0,0.0,0.0]
[1779776623859,80.09,76779.77,10.7,0.0,0.0,0.0]
[1779776628895,80.09,76780.7,10.7,0.0,0.0,0.0]
[1779776633930,80.09,76781.05,10.7,0.0,0.0,0.0]
[1779776638967,80.09,76779.05,10.7,0.0,0.0,0.0]
[1779776644006,80.09,76781.69,10.7,0.0,0.0,0.0]
[1779776650045,80.09,76781.7,10.7,0.0,0.0,0.0]
[1779776656086,80.09,76782.12,10.7,0.0,0.0,0.0]
[1779776662128,80.09,76781.98,10.7,0.0,0.0,0.0]
[1779776663135,80.09,76785.53,10.7,0.0,0.0,0.0]
[1779776668169,80.09,76788.38,10.7,0.0,0.0,0.0]
[1779776671192,80.09,76789.81,10.7,0.0,0.0,0.0]
[1779776676226,80.09,76790.37,10.7,0.0,0.0,0.0]
[1779776681261,80.09,76791.62,10.7,0.0,0.0,0.0]
[1779776687303,80.09,76798.15,10.7,0.0,0.0,0.0]
[1779776688310,80.09,76803.2,10.7,0.0,0.0,0.0]
[1779776691331,80.09,76806.23,10.7,0.0,0.0,0.0]
[1779776696366,80.09,76807.07,10.7,0.0,0.0,0.0]
[1779776701401,80.09,76808.04,10.7,0.0,0.0,0.0]
[1779776709461,80.09,76809.32,10.7,0.0,0.0,0.0]
[1779776710468,80.09,76818.38,10.7,0.0,0.0,0.0]
[1779776715503,80.09,76822.19,10.7,0.0,0.0,0.0]
[1779776720537,80.09,76822.58,10.7,0.0,0.0,0.0]
[1779776721545,80.09,76826.54,10.7,0.0,0.0,0.0]
[1779776723559,80.09,76829.58,10.7,0.0,0.0,0.0]
[1779776725573,80.09,76833.05,10.7,0.0,0.0,0.0]
[1779776730608,80.09,76834.16,10.7,0.0,0.0,0.0]
[1779776731615,80.09,76834.13,10.7,0.0,0.0,0.0]
[1779776736650,80.09,76834.18,10.7,0.0,0.0,0.0]
[1779776741685,80.09,76834.05,10.7,0.0,0.0,0.0]
[1779776746719,80.09,76833.63,10.7,0.0,0.0,0.0]
[1779776751755,80.09,76833.14,10.7,0.0,0.0,0.0]
[1779776752762,80.09,76829.35,10.7,0.0,0.0,0.0]
[1779776757797,80.09,76827.55,10.7,0.0,0.0,0.0]
[1779776762832,80.09,76826.17,10.7,0.0,0.0,0.0]
[1779776764846,80.09,76820.48,10.7,0.0,0.0,0.0]
[1779776766859,80.09,76816.25,10.7,0.0,0.0,0.0]
[1779776767867,80.09,76813.17,10.7,0.0,0.0,0.0]
[1779776771895,80.09,76809.22,10.7,0.0,0.0,0.0]
[1779776776930,80.09,76808.52,10.7,0.0,0.0,0.0]
[1779776782972,80.09,76808.77,10.7,0.0,0.0,0.0]
[1779776788007,80.09,76808.98,10.7,0.0,0.0,0.0]
[1779776791028,80.09,76809.11,10.7,0.0,0.0,0.0]
[1779776796063,80.09,76808.93,10.7,0.0,0.0,0.0]
[1779776802105,80.09,76809.94,10.7,0.0,0.0,0.0]
[1779776807140,80.09,76808.71,10.7,0.0,0.0,0.0]
[1779776812175,80.09,76809.51,10.7,0.0,0.0,0.0]
[1779776821241,80.09,76808.91,10.7,0.0,0.0,0.0]
[1779776826277,80.09,76806.32,10.7,0.0,0.0,0.0]
[1779776831312,80.09,76804.06,10.7,0.0,0.0,0.0]
[1779776835343,80.09,76799.56,10.7,0.0,0.0,0.0]
[1779776842392,80.09,76798.96,10.7,0.0,0.0,0.0]
[1779776847427,80.09,76799.11,10.7,0.0,0.0,0.0]
[1779776851455,80.09,76798.59,10.7,0.0,0.0,0.0]
[1779776856490,80.09,76796.37,10.7,0.0,0.0,0.0]
[1779776861525,80.09,76793.66,10.7,0.0,0.0,0.0]
[1779776866560,80.09,76793.78,10.7,0.0,0.0,0.0]
[1779776869581,80.09,76790.71,10.7,0.0,0.0,0.0]
[1779776874616,80.09,76788.84,10.7,0.0,0.0,0.0]
[1779776879652,80.09,76788.53,10.7,0.0,0.0,0.0]
[1779776884687,80.09,76789.05,10.7,0.0,0.0,0.0]
[1779776889722,80.09,76786.45,10.7,0.0,0.0,0.0]
[1779776894757,80.09,76784.68,10.7,0.0,0.0,0.0]
[1779776899792,80.09,76785.51,10.7,0.0,0.0,0.0]
[1779776904827,80.09,76785.2,10.7,0.0,0.0,0.0]
[1779776909861,80.09,76784.28,10.7,0.0,0.0,0.0]
[1779776911876,80.09,76784.2,10.7,0.0,0.0,0.0]
[1779776916911,80.09,76784.09,10.7,0.0,0.0,0.0]
[1779776926982,80.09,76783.82,10.7,0.0,0.0,0.0]
[1779776932017,80.09,76782.6,10.7,0.0,0.0,0.0]
[1779776933024,80.09,76743.89,10.7,0.0,0.0,0.0]
[1779776934036,80.09,76706.06,10.7,0.0,0.0,0.0]
[1779776935043,80.09,76698.28,10.7,0.0,0.0,0.0]
[1779776936050,80.09,76703.94,10.7,0.0,0.0,0.0]
[1779776937057,80.09,76707.34,10.7,0.0,0.0,0.0]
[1779776938267,80.09,76718.43,10.7,0.0,0.0,0.0]
[1779776939072,80.09,76725.58,10.7,0.0,0.0,0.0]
[1779776940079,80.09,76729.9,10.7,0.0,0.0,0.0]
[1779776942093,80.09,76726.75,10.7,0.0,0.0,0.0]
[1779776945114,80.09,76720.3,10.7,0.0,0.0,0.0]
[1779776949145,80.09,76723.52,10.7,0.0,0.0,0.0]
[1779776952166,80.09,76735.43,10.7,0.0,0.0,0.0]
[1779776953173,80.09,76740.08,10.7,0.0,0.0,0.0]
[1779776956194,80.09,76743.61,10.7,0.0,0.0,0.0]
[1779776957217,80.09,76748.15,10.7,0.0,0.0,0.0]
[1779776958213,80.09,76765.49,10.7,0.0,0.0,0.0]
[1779776961234,80.09,76773.29,10.7,0.0,0.0,0.0]
[1779776964255,80.09,76768.04,10.7,0.0,0.0,0.0]
[1779776966270,80.09,76764.9,10.7,0.0,0.0,0.0]
[1779776972315,80.09,76765.98,10.7,0.0,0.0,0.0]
[1779776977350,80.09,76766.26,10.7,0.0,0.0,0.0]
[1779776982385,80.09,76765.48,10.7,0.0,0.0,0.0]
[1779776988427,80.09,76765.28,10.7,0.0,0.0,0.0]
[1779776993462,80.09,76766.0,10.7,0.0,0.0,0.0]
[1779776998497,80.09,76766.12,10.7,0.0,0.0,0.0]
[1779777000515,80.09,76780.54,10.7,0.0,0.0,0.0]
[1779777001522,80.09,76789.79,10.7,0.0,0.0,0.0]
[1779777005551,80.09,76793.4,10.7,0.0,0.0,0.0]
[1779777006963,80.09,76793.4,10.7,0.0,0.0,0.0]
[1779777007182,80.09,76793.4,10.7,0.0,0.0,0.0]
[1779777013606,80.09,76798.22,10.7,0.0,0.0,0.0]
[1779777017634,80.09,76802.85,10.7,0.0,0.0,0.0]
[1779777022669,80.09,76804.89,10.7,0.0,0.0,0.0]
[1779777025697,80.09,76794.86,10.7,0.0,0.0,0.0]
[1779777026701,80.09,76784.13,10.7,0.0,0.0,0.0]
[1779777031741,80.09,76783.47,10.7,0.0,0.0,0.0]
[1779777036778,80.09,76783.32,10.7,0.0,0.0,0.0]
[1779777039798,80.09,76786.71,10.7,0.0,0.0,0.0]
[1779777040805,80.09,76789.85,10.7,0.0,0.0,0.0]
[1779777045840,80.09,76788.92,10.7,0.0,0.0,0.0]
[1779777048861,80.09,76783.65,10.7,0.0,0.0,0.0]
[1779777054904,80.09,76781.62,10.7,0.0,0.0,0.0]
[1779777058932,80.09,76786.04,10.7,0.0,0.0,0.0]
[1779777063967,80.09,76785.39,10.7,0.0,0.0,0.0]
[1779777069002,80.09,76785.65,10.7,0.0,0.0,0.0]
[1779777075044,80.09,76785.43,10.7,0.0,0.0,0.0]
[1779777080079,80.09,76785.64,10.7,0.0,0.0,0.0]
[1779777085114,80.09,76786.19,10.7,0.0,0.0,0.0]
[1779777090149,80.09,76785.46,10.7,0.0,0.0,0.0]
[1779777091156,80.09,76779.79,10.7,0.0,0.0,0.0]
[1779777092164,80.09,76774.86,10.7,0.0,0.0,0.0]
[1779777094180,80.09,76786.67,10.7,0.0,0.0,0.0]
[1779777099215,80.09,76787.18,10.7,0.0,0.0,0.0]
[1779777105257,80.09,76786.21,10.7,0.0,0.0,0.0]
[1779777109285,80.09,76782.98,10.7,0.0,0.0,0.0]
[1779777111299,80.09,76780.12,10.7,0.0,0.0,0.0]
[1779777116333,80.09,76780.16,10.7,0.0,0.0,0.0]
[1779777121372,80.09,76762.72,10.7,0.0,0.0,0.0]
[1779777122379,80.09,76769.04,10.7,0.0,0.0,0.0]
[1779777127414,80.09,76770.03,10.7,0.0,0.0,0.0]
[1779777132449,80.09,76770.06,10.7,0.0,0.0,0.0]
[1779777139498,80.09,76770.22,10.7,0.0,0.0,0.0]
[1779777141512,80.09,76773.67,10.7,0.0,0.0,0.0]
[1779777145540,80.09,76769.3,10.7,0.0,0.0,0.0]
[1779777147554,80.09,76765.98,10.7,0.0,0.0,0.0]
[1779777151582,80.09,76765.02,10.7,0.0,0.0,0.0]
[1779777157627,80.09,76763.41,10.7,0.0,0.0,0.0]
[1779777162662,80.09,76763.05,10.7,0.0,0.0,0.0]
[1779777167697,80.09,76763.32,10.7,0.0,0.0,0.0]
[1779777171725,80.09,76760.53,10.7,0.0,0.0,0.0]
[1779777176760,80.09,76761.59,10.7,0.0,0.0,0.0]
[1779777181796,80.09,76763.7,10.7,0.0,0.0,0.0]
[1779777186830,80.09,76764.58,10.7,0.0,0.0,0.0]
[1779777191865,80.09,76764.37,10.7,0.0,0.0,0.0]
[1779777192872,80.09,76768.7,10.7,0.0,0.0,0.0]
[1779777193879,80.09,76775.91,10.7,0.0,0.0,0.0]
[1779777198914,80.09,76776.28,10.7,0.0,0.0,0.0]
[1779777202942,80.09,76781.6,10.7,0.0,0.0,0.0]
[1779777203949,80.09,76784.51,10.7,0.0,0.0,0.0]
[1779777208985,80.09,76777.87,10.7,0.0,0.0,0.0]
[1779777212006,80.09,76776.48,10.7,0.0,0.0,0.0]
[1779777217040,80.09,76777.29,10.7,0.0,0.0,0.0]
[1779777222075,80.09,76776.91,10.7,0.0,0.0,0.0]
[1779777228117,80.09,76777.48,10.7,0.0,0.0,0.0]
[1779777233152,80.09,76778.08,10.7,0.0,0.0,0.0]
[1779777238186,80.09,76778.84,10.7,0.0,0.0,0.0]
[1779777243222,80.09,76778.59,10.7,0.0,0.0,0.0]
[1779777248257,80.09,76778.9,10.7,0.0,0.0,0.0]
[1779777253292,80.09,76783.13,10.7,0.0,0.0,0.0]
[1779777258327,80.09,76783.76,10.7,0.0,0.0,0.0]
[1779777262355,80.09,76788.94,10.7,0.0,0.0,0.0]
[1779777263362,80.09,76792.84,10.7,0.0,0.0,0.0]
[1779777268396,80.09,76793.32,10.7,0.0,0.0,0.0]
[1779777271418,80.09,76793.23,10.7,0.0,0.0,0.0]
[1779777276454,80.09,76793.73,10.7,0.0,0.0,0.0]
[1779777282496,80.09,76788.61,10.7,0.0,0.0,0.0]
[1779777287530,80.09,76787.22,10.7,0.0,0.0,0.0]
[1779777291559,80.09,76790.66,10.7,0.0,0.0,0.0]
[1779777296593,80.09,76788.18,10.7,0.0,0.0,0.0]
[1779777301632,80.09,76791.63,10.7,0.0,0.0,0.0]
[1779777307672,80.09,76792.62,10.7,0.0,0.0,0.0]
[1779777316734,80.09,76792.69,10.7,0.0,0.0,0.0]
[1779777321770,80.09,76792.65,10.7,0.0,0.0,0.0]
[1779777325798,80.09,76798.28,10.7,0.0,0.0,0.0]
[1779777327812,80.09,76801.27,10.7,0.0,0.0,0.0]
[1779777331839,80.09,76802.88,10.7,0.0,0.0,0.0]
[1779777337883,80.09,76805.55,10.7,0.0,0.0,0.0]
[1779777342917,80.09,76807.5,10.7,0.0,0.0,0.0]
[1779777347953,80.09,76808.77,10.7,0.0,0.0,0.0]
[1779777352988,80.09,76808.98,10.7,0.0,0.0,0.0]
[1779777358023,80.09,76809.08,10.7,0.0,0.0,0.0]
[1779777363059,80.09,76810.17,10.7,0.0,0.0,0.0]
[1779777366080,80.09,76813.14,10.7,0.0,0.0,0.0]
[1779777371115,80.09,76814.39,10.7,0.0,0.0,0.0]
[1779777376151,80.09,76815.72,10.7,0.0,0.0,0.0]
[1779777380183,80.09,76818.51,10.7,0.0,0.0,0.0]
[1779777385218,80.09,76820.94,10.7,0.0,0.0,0.0]
[1779777391260,80.09,76822.11,10.7,0.0,0.0,0.0]
[1779777393274,80.09,76826.09,10.7,0.0,0.0,0.0]
[1779777394281,80.09,76828.94,10.7,0.0,0.0,0.0]
[1779777398313,80.09,76840.58,10.7,0.0,0.0,0.0]
[1779777403347,80.09,76842.03,10.7,0.0,0.0,0.0]
[1779777408382,80.09,76841.53,10.7,0.0,0.0,0.0]
[1779777411404,80.09,76846.5,10.7,0.0,0.0,0.0]
[1779777416440,80.09,76846.73,10.7,0.0,0.0,0.0]
[1779777421475,80.09,76848.7,10.7,0.0,0.0,0.0]
[1779777426511,80.09,76849.16,10.7,0.0,0.0,0.0]
[1779777431546,80.09,76849.7,10.7,0.0,0.0,0.0]
[1779777436582,80.09,76850.51,10.7,0.0,0.0,0.0]
[1779777441617,80.09,76850.7,10.7,0.0,0.0,0.0]
[1779777446652,80.09,76850.89,10.7,0.0,0.0,0.0]
[1779777451688,80.09,76851.35,10.7,0.0,0.0,0.0]
[1779777456722,80.09,76851.16,10.7,0.0,0.0,0.0]
[1779777460751,80.09,76856.0,10.7,0.0,0.0,0.0]
[1779777461758,80.09,76862.37,10.7,0.0,0.0,0.0]
[1779777465786,80.09,76865.35,10.7,0.0,0.0,0.0]
[1779777468807,80.09,76868.85,10.7,0.0,0.0,0.0]
[1779777469814,80.09,76872.09,10.7,0.0,0.0,0.0]
[1779777474849,80.09,76876.28,10.7,0.0,0.0,0.0]
[1779777479884,80.09,76876.5,10.7,0.0,0.0,0.0]
[1779777481898,80.09,76879.67,10.7,0.0,0.0,0.0]
[1779777486933,80.09,76880.48,10.7,0.0,0.0,0.0]
[1779777491969,80.09,76880.21,10.7,0.0,0.0,0.0]
[1779777493983,80.09,76876.58,10.7,0.0,0.0,0.0]
[1779777499018,80.09,76877.02,10.7,0.0,0.0,0.0]
[1779777500033,80.09,76870.92,10.7,0.0,0.0,0.0]
[1779777501037,80.09,76865.88,10.7,0.0,0.0,0.0]
[1779777502043,80.09,76871.26,10.7,0.0,0.0,0.0]
[1779777507080,80.09,76872.06,10.7,0.0,0.0,0.0]
[1779777510101,80.09,76869.03,10.7,0.0,0.0,0.0]
[1779777511108,80.09,76868.5,10.7,0.0,0.0,0.0]
[1779777515136,80.09,76864.86,10.7,0.0,0.0,0.0]
[1779777520172,80.09,76875.51,10.7,0.0,0.0,0.0]
[1779777521179,80.09,76870.84,10.7,0.0,0.0,0.0]
[1779777526214,80.09,76873.88,10.7,0.0,0.0,0.0]
[1779777531249,80.09,76874.16,10.7,0.0,0.0,0.0]
[1779777536284,80.09,76875.54,10.7,0.0,0.0,0.0]
[1779777541320,80.09,76874.92,10.7,0.0,0.0,0.0]
[1779777546357,80.09,76877.0,10.7,0.0,0.0,0.0]
[1779777551393,80.09,76882.9,10.7,0.0,0.0,0.0]
[1779777556432,80.09,76885.74,10.7,0.0,0.0,0.0]
[1779777561467,80.09,76886.82,10.7,0.0,0.0,0.0]
[1779777566502,80.09,76889.08,10.7,0.0,0.0,0.0]
[1779777571545,80.09,76890.7,10.7,0.0,0.0,0.0]
[1779777575573,80.09,76894.4,10.7,0.0,0.0,0.0]
[1779777576580,80.09,76898.03,10.7,0.0,0.0,0.0]
[1779777578594,80.09,76903.1,10.7,0.0,0.0,0.0]
[1779777583629,80.09,76905.43,10.7,0.0,0.0,0.0]
[1779777588664,80.09,76905.87,10.7,0.0,0.0,0.0]
[1779777593699,80.09,76907.26,10.7,0.0,0.0,0.0]
[1779777597727,80.09,76911.55,10.7,0.0,0.0,0.0]
[1779777602360,80.09,76911.34,10.7,0.0,0.0,0.0]
[1779777603030,80.09,76913.95,10.7,0.0,0.0,0.0]
[1779777608804,80.09,76915.43,10.7,0.0,0.0,0.0]
[1779777613839,80.09,76918.46,10.7,0.0,0.0,0.0]
[1779777614846,80.09,76925.21,10.7,0.0,0.0,0.0]
[1779777615853,80.09,76928.22,10.7,0.0,0.0,0.0]
[1779777617959,80.09,76928.22,10.7,0.0,0.0,0.0]
[1779777618875,80.09,76932.36,10.7,0.0,0.0,0.0]
[1779777619882,80.09,76937.07,10.7,0.0,0.0,0.0]
[1779777621896,80.09,76942.32,10.7,0.0,0.0,0.0]
[1779777622903,80.09,76966.45,10.7,0.0,0.0,0.0]
[1779777623917,80.09,76971.39,10.7,0.0,0.0,0.0]
[1779777624924,80.09,76965.11,10.7,0.0,0.0,0.0]
[1779777625931,80.09,76954.09,10.7,0.0,0.0,0.0]
[1779777626938,80.09,76942.04,10.7,0.0,0.0,0.0]
[1779777628960,80.09,76936.4,10.7,0.0,0.0,0.0]
[1779777629967,80.09,76931.43,10.7,0.0,0.0,0.0]
[1779777630394,80.09,76931.43,10.7,0.0,0.0,0.0]
[1779777630975,80.09,76923.82,10.7,0.0,0.0,0.0]
[1779777631982,80.09,76924.2,10.7,0.0,0.0,0.0]
[1779777633996,80.09,76920.98,10.7,0.0,0.0,0.0]
[1779777635008,80.09,76915.46,10.7,0.0,0.0,0.0]
[1779777640040,80.09,76917.05,10.7,0.0,0.0,0.0]
[1779777645076,80.09,76919.34,10.7,0.0,0.0,0.0]
[1779777647091,80.09,76927.7,10.7,0.0,0.0,0.0]
[1779777652126,80.09,76929.62,10.7,0.0,0.0,0.0]
[1779777655148,80.09,76924.68,10.7,0.0,0.0,0.0]
[1779777656155,80.09,76928.68,10.7,0.0,0.0,0.0]
[1779777659176,80.09,76932.93,10.7,0.0,0.0,0.0]
[1779777661191,80.09,76942.59,10.7,0.0,0.0,0.0]
[1779777666227,80.09,76943.77,10.7,0.0,0.0,0.0]
[1779777668241,80.09,76939.94,10.7,0.0,0.0,0.0]
[1779777673276,80.09,76941.06,10.7,0.0,0.0,0.0]
[1779777675295,80.09,76933.48,10.7,0.0,0.0,0.0]
[1779777680327,80.09,76934.01,10.7,0.0,0.0,0.0]
[1779777682341,80.09,76921.77,10.7,0.0,0.0,0.0]
[1779777683347,80.09,76916.31,10.7,0.0,0.0,0.0]
[1779777688383,80.09,76916.41,10.7,0.0,0.0,0.0]
[1779777689390,80.09,76913.72,10.7,0.0,0.0,0.0]
[1779777691405,80.09,76913.94,10.7,0.0,0.0,0.0]
[1779777692411,80.09,76910.65,10.7,0.0,0.0,0.0]
[1779777693418,80.09,76907.58,10.7,0.0,0.0,0.0]
[1779777696440,80.09,76913.12,10.7,0.0,0.0,0.0]
[1779777700468,80.09,76908.12,10.7,0.0,0.0,0.0]
[1779777704496,80.09,76902.72,10.7,0.0,0.0,0.0]
[1779777706509,80.09,76899.68,10.7,0.0,0.0,0.0]
[1779777710538,80.09,76897.06,10.7,0.0,0.0,0.0]
[1779777715573,80.09,76895.07,10.7,0.0,0.0,0.0]
[1779777720610,80.09,76895.04,10.7,0.0,0.0,0.0]
[1779777725647,80.09,76896.0,10.7,0.0,0.0,0.0]
[1779777727661,80.09,76893.25,10.7,0.0,0.0,0.0]
[1779777729675,80.09,76890.48,10.7,0.0,0.0,0.0]
[1779777734710,80.09,76890.85,10.7,0.0,0.0,0.0]
[1779777739745,80.09,76892.69,10.7,0.0,0.0,0.0]
[1779777744780,80.09,76893.32,10.7,0.0,0.0,0.0]
[1779777749815,80.09,76892.85,10.7,0.0,0.0,0.0]
[1779777753843,80.09,76894.06,10.7,0.0,0.0,0.0]
[1779777756864,80.09,76897.46,10.7,0.0,0.0,0.0]
[1779777761901,80.09,76898.21,10.7,0.0,0.0,0.0]
[1779777766936,80.09,76898.48,10.7,0.0,0.0,0.0]
[1779777768950,80.09,76904.12,10.7,0.0,0.0,0.0]
[1779777770964,80.09,76896.39,10.7,0.0,0.0,0.0]
[1779777774992,80.09,76892.88,10.7,0.0,0.0,0.0]
[1779777780028,80.09,76891.16,10.7,0.0,0.0,0.0]
[1779777785063,80.09,76889.85,10.7,0.0,0.0,0.0]
[1779777786070,80.09,76883.92,10.7,0.0,0.0,0.0]
[1779777788084,80.09,76877.96,10.7,0.0,0.0,0.0]
[1779777790098,80.09,76874.96,10.7,0.0,0.0,0.0]
[1779777795133,80.09,76875.17,10.7,0.0,0.0,0.0]
[1779777801175,80.09,76874.67,10.7,0.0,0.0,0.0]
[1779777806211,80.09,76875.55,10.7,0.0,0.0,0.0]
[1779777811246,80.09,76877.68,10.7,0.0,0.0,0.0]
[1779777816281,80.09,76879.96,10.7,0.0,0.0,0.0]
[1779777817287,80.09,76885.37,10.7,0.0,0.0,0.0]
[1779777819302,80.09,76887.96,10.7,0.0,0.0,0.0]
[1779777824337,80.09,76889.21,10.7,0.0,0.0,0.0]
[1779777829372,80.09,76888.18,10.7,0.0,0.0,0.0]
[1779777833399,80.09,76885.27,10.7,0.0,0.0,0.0]
[1779777838434,80.09,76887.43,10.7,0.0,0.0,0.0]
[1779777841456,80.09,76896.19,10.7,0.0,0.0,0.0]
[1779777842463,80.09,76900.54,10.7,0.0,0.0,0.0]
[1779777844477,80.09,76903.41,10.7,0.0,0.0,0.0]
[1779777845484,80.09,76900.38,10.7,0.0,0.0,0.0]
[1779777850519,80.09,76899.82,10.7,0.0,0.0,0.0]
[1779777852533,80.09,76908.12,10.7,0.0,0.0,0.0]
[1779777853539,80.09,76913.72,10.7,0.0,0.0,0.0]
[1779777856561,80.09,76908.93,10.7,0.0,0.0,0.0]
[1779777860589,80.09,76911.77,10.7,0.0,0.0,0.0]
[1779777865624,80.09,76913.5,10.7,0.0,0.0,0.0]
[1779777868645,80.09,76916.62,10.7,0.0,0.0,0.0]
[1779777873681,80.09,76916.16,10.7,0.0,0.0,0.0]
[1779777877709,80.09,76912.92,10.7,0.0,0.0,0.0]
[1779777879723,80.09,76909.82,10.7,0.0,0.0,0.0]
[1779777883751,80.09,76906.81,10.7,0.0,0.0,0.0]
[1779777884758,80.09,76901.52,10.7,0.0,0.0,0.0]
[1779777889793,80.09,76903.63,10.7,0.0,0.0,0.0]
[1779777894829,80.09,76905.54,10.7,0.0,0.0,0.0]
[1779777899864,80.09,76903.65,10.7,0.0,0.0,0.0]
[1779777904898,80.09,76901.66,10.7,0.0,0.0,0.0]
[1779777908927,80.09,76904.46,10.7,0.0,0.0,0.0]
[1779777914969,80.09,76906.12,10.7,0.0,0.0,0.0]
[1779777920008,80.09,76905.83,10.7,0.0,0.0,0.0]
[1779777925041,80.09,76901.61,10.7,0.0,0.0,0.0]
[1779777926068,80.09,76894.92,10.7,0.0,0.0,0.0]
[1779777927058,80.09,76882.14,10.7,0.0,0.0,0.0]
[1779777928065,80.09,76877.5,10.7,0.0,0.0,0.0]
[1779777931086,80.09,76878.93,10.7,0.0,0.0,0.0]
[1779777936121,80.09,76879.69,10.7,0.0,0.0,0.0]
[1779777938135,80.09,76884.59,10.7,0.0,0.0,0.0]
[1779777943170,80.09,76884.62,10.7,0.0,0.0,0.0]
[1779777946191,80.09,76881.76,10.7,0.0,0.0,0.0]
[1779777951228,80.09,76882.42,10.7,0.0,0.0,0.0]
[1779777954249,80.09,76877.28,10.7,0.0,0.0,0.0]
[1779777956263,80.09,76874.3,10.7,0.0,0.0,0.0]
[1779777961297,80.09,76878.39,10.7,0.0,0.0,0.0]
[1779777963312,80.09,76885.46,10.7,0.0,0.0,0.0]
[1779777968347,80.09,76886.7,10.7,0.0,0.0,0.0]
[1779777969353,80.09,76889.39,10.7,0.0,0.0,0.0]
[1779777970361,80.09,76893.14,10.7,0.0,0.0,0.0]
[1779777975396,80.09,76892.36,10.7,0.0,0.0,0.0]
[1779777977409,80.09,76888.51,10.7,0.0,0.0,0.0]
[1779777979424,80.09,76891.1,10.7,0.0,0.0,0.0]
[1779777984459,80.09,76894.99,10.7,0.0,0.0,0.0]
[1779777990502,80.09,76894.99,10.7,0.0,0.0,0.0]
[1779777991509,80.09,76894.92,10.7,0.0,0.0,0.0]
[1779777996544,80.09,76896.57,10.7,0.0,0.0,0.0]
[1779778002586,80.09,76895.57,10.7,0.0,0.0,0.0]
[1779778008628,80.09,76894.59,10.7,0.0,0.0,0.0]
[1779778013663,80.09,76893.09,10.7,0.0,0.0,0.0]
[1779778015677,80.09,76888.75,10.7,0.0,0.0,0.0]
[1779778022726,80.09,76886.54,10.7,0.0,0.0,0.0]
[1779778027761,80.09,76885.37,10.7,0.0,0.0,0.0]
[1779778029775,80.09,76882.57,10.7,0.0,0.0,0.0]
[1779778031789,80.09,76878.99,10.7,0.0,0.0,0.0]
[1779778036824,80.09,76879.19,10.7,0.0,0.0,0.0]
[1779778037831,80.09,76885.43,10.7,0.0,0.0,0.0]
[1779778042866,80.09,76884.84,10.7,0.0,0.0,0.0]
[1779778047901,80.09,76886.26,10.7,0.0,0.0,0.0]
[1779778051931,80.09,76886.43,10.7,0.0,0.0,0.0]
[1779778056966,80.09,76886.2,10.7,0.0,0.0,0.0]
[1779778062001,80.09,76886.53,10.7,0.0,0.0,0.0]
[1779778065021,80.09,76890.56,10.7,0.0,0.0,0.0]
[1779778066029,80.09,76897.43,10.7,0.0,0.0,0.0]
[1779778071063,80.09,76894.94,10.7,0.0,0.0,0.0]
[1779778072071,80.09,76891.84,10.7,0.0,0.0,0.0]
[1779778077107,80.09,76891.63,10.7,0.0,0.0,0.0]
[1779778083149,80.09,76891.22,10.7,0.0,0.0,0.0]
[1779778090198,80.09,76892.29,10.7,0.0,0.0,0.0]
[1779778095233,80.09,76889.67,10.7,0.0,0.0,0.0]
[1779778100268,80.09,76888.39,10.7,0.0,0.0,0.0]
[1779778105303,80.09,76888.45,10.7,0.0,0.0,0.0]
[1779778110338,80.09,76888.58,10.7,0.0,0.0,0.0]
[1779778111345,80.09,76888.77,10.7,0.0,0.0,0.0]
[1779778118394,80.09,76888.93,10.7,0.0,0.0,0.0]
[1779778123429,80.09,76892.97,10.7,0.0,0.0,0.0]
[1779778128464,80.09,76888.13,10.7,0.0,0.0,0.0]
[1779778130478,80.09,76882.87,10.7,0.0,0.0,0.0]
[1779778131485,80.09,76880.19,10.7,0.0,0.0,0.0]
[1779778134506,80.09,76876.59,10.7,0.0,0.0,0.0]
[1779778139541,80.09,76876.43,10.7,0.0,0.0,0.0]
[1779778141555,80.09,76867.66,10.7,0.0,0.0,0.0]
[1779778146590,80.09,76866.92,10.7,0.0,0.0,0.0]
[1779778150618,80.09,76863.62,10.7,0.0,0.0,0.0]
[1779778155653,80.09,76863.74,10.7,0.0,0.0,0.0]
[1779778160688,80.09,76865.26,10.7,0.0,0.0,0.0]
[1779778166729,80.09,76865.21,10.7,0.0,0.0,0.0]
[1779778171764,80.09,76866.13,10.7,0.0,0.0,0.0]
[1779778176799,80.09,76865.71,10.7,0.0,0.0,0.0]
[1779778181835,80.09,76866.56,10.7,0.0,0.0,0.0]
[1779778185863,80.09,76869.85,10.7,0.0,0.0,0.0]
[1779778189891,80.09,76872.52,10.7,0.0,0.0,0.0]
[1779778190898,80.09,76875.43,10.7,0.0,0.0,0.0]
[1779778195933,80.09,76874.89,10.7,0.0,0.0,0.0]
[1779778200968,80.09,76873.32,10.7,0.0,0.0,0.0]
[1779778206003,80.09,76873.52,10.7,0.0,0.0,0.0]
[1779778217080,80.09,76873.92,10.7,0.0,0.0,0.0]
[1779778223122,80.09,76872.09,10.7,0.0,0.0,0.0]
[1779778224129,80.09,76867.84,10.7,0.0,0.0,0.0]
[1779778228966,80.09,76865.94,10.7,0.0,0.0,0.0]
[1779778229381,80.09,76865.94,10.7,0.0,0.0,0.0]
[1779778231178,80.09,76866.43,10.7,0.0,0.0,0.0]
[1779778237221,80.09,76867.17,10.7,0.0,0.0,0.0]
[1779778242257,80.09,76865.0,10.7,0.0,0.0,0.0]
[1779778252329,80.09,76865.17,10.7,0.0,0.0,0.0]
[1779778257363,80.09,76865.82,10.7,0.0,0.0,0.0]
[1779778262400,80.09,76865.34,10.7,0.0,0.0,0.0]
[1779778267435,80.09,76865.65,10.7,0.0,0.0,0.0]
[1779778269450,80.09,76869.66,10.7,0.0,0.0,0.0]
[1779778273478,80.09,76872.83,10.7,0.0,0.0,0.0]
[1779778278513,80.09,76873.81,10.7,0.0,0.0,0.0]
[1779778283548,80.09,76873.75,10.7,0.0,0.0,0.0]
[1779778284555,80.09,76871.27,10.7,0.0,0.0,0.0]
[1779778289589,80.09,76870.84,10.7,0.0,0.0,0.0]
[1779778291604,80.09,76870.79,10.7,0.0,0.0,0.0]
[1779778297646,80.09,76871.07,10.7,0.0,0.0,0.0]
[1779778302681,80.09,76871.03,10.7,0.0,0.0,0.0]
[1779778305702,80.09,76874.15,10.7,0.0,0.0,0.0]
[1779778311744,80.09,76875.71,10.7,0.0,0.0,0.0]
[1779778316779,80.09,76875.06,10.7,0.0,0.0,0.0]
[1779778321815,80.09,76878.13,10.7,0.0,0.0,0.0]
[1779778322822,80.09,76882.34,10.7,0.0,0.0,0.0]
[1779778324837,80.09,76878.68,10.7,0.0,0.0,0.0]
[1779778330878,80.09,76878.54,10.7,0.0,0.0,0.0]
[1779778335914,80.09,76878.24,10.7,0.0,0.0,0.0]
[1779778338935,80.09,76869.96,10.7,0.0,0.0,0.0]
[1779778343972,80.09,76869.65,10.7,0.0,0.0,0.0]
[1779778348000,80.09,76866.6,10.7,0.0,0.0,0.0]
[1779778351021,80.09,76866.68,10.7,0.0,0.0,0.0]
[1779778355049,80.09,76863.96,10.7,0.0,0.0,0.0]
[1779778360084,80.09,76863.9,10.7,0.0,0.0,0.0]
[1779778364112,80.09,76860.5,10.7,0.0,0.0,0.0]
[1779778369147,80.09,76858.7,10.7,0.0,0.0,0.0]
[1779778374181,80.09,76861.83,10.7,0.0,0.0,0.0]
[1779778379217,80.09,76862.65,10.7,0.0,0.0,0.0]
[1779778384252,80.09,76862.83,10.7,0.0,0.0,0.0]
[1779778391302,80.09,76862.81,10.7,0.0,0.0,0.0]
[1779778396337,80.09,76861.65,10.7,0.0,0.0,0.0]
[1779778401372,80.09,76861.23,10.7,0.0,0.0,0.0]
[1779778406407,80.09,76861.53,10.7,0.0,0.0,0.0]
[1779778413456,80.09,76862.14,10.7,0.0,0.0,0.0]
[1779778418491,80.09,76861.67,10.7,0.0,0.0,0.0]
[1779778423525,80.09,76862.06,10.7,0.0,0.0,0.0]
[1779778428561,80.09,76862.75,10.7,0.0,0.0,0.0]
[1779778433596,80.09,76856.3,10.7,0.0,0.0,0.0]
[1779778438631,80.09,76854.65,10.7,0.0,0.0,0.0]
[1779778441652,80.09,76859.11,10.7,0.0,0.0,0.0]
[1779778443666,80.09,76856.02,10.7,0.0,0.0,0.0]
[1779778448701,80.09,76855.88,10.7,0.0,0.0,0.0]
[1779778453736,80.09,76856.08,10.7,0.0,0.0,0.0]
[1779778459778,80.09,76856.89,10.7,0.0,0.0,0.0]
[1779778464813,80.09,76855.75,10.7,0.0,0.0,0.0]
[1779778473876,80.09,76856.47,10.7,0.0,0.0,0.0]
[1779778476897,80.09,76852.8,10.7,0.0,0.0,0.0]
[1779778484358,80.09,76853.07,10.7,0.0,0.0,0.0]
[1779778491097,80.09,76852.82,10.7,0.0,0.0,0.0]
[1779778497037,80.09,76850.08,10.7,0.0,0.0,0.0]
[1779778502074,80.09,76849.94,10.7,0.0,0.0,0.0]
[1779778507109,80.09,76847.18,10.7,0.0,0.0,0.0]
[1779778512144,80.09,76840.07,10.7,0.0,0.0,0.0]
[1779778517180,80.09,76840.58,10.7,0.0,0.0,0.0]
[1779778519196,80.09,76843.92,10.7,0.0,0.0,0.0]
[1779778526242,80.09,76842.23,10.7,0.0,0.0,0.0]
[1779778531278,80.09,76841.58,10.7,0.0,0.0,0.0]
[1779778535306,80.09,76838.66,10.7,0.0,0.0,0.0]
[1779778541350,80.09,76843.97,10.7,0.0,0.0,0.0]
[1779778544371,80.09,76846.34,10.7,0.0,0.0,0.0]
[1779778549406,80.09,76843.07,10.7,0.0,0.0,0.0]
[1779778551420,80.09,76840.41,10.7,0.0,0.0,0.0]
[1779778561491,80.09,76840.44,10.7,0.0,0.0,0.0]
[1779778562498,80.09,76848.3,10.7,0.0,0.0,0.0]
[1779778567533,80.09,76850.54,10.7,0.0,0.0,0.0]
[1779778571561,80.09,76846.45,10.7,0.0,0.0,0.0]
[1779778576596,80.09,76846.6,10.7,0.0,0.0,0.0]
[1779778581631,80.09,76846.61,10.7,0.0,0.0,0.0]
[1779778586666,80.09,76846.56,10.7,0.0,0.0,0.0]
[1779778592708,80.09,76847.08,10.7,0.0,0.0,0.0]
[1779778597743,80.09,76847.85,10.7,0.0,0.0,0.0]
[1779778598749,80.09,76854.04,10.7,0.0,0.0,0.0]
[1779778599757,80.09,76857.43,10.7,0.0,0.0,0.0]
[1779778600764,80.09,76863.45,10.7,0.0,0.0,0.0]
[1779778605799,80.09,76863.5,10.7,0.0,0.0,0.0]
[1779778610834,80.09,76863.55,10.7,0.0,0.0,0.0]
[1779778617883,80.09,76864.04,10.7,0.0,0.0,0.0]
[1779778622917,80.09,76863.52,10.7,0.0,0.0,0.0]
[1779778631984,80.09,76862.35,10.7,0.0,0.0,0.0]
[1779778632991,80.09,76857.66,10.7,0.0,0.0,0.0]
[1779778638026,80.09,76857.38,10.7,0.0,0.0,0.0]
[1779778644068,80.09,76856.88,10.7,0.0,0.0,0.0]
[1779778651117,80.09,76855.23,10.7,0.0,0.0,0.0]
[1779778652124,80.09,76852.12,10.7,0.0,0.0,0.0]
[1779778657159,80.09,76851.11,10.7,0.0,0.0,0.0]
[1779778662194,80.09,76851.45,10.7,0.0,0.0,0.0]
[1779778668236,80.09,76851.11,10.7,0.0,0.0,0.0]
[1779778673271,80.09,76851.47,10.7,0.0,0.0,0.0]
[1779778678306,80.09,76849.43,10.7,0.0,0.0,0.0]
[1779778682334,80.09,76845.41,10.7,0.0,0.0,0.0]
[1779778687369,80.09,76846.84,10.7,0.0,0.0,0.0]
[1779778692405,80.09,76847.01,10.7,0.0,0.0,0.0]
[1779778697442,80.09,76846.76,10.7,0.0,0.0,0.0]
[1779778702479,80.09,76845.86,10.7,0.0,0.0,0.0]
[1779778704496,80.09,76852.31,10.7,0.0,0.0,0.0]
[1779778709531,80.09,76852.0,10.7,0.0,0.0,0.0]
[1779778713560,80.09,76851.83,10.7,0.0,0.0,0.0]
[1779778718596,80.09,76851.35,10.7,0.0,0.0,0.0]
[1779778723630,80.09,76851.34,10.7,0.0,0.0,0.0]
[1779778725645,80.09,76845.76,10.7,0.0,0.0,0.0]
[1779778726651,80.09,76843.24,10.7,0.0,0.0,0.0]
[1779778731687,80.09,76836.14,10.7,0.0,0.0,0.0]
[1779778736722,80.09,76836.43,10.7,0.0,0.0,0.0]
[1779778737729,80.09,76831.46,10.7,0.0,0.0,0.0]
[1779778742764,80.09,76831.98,10.7,0.0,0.0,0.0]
[1779778747799,80.09,76831.32,10.7,0.0,0.0,0.0]
[1779778753841,80.09,76831.13,10.7,0.0,0.0,0.0]
[1779778758890,80.09,76830.65,10.7,0.0,0.0,0.0]
[1779778763925,80.09,76830.26,10.7,0.0,0.0,0.0]
[1779778769967,80.09,76831.06,10.7,0.0,0.0,0.0]
[1779778772989,80.09,76830.83,10.7,0.0,0.0,0.0]
[1779778778024,80.09,76829.98,10.7,0.0,0.0,0.0]
[1779778778858,80.09,76829.98,10.7,0.0,0.0,0.0]
[1779778786080,80.09,76829.82,10.7,0.0,0.0,0.0]
[1779778790522,80.09,76829.71,10.7,0.0,0.0,0.0]
[1779778796150,80.09,76829.97,10.7,0.0,0.0,0.0]
[1779778797157,80.09,76832.87,10.7,0.0,0.0,0.0]
[1779778801223,80.09,76832.38,10.7,0.0,0.0,0.0]
[1779778801185,80.09,76837.44,10.7,0.0,0.0,0.0]
[1779778802192,80.09,76841.5,10.7,0.0,0.0,0.0]
[1779778803199,80.09,76847.57,10.7,0.0,0.0,0.0]
[1779778806220,80.09,76842.75,10.7,0.0,0.0,0.0]
[1779778807227,80.09,76838.15,10.7,0.0,0.0,0.0]
[1779778811255,80.09,76841.35,10.7,0.0,0.0,0.0]
[1779778816295,80.09,76840.26,10.7,0.0,0.0,0.0]
[1779778821330,80.09,76840.65,10.7,0.0,0.0,0.0]
[1779778826365,80.09,76839.79,10.7,0.0,0.0,0.0]
[1779778831400,80.09,76838.46,10.7,0.0,0.0,0.0]
[1779778834421,80.09,76835.34,10.7,0.0,0.0,0.0]
[1779778839456,80.09,76834.77,10.7,0.0,0.0,0.0]
[1779778842478,80.09,76837.44,10.7,0.0,0.0,0.0]
[1779778847513,80.09,76835.83,10.7,0.0,0.0,0.0]
[1779778852548,80.09,76835.57,10.7,0.0,0.0,0.0]
[1779778858589,80.09,76835.6,10.7,0.0,0.0,0.0]
[1779778862619,80.09,76841.24,10.7,0.0,0.0,0.0]
[1779778867656,80.09,76840.98,10.7,0.0,0.0,0.0]
[1779778872691,80.09,76842.82,10.7,0.0,0.0,0.0]
[1779778877727,80.09,76840.8,10.7,0.0,0.0,0.0]
[1779778882770,80.09,76842.4,10.7,0.0,0.0,0.0]
[1779778884782,80.09,76845.3,10.7,0.0,0.0,0.0]
[1779778886796,80.09,76842.86,10.7,0.0,0.0,0.0]
[1779778890923,80.09,76845.35,10.7,0.0,0.0,0.0]
[1779778891931,80.09,76844.18,10.7,0.0,0.0,0.0]
[1779778896966,80.09,76845.57,10.7,0.0,0.0,0.0]
[1779778902002,80.09,76843.97,10.7,0.0,0.0,0.0]
[1779778905023,80.09,76844.89,10.7,0.0,0.0,0.0]
[1779778907036,80.09,76844.27,10.7,0.0,0.0,0.0]
[1779778909051,80.09,76839.54,10.7,0.0,0.0,0.0]
[1779778914085,80.09,76837.93,10.7,0.0,0.0,0.0]
[1779778919121,80.09,76839.96,10.7,0.0,0.0,0.0]
[1779778924157,80.09,76841.02,10.7,0.0,0.0,0.0]
[1779778929192,80.09,76846.48,10.7,0.0,0.0,0.0]
[1779778934227,80.09,76844.04,10.7,0.0,0.0,0.0]
[1779778937248,80.09,76840.48,10.7,0.0,0.0,0.0]
[1779778942283,80.09,76840.76,10.7,0.0,0.0,0.0]
[1779778947318,80.09,76840.7,10.7,0.0,0.0,0.0]
[1779778951345,80.09,76839.77,10.7,0.0,0.0,0.0]
[1779778956381,80.09,76840.03,10.7,0.0,0.0,0.0]
[1779778961416,80.09,76839.95,10.7,0.0,0.0,0.0]
[1779778966450,80.09,76839.99,10.7,0.0,0.0,0.0]
[1779778972498,80.09,76839.37,10.7,0.0,0.0,0.0]
[1779778977533,80.09,76831.91,10.7,0.0,0.0,0.0]
[1779778979547,80.09,76827.88,10.7,0.0,0.0,0.0]
[1779778981561,80.09,76825.06,10.7,0.0,0.0,0.0]
[1779778985598,80.09,76819.35,10.7,0.0,0.0,0.0]
[1779778986602,80.09,76812.31,10.7,0.0,0.0,0.0]
[1779778988616,80.09,76814.62,10.7,0.0,0.0,0.0]
[1779778993651,80.09,76812.61,10.7,0.0,0.0,0.0]
[1779778995665,80.09,76809.59,10.7,0.0,0.0,0.0]
[1779778996672,80.09,76803.66,10.7,0.0,0.0,0.0]
[1779778998686,80.09,76800.72,10.7,0.0,0.0,0.0]
[1779779003721,80.09,76798.52,10.7,0.0,0.0,0.0]
[1779779006744,80.09,76801.83,10.7,0.0,0.0,0.0]
[1779779011780,80.09,76801.33,10.7,0.0,0.0,0.0]
[1779779016814,80.09,76801.65,10.7,0.0,0.0,0.0]
[1779779021852,80.09,76800.51,10.7,0.0,0.0,0.0]
[1779779024873,80.09,76797.84,10.7,0.0,0.0,0.0]
[1779779030916,80.09,76798.48,10.7,0.0,0.0,0.0]
[1779779033937,80.09,76794.1,10.7,0.0,0.0,0.0]
[1779779038972,80.09,76792.51,10.7,0.0,0.0,0.0]
[1779779041993,80.09,76795.21,10.7,0.0,0.0,0.0]
[1779779047028,80.09,76795.28,10.7,0.0,0.0,0.0]
[1779779048035,80.09,76793.05,10.7,0.0,0.0,0.0]
[1779779053070,80.09,76791.61,10.7,0.0,0.0,0.0]
[1779779058104,80.09,76790.5,10.7,0.0,0.0,0.0]
[1779779063140,80.09,76790.61,10.7,0.0,0.0,0.0]
[1779779068176,80.09,76794.02,10.7,0.0,0.0,0.0]
[1779779069183,80.09,76800.44,10.7,0.0,0.0,0.0]
[1779779071197,80.09,76798.85,10.7,0.0,0.0,0.0]
[1779779076232,80.09,76795.46,10.7,0.0,0.0,0.0]
[1779779081269,80.09,76794.99,10.7,0.0,0.0,0.0]
[1779779087311,80.09,76793.98,10.7,0.0,0.0,0.0]
[1779779092346,80.09,76792.81,10.7,0.0,0.0,0.0]
[1779779093353,80.09,76787.45,10.7,0.0,0.0,0.0]
[1779779096374,80.09,76782.76,10.7,0.0,0.0,0.0]
[1779779099395,80.09,76780.03,10.7,0.0,0.0,0.0]
[1779779101408,80.09,76776.09,10.7,0.0,0.0,0.0]
[1779779103423,80.09,76773.13,10.7,0.0,0.0,0.0]
[1779779104430,80.09,76770.07,10.7,0.0,0.0,0.0]
[1779779107451,80.09,76767.58,10.7,0.0,0.0,0.0]
[1779779112485,80.09,76767.06,10.7,0.0,0.0,0.0]
[1779779115507,80.09,76763.22,10.7,0.0,0.0,0.0]
[1779779120541,80.09,76761.5,10.7,0.0,0.0,0.0]
[1779779122558,80.09,76764.14,10.7,0.0,0.0,0.0]
[1779779123566,80.09,76761.42,10.7,0.0,0.0,0.0]
[1779779124572,80.09,76756.92,10.7,0.0,0.0,0.0]
[1779779125579,80.09,76752.89,10.7,0.0,0.0,0.0]
[1779779126586,80.09,76745.81,10.7,0.0,0.0,0.0]
[1779779128600,80.09,76743.38,10.7,0.0,0.0,0.0]
[1779779131621,80.09,76751.25,10.7,0.0,0.0,0.0]
[1779779133635,80.09,76753.88,10.7,0.0,0.0,0.0]
[1779779134642,80.09,76757.32,10.7,0.0,0.0,0.0]
[1779779138670,80.09,76754.01,10.7,0.0,0.0,0.0]
[1779779139677,80.09,76746.16,10.7,0.0,0.0,0.0]
[1779779140684,80.09,76737.84,10.7,0.0,0.0,0.0]
[1779779141691,80.09,76734.45,10.7,0.0,0.0,0.0]
[1779779142698,80.09,76727.11,10.7,0.0,0.0,0.0]
[1779779147733,80.09,76727.32,10.7,0.0,0.0,0.0]
[1779779152768,80.09,76726.89,10.7,0.0,0.0,0.0]
[1779779154782,80.09,76724.5,10.7,0.0,0.0,0.0]
[1779779159817,80.09,76724.49,10.7,0.0,0.0,0.0]
[1779779164852,80.09,76725.52,10.7,0.0,0.0,0.0]
[1779779169886,80.09,76725.15,10.7,0.0,0.0,0.0]
[1779779171901,80.09,76721.86,10.7,0.0,0.0,0.0]
[1779779176939,80.09,76723.19,10.7,0.0,0.0,0.0]
[1779779181974,80.09,76723.82,10.7,0.0,0.0,0.0]
[1779779187009,80.09,76723.17,10.7,0.0,0.0,0.0]
[1779779191042,80.09,76724.09,10.7,0.0,0.0,0.0]
[1779779196077,80.09,76724.87,10.7,0.0,0.0,0.0]
[1779779198092,80.09,76729.99,10.7,0.0,0.0,0.0]
[1779779199099,80.09,76738.97,10.7,0.0,0.0,0.0]
[1779779200106,80.09,76741.12,10.7,0.0,0.0,0.0]
[1779779205141,80.09,76741.49,10.7,0.0,0.0,0.0]
[1779779208162,80.09,76743.78,10.7,0.0,0.0,0.0]
[1779779213197,80.09,76745.1,10.7,0.0,0.0,0.0]
[1779779218232,80.09,76741.55,10.7,0.0,0.0,0.0]
[1779779223267,80.09,76743.45,10.7,0.0,0.0,0.0]
[1779779228302,80.09,76742.85,10.7,0.0,0.0,0.0]
[1779779233337,80.09,76743.05,10.7,0.0,0.0,0.0]
[1779779238373,80.09,76742.56,10.7,0.0,0.0,0.0]
[1779779243409,80.09,76743.33,10.7,0.0,0.0,0.0]
[1779779248444,80.09,76742.34,10.7,0.0,0.0,0.0]
[1779779251464,80.09,76743.01,10.7,0.0,0.0,0.0]
[1779779255493,80.09,76736.79,10.7,0.0,0.0,0.0]
[1779779260528,80.09,76735.49,10.7,0.0,0.0,0.0]
[1779779265563,80.09,76735.53,10.7,0.0,0.0,0.0]
[1779779269591,80.09,76733.23,10.7,0.0,0.0,0.0]
[1779779274626,80.09,76732.24,10.7,0.0,0.0,0.0]
[1779779279660,80.09,76731.22,10.7,0.0,0.0,0.0]
[1779779281675,80.09,76735.59,10.7,0.0,0.0,0.0]
[1779779284696,80.09,76739.14,10.7,0.0,0.0,0.0]
[1779779287717,80.09,76742.37,10.7,0.0,0.0,0.0]
[1779779292752,80.09,76747.24,10.7,0.0,0.0,0.0]
[1779779299801,80.09,76747.25,10.7,0.0,0.0,0.0]
[1779779300808,80.09,76740.52,10.7,0.0,0.0,0.0]
[1779779301815,80.09,76736.91,10.7,0.0,0.0,0.0]
[1779779305842,80.09,76733.53,10.7,0.0,0.0,0.0]
[1779779308864,80.09,76727.36,10.7,0.0,0.0,0.0]
[1779779312892,80.09,76727.51,10.7,0.0,0.0,0.0]
[1779779317927,80.09,76727.9,10.7,0.0,0.0,0.0]
[1779779322962,80.09,76728.47,10.7,0.0,0.0,0.0]
[1779779327998,80.09,76727.56,10.7,0.0,0.0,0.0]
[1779779333033,80.09,76725.32,10.7,0.0,0.0,0.0]
[1779779338067,80.09,76725.87,10.7,0.0,0.0,0.0]
[1779779343103,80.09,76725.41,10.7,0.0,0.0,0.0]
[1779779348138,80.09,76725.16,10.7,0.0,0.0,0.0]
[1779779350152,80.09,76715.79,10.7,0.0,0.0,0.0]
[1779779351159,80.09,76712.45,10.7,0.0,0.0,0.0]
[1779779354179,80.09,76714.99,10.7,0.0,0.0,0.0]
[1779779355198,80.09,76712.6,10.7,0.0,0.0,0.0]
[1779779356199,80.09,76709.5,10.7,0.0,0.0,0.0]
[1779779361234,80.09,76709.0,10.7,0.0,0.0,0.0]
[1779779366269,80.09,76709.43,10.7,0.0,0.0,0.0]
[1779779371305,80.09,76708.7,10.7,0.0,0.0,0.0]
[1779779375337,80.09,76705.53,10.7,0.0,0.0,0.0]
[1779779376342,80.09,76693.37,10.7,0.0,0.0,0.0]
[1779779378356,80.09,76695.65,10.7,0.0,0.0,0.0]
[1779779383391,80.09,76694.27,10.7,0.0,0.0,0.0]
[1779779388426,80.09,76692.33,10.7,0.0,0.0,0.0]
[1779779392454,80.09,76690.04,10.7,0.0,0.0,0.0]
[1779779393461,80.09,76681.75,10.7,0.0,0.0,0.0]
[1779779396482,80.09,76679.51,10.7,0.0,0.0,0.0]
[1779779398496,80.09,76677.37,10.7,0.0,0.0,0.0]
[1779779399503,80.09,76669.7,10.7,0.0,0.0,0.0]
[1779779400510,80.09,76667.57,10.7,0.0,0.0,0.0]
[1779779404538,80.09,76673.55,10.7,0.0,0.0,0.0]
[1779779406553,80.09,76676.01,10.7,0.0,0.0,0.0]
[1779779409574,80.09,76671.39,10.7,0.0,0.0,0.0]
[1779779412595,80.09,76669.22,10.7,0.0,0.0,0.0]
[1779779415616,80.09,76661.11,10.7,0.0,0.0,0.0]
[1779779420651,80.09,76660.43,10.7,0.0,0.0,0.0]
[1779779425685,80.09,76661.5,10.7,0.0,0.0,0.0]
[1779779431728,80.09,76664.82,10.7,0.0,0.0,0.0]
[1779779434749,80.09,76667.04,10.7,0.0,0.0,0.0]
[1779779438777,80.09,76669.2,10.7,0.0,0.0,0.0]
[1779779439784,80.09,76674.98,10.7,0.0,0.0,0.0]
[1779779441798,80.09,76670.9,10.7,0.0,0.0,0.0]
[1779779442805,80.09,76673.26,10.7,0.0,0.0,0.0]
[1779779447840,80.09,76674.04,10.7,0.0,0.0,0.0]
[1779779451868,80.09,76676.67,10.7,0.0,0.0,0.0]
[1779779454889,80.09,76673.6,10.7,0.0,0.0,0.0]
[1779779460931,80.09,76673.8,10.7,0.0,0.0,0.0]
[1779779465966,80.09,76673.37,10.7,0.0,0.0,0.0]
[1779779471001,80.09,76673.48,10.7,0.0,0.0,0.0]
[1779779473015,80.09,76671.27,10.7,0.0,0.0,0.0]
[1779779478050,80.09,76671.47,10.7,0.0,0.0,0.0]
[1779779480064,80.09,76666.85,10.7,0.0,0.0,0.0]
[1779779483085,80.09,76663.41,10.7,0.0,0.0,0.0]
[1779779485109,80.09,76658.73,10.7,0.0,0.0,0.0]
[1779779486120,80.09,76642.77,10.7,0.0,0.0,0.0]
[1779779487127,80.09,76637.79,10.7,0.0,0.0,0.0]
[1779779489141,80.09,76640.8,10.7,0.0,0.0,0.0]
[1779779491155,80.09,76640.07,10.7,0.0,0.0,0.0]
[1779779495183,80.09,76637.64,10.7,0.0,0.0,0.0]
[1779779500218,80.09,76635.73,10.7,0.0,0.0,0.0]
[1779779503239,80.09,76629.46,10.7,0.0,0.0,0.0]
[1779779504247,80.09,76624.36,10.7,0.0,0.0,0.0]
[1779779505254,80.09,76621.59,10.7,0.0,0.0,0.0]
[1779779506261,80.09,76619.52,10.7,0.0,0.0,0.0]
[1779779511300,80.09,76619.04,10.7,0.0,0.0,0.0]
[1779779514321,80.09,76609.93,10.7,0.0,0.0,0.0]
[1779779516335,80.09,76618.75,10.7,0.0,0.0,0.0]
[1779779519356,80.09,76621.15,10.7,0.0,0.0,0.0]
[1779779524391,80.09,76619.52,10.7,0.0,0.0,0.0]
[1779779529428,80.09,76620.74,10.7,0.0,0.0,0.0]
[1779779534463,80.09,76618.29,10.7,0.0,0.0,0.0]
[1779779536477,80.09,76615.52,10.7,0.0,0.0,0.0]
[1779779538491,80.09,76612.36,10.7,0.0,0.0,0.0]
[1779779543526,80.09,76611.65,10.7,0.0,0.0,0.0]
[1779779548560,80.09,76612.97,10.7,0.0,0.0,0.0]
[1779779552590,80.09,76610.99,10.7,0.0,0.0,0.0]
[1779779557625,80.09,76610.5,10.7,0.0,0.0,0.0]
[1779779559641,80.09,76605.06,10.7,0.0,0.0,0.0]
[1779779560648,80.09,76599.52,10.7,0.0,0.0,0.0]
[1779779563669,80.09,76605.78,10.7,0.0,0.0,0.0]
[1779779564676,80.09,76610.7,10.7,0.0,0.0,0.0]
[1779779567697,80.09,76612.79,10.7,0.0,0.0,0.0]
[1779779572732,80.09,76612.66,10.7,0.0,0.0,0.0]
[1779779577767,80.09,76611.14,10.7,0.0,0.0,0.0]
[1779779583809,80.09,76606.42,10.7,0.0,0.0,0.0]
[1779779584816,80.09,76595.12,10.7,0.0,0.0,0.0]
[1779779585823,80.09,76597.6,10.7,0.0,0.0,0.0]
[1779779587837,80.09,76595.24,10.7,0.0,0.0,0.0]
[1779779592872,80.09,76595.56,10.7,0.0,0.0,0.0]
[1779779593879,80.09,76592.84,10.7,0.0,0.0,0.0]
[1779779598914,80.09,76592.1,10.7,0.0,0.0,0.0]
[1779779603949,80.09,76594.89,10.7,0.0,0.0,0.0]
[1779779604956,80.09,76601.56,10.7,0.0,0.0,0.0]
[1779779605963,80.09,76603.64,10.7,0.0,0.0,0.0]
[1779779608984,80.09,76605.8,10.7,0.0,0.0,0.0]
[1779779609991,80.09,76608.59,10.7,0.0,0.0,0.0]
[1779779610998,80.09,76609.19,10.7,0.0,0.0,0.0]
[1779779613012,80.09,76601.39,10.7,0.0,0.0,0.0]
[1779779618047,80.09,76601.5,10.7,0.0,0.0,0.0]
[1779779623081,80.09,76601.35,10.7,0.0,0.0,0.0]
[1779779628117,80.09,76600.07,10.7,0.0,0.0,0.0]
[1779779633152,80.09,76599.01,10.7,0.0,0.0,0.0]
[1779779637180,80.09,76601.45,10.7,0.0,0.0,0.0]
[1779779642253,80.09,76600.35,10.7,0.0,0.0,0.0]
[1779779647288,80.09,76601.8,10.7,0.0,0.0,0.0]
[1779779652323,80.09,76602.21,10.7,0.0,0.0,0.0]
[1779779661386,80.09,76602.51,10.7,0.0,0.0,0.0]
[1779779667428,80.09,76601.73,10.7,0.0,0.0,0.0]
[1779779671456,80.09,76601.65,10.7,0.0,0.0,0.0]
[1779779679512,80.09,76601.38,10.7,0.0,0.0,0.0]
[1779779684547,80.09,76602.23,10.7,0.0,0.0,0.0]
[1779779689582,80.09,76600.2,10.7,0.0,0.0,0.0]
[1779779690589,80.09,76596.65,10.7,0.0,0.0,0.0]
[1779779693610,80.09,76604.72,10.7,0.0,0.0,0.0]
[1779779697640,80.09,76607.49,10.7,0.0,0.0,0.0]
[1779779702675,80.09,76606.44,10.7,0.0,0.0,0.0]
[1779779707710,80.09,76606.49,10.7,0.0,0.0,0.0]
[1779779709724,80.09,76602.91,10.7,0.0,0.0,0.0]
[1779779710731,80.09,76598.11,10.7,0.0,0.0,0.0]
[1779779715766,80.09,76599.78,10.7,0.0,0.0,0.0]
[1779779720801,80.09,76600.18,10.7,0.0,0.0,0.0]
[1779779723826,80.09,76593.84,10.7,0.0,0.0,0.0]
[1779779724833,80.09,76588.05,10.7,0.0,0.0,0.0]
[1779779726847,80.09,76593.32,10.7,0.0,0.0,0.0]
[1779779731882,80.09,76593.69,10.7,0.0,0.0,0.0]
[1779779734903,80.09,76595.64,10.7,0.0,0.0,0.0]
[1779779739938,80.09,76596.39,10.7,0.0,0.0,0.0]
[1779779744973,80.09,76598.32,10.7,0.0,0.0,0.0]
[1779779745980,80.09,76595.5,10.7,0.0,0.0,0.0]
[1779779750009,80.09,76584.88,10.7,0.0,0.0,0.0]
[1779779751015,80.09,76581.23,10.7,0.0,0.0,0.0]
[1779779755048,80.09,76586.51,10.7,0.0,0.0,0.0]
[1779779756055,80.09,76588.9,10.7,0.0,0.0,0.0]
[1779779761090,80.09,76588.05,10.7,0.0,0.0,0.0]
[1779779768139,80.09,76588.38,10.7,0.0,0.0,0.0]
[1779779773174,80.09,76587.04,10.7,0.0,0.0,0.0]
[1779779774181,80.09,76583.83,10.7,0.0,0.0,0.0]
[1779779776195,80.09,76587.86,10.7,0.0,0.0,0.0]
[1779779781230,80.09,76588.66,10.7,0.0,0.0,0.0]
[1779779786266,80.09,76588.71,10.7,0.0,0.0,0.0]
[1779779791301,80.09,76588.88,10.7,0.0,0.0,0.0]
[1779779796336,80.09,76589.62,10.7,0.0,0.0,0.0]
[1779779799359,80.09,76586.32,10.7,0.0,0.0,0.0]
[1779779801373,80.09,76583.41,10.7,0.0,0.0,0.0]
[1779779805401,80.09,76581.48,10.7,0.0,0.0,0.0]
[1779779810436,80.09,76582.1,10.7,0.0,0.0,0.0]
[1779779813457,80.09,76578.69,10.7,0.0,0.0,0.0]
[1779779818492,80.09,76577.89,10.7,0.0,0.0,0.0]
[1779779819501,80.09,76575.52,10.7,0.0,0.0,0.0]
[1779779824536,80.09,76574.39,10.7,0.0,0.0,0.0]
[1779779827562,80.09,76572.24,10.7,0.0,0.0,0.0]
[1779779831591,80.09,76569.96,10.7,0.0,0.0,0.0]
[1779779834612,80.09,76567.85,10.7,0.0,0.0,0.0]
[1779779835620,80.09,76562.73,10.7,0.0,0.0,0.0]
[1779779836627,80.09,76555.39,10.7,0.0,0.0,0.0]
[1779779841662,80.09,76556.59,10.7,0.0,0.0,0.0]
[1779779847703,80.09,76554.77,10.7,0.0,0.0,0.0]
[1779779851732,80.09,76554.66,10.7,0.0,0.0,0.0]
[1779779856767,80.09,76554.98,10.7,0.0,0.0,0.0]
[1779779857775,80.09,76550.76,10.7,0.0,0.0,0.0]
[1779779858785,80.09,76547.62,10.7,0.0,0.0,0.0]
[1779779860800,80.09,76545.33,10.7,0.0,0.0,0.0]
[1779779865835,80.09,76542.15,10.7,0.0,0.0,0.0]
[1779779866842,80.09,76539.66,10.7,0.0,0.0,0.0]
[1779779867849,80.09,76535.01,10.7,0.0,0.0,0.0]
[1779779871879,80.09,76529.44,10.7,0.0,0.0,0.0]
[1779779875906,80.09,76531.88,10.7,0.0,0.0,0.0]
[1779779881949,80.09,76531.78,10.7,0.0,0.0,0.0]
[1779779886984,80.09,76531.68,10.7,0.0,0.0,0.0]
[1779779888999,80.09,76536.56,10.7,0.0,0.0,0.0]
[1779779890008,80.09,76539.61,10.7,0.0,0.0,0.0]
[1779779892020,80.09,76547.01,10.7,0.0,0.0,0.0]
[1779779894034,80.09,76551.89,10.7,0.0,0.0,0.0]
[1779779896049,80.09,76545.36,10.7,0.0,0.0,0.0]
[1779779897056,80.09,76541.25,10.7,0.0,0.0,0.0]
[1779779902092,80.09,76539.48,10.7,0.0,0.0,0.0]
[1779779907127,80.09,76539.79,10.7,0.0,0.0,0.0]
[1779779909141,80.09,76543.98,10.7,0.0,0.0,0.0]
[1779779911155,80.09,76543.87,10.7,0.0,0.0,0.0]
[1779779913169,80.09,76546.6,10.7,0.0,0.0,0.0]
[1779779914176,80.09,76558.3,10.7,0.0,0.0,0.0]
[1779779915183,80.09,76552.25,10.7,0.0,0.0,0.0]
[1779779920220,80.09,76551.35,10.7,0.0,0.0,0.0]
[1779779922234,80.09,76553.94,10.7,0.0,0.0,0.0]
[1779779925255,80.09,76560.61,10.7,0.0,0.0,0.0]
[1779779926262,80.09,76563.7,10.7,0.0,0.0,0.0]
[1779779929283,80.09,76580.22,10.7,0.0,0.0,0.0]
[1779779930290,80.09,76584.42,10.7,0.0,0.0,0.0]
[1779779933310,80.09,76586.79,10.7,0.0,0.0,0.0]
[1779779938346,80.09,76585.89,10.7,0.0,0.0,0.0]
[1779779943382,80.09,76588.74,10.7,0.0,0.0,0.0]
[1779779948417,80.09,76588.49,10.7,0.0,0.0,0.0]
[1779779950431,80.09,76585.67,10.7,0.0,0.0,0.0]
[1779779953452,80.09,76589.61,10.7,0.0,0.0,0.0]
[1779779955466,80.09,76592.18,10.7,0.0,0.0,0.0]
[1779779957479,80.09,76594.16,10.7,0.0,0.0,0.0]
[1779779962515,80.09,76595.27,10.7,0.0,0.0,0.0]
[1779779965536,80.09,76597.93,10.7,0.0,0.0,0.0]
[1779779970572,80.09,76598.95,10.7,0.0,0.0,0.0]
[1779779972585,80.09,76596.23,10.7,0.0,0.0,0.0]
[1779779977620,80.09,76594.27,10.7,0.0,0.0,0.0]
[1779779982657,80.09,76593.21,10.7,0.0,0.0,0.0]
[1779779983664,80.09,76596.69,10.7,0.0,0.0,0.0]
[1779779988699,80.09,76596.07,10.7,0.0,0.0,0.0]
[1779779990714,80.09,76599.26,10.7,0.0,0.0,0.0]
[1779779991720,80.09,76601.82,10.7,0.0,0.0,0.0]
[1779779993734,80.09,76603.99,10.7,0.0,0.0,0.0]
[1779779997762,80.09,76606.39,10.7,0.0,0.0,0.0]
[1779779998769,80.09,76608.25,10.7,0.0,0.0,0.0]
[1779780003804,80.09,76604.34,10.7,0.0,0.0,0.0]
[1779780004811,80.09,76600.6,10.7,0.0,0.0,0.0]
[1779780007832,80.09,76598.29,10.7,0.0,0.0,0.0]
[1779780011860,80.09,76595.49,10.7,0.0,0.0,0.0]
[1779780012867,80.09,76592.86,10.7,0.0,0.0,0.0]
[1779780014881,80.09,76589.72,10.7,0.0,0.0,0.0]
[1779780020924,80.09,76591.19,10.7,0.0,0.0,0.0]
[1779780022941,80.09,76588.45,10.7,0.0,0.0,0.0]
[1779780025959,80.09,76582.25,10.7,0.0,0.0,0.0]
[1779780030995,80.09,76582.67,10.7,0.0,0.0,0.0]
[1779780032005,80.09,76577.6,10.7,0.0,0.0,0.0]
[1779780033011,80.09,76573.27,10.7,0.0,0.0,0.0]
[1779780034018,80.09,76571.29,10.7,0.0,0.0,0.0]
[1779780039053,80.09,76572.44,10.7,0.0,0.0,0.0]
[1779780044088,80.09,76570.83,10.7,0.0,0.0,0.0]
[1779780049123,80.09,76570.39,10.7,0.0,0.0,0.0]
[1779780056172,80.09,76571.11,10.7,0.0,0.0,0.0]
[1779780063221,80.09,76571.27,10.7,0.0,0.0,0.0]
[1779780068255,80.09,76570.3,10.7,0.0,0.0,0.0]
[1779780074297,80.09,76570.48,10.7,0.0,0.0,0.0]
[1779780079333,80.09,76570.48,10.7,0.0,0.0,0.0]
[1779780084368,80.09,76571.39,10.7,0.0,0.0,0.0]
[1779780085375,80.09,76568.52,10.7,0.0,0.0,0.0]
[1779780090411,80.09,76568.69,10.7,0.0,0.0,0.0]
[1779780093431,80.09,76567.58,10.7,0.0,0.0,0.0]
[1779780098467,80.09,76567.4,10.7,0.0,0.0,0.0]
[1779780103502,80.09,76568.11,10.7,0.0,0.0,0.0]
[1779780104510,80.09,76570.86,10.7,0.0,0.0,0.0]
[1779780109544,80.09,76570.17,10.7,0.0,0.0,0.0]
[1779780114580,80.09,76569.99,10.7,0.0,0.0,0.0]
[1779780119615,80.09,76570.52,10.7,0.0,0.0,0.0]
[1779780122635,80.09,76572.33,10.7,0.0,0.0,0.0]
[1779780123643,80.09,76566.66,10.7,0.0,0.0,0.0]
[1779780128678,80.09,76565.74,10.7,0.0,0.0,0.0]
[1779780133713,80.09,76565.34,10.7,0.0,0.0,0.0]
[1779780138748,80.09,76565.41,10.7,0.0,0.0,0.0]
[1779780143812,80.09,76566.44,10.7,0.0,0.0,0.0]
[1779780144819,80.09,76568.42,10.7,0.0,0.0,0.0]
[1779780145826,80.09,76571.11,10.7,0.0,0.0,0.0]
[1779780146833,80.09,76576.34,10.7,0.0,0.0,0.0]
[1779780147840,80.09,76574.0,10.7,0.0,0.0,0.0]
[1779780148847,80.09,76572.16,10.7,0.0,0.0,0.0]
[1779780150861,80.09,76569.78,10.7,0.0,0.0,0.0]
[1779780151867,80.09,76569.86,10.7,0.0,0.0,0.0]
[1779780156903,80.09,76569.73,10.7,0.0,0.0,0.0]
[1779780161939,80.09,76571.75,10.7,0.0,0.0,0.0]
[1779780164960,80.09,76575.13,10.7,0.0,0.0,0.0]
[1779780169995,80.09,76577.18,10.7,0.0,0.0,0.0]
[1779780171002,80.09,76579.08,10.7,0.0,0.0,0.0]
[1779780172011,80.09,76583.74,10.7,0.0,0.0,0.0]
[1779780173018,80.09,76587.49,10.7,0.0,0.0,0.0]
[1779780178053,80.09,76588.47,10.7,0.0,0.0,0.0]
[1779780181074,80.09,76590.69,10.7,0.0,0.0,0.0]
[1779780183088,80.09,76593.68,10.7,0.0,0.0,0.0]
[1779780188123,80.09,76595.44,10.7,0.0,0.0,0.0]
[1779780189134,80.09,76589.37,10.7,0.0,0.0,0.0]
[1779780190141,80.09,76583.51,10.7,0.0,0.0,0.0]
[1779780193162,80.09,76586.62,10.7,0.0,0.0,0.0]
[1779780198196,80.09,76587.04,10.7,0.0,0.0,0.0]
[1779780199204,80.09,76583.58,10.7,0.0,0.0,0.0]
[1779780204239,80.09,76576.94,10.7,0.0,0.0,0.0]
[1779780205246,80.09,76574.26,10.7,0.0,0.0,0.0]
[1779780210281,80.09,76574.89,10.7,0.0,0.0,0.0]
[1779780214308,80.09,76574.93,10.7,0.0,0.0,0.0]
[1779780215316,80.09,76578.3,10.7,0.0,0.0,0.0]
[1779780217330,80.09,76581.63,10.7,0.0,0.0,0.0]
[1779780222365,80.09,76582.0,10.7,0.0,0.0,0.0]
[1779780227400,80.09,76582.34,10.7,0.0,0.0,0.0]
[1779780232435,80.09,76582.47,10.7,0.0,0.0,0.0]
[1779780238477,80.09,76582.53,10.7,0.0,0.0,0.0]
[1779780243515,80.09,76582.32,10.7,0.0,0.0,0.0]
[1779780248550,80.09,76582.27,10.7,0.0,0.0,0.0]
[1779780251571,80.09,76587.86,10.7,0.0,0.0,0.0]
[1779780254592,80.09,76589.86,10.7,0.0,0.0,0.0]
[1779780255599,80.09,76591.65,10.7,0.0,0.0,0.0]
[1779780258620,80.09,76594.8,10.7,0.0,0.0,0.0]
[1779780260635,80.09,76596.77,10.7,0.0,0.0,0.0]
[1779780266676,80.09,76597.09,10.7,0.0,0.0,0.0]
[1779780269697,80.09,76599.16,10.7,0.0,0.0,0.0]
[1779780271710,80.09,76598.76,10.7,0.0,0.0,0.0]
[1779780272718,80.09,76601.84,10.7,0.0,0.0,0.0]
[1779780273725,80.09,76604.85,10.7,0.0,0.0,0.0]
[1779780274732,80.09,76607.62,10.7,0.0,0.0,0.0]
[1779780279767,80.09,76607.66,10.7,0.0,0.0,0.0]
[1779780285810,80.09,76606.84,10.7,0.0,0.0,0.0]
[1779780290845,80.09,76606.88,10.7,0.0,0.0,0.0]
[1779780295880,80.09,76607.03,10.7,0.0,0.0,0.0]
[1779780301930,80.09,76607.41,10.7,0.0,0.0,0.0]
[1779780302934,80.09,76614.56,10.7,0.0,0.0,0.0]
[1779780305955,80.09,76617.14,10.7,0.0,0.0,0.0]
[1779780308976,80.09,76619.99,10.7,0.0,0.0,0.0]
[1779780309983,80.09,76617.86,10.7,0.0,0.0,0.0]
[1779780315018,80.09,76618.73,10.7,0.0,0.0,0.0]
[1779780320053,80.09,76619.28,10.7,0.0,0.0,0.0]
[1779780325088,80.09,76619.84,10.7,0.0,0.0,0.0]
[1779780330124,80.09,76621.49,10.7,0.0,0.0,0.0]
[1779780331130,80.09,76621.97,10.7,0.0,0.0,0.0]
[1779780337172,80.09,76622.19,10.7,0.0,0.0,0.0]
[1779780343215,80.09,76621.75,10.7,0.0,0.0,0.0]
[1779780348250,80.09,76621.5,10.7,0.0,0.0,0.0]
[1779780353284,80.09,76622.92,10.7,0.0,0.0,0.0]
[1779780359329,80.09,76621.34,10.7,0.0,0.0,0.0]
[1779780361343,80.09,76615.41,10.7,0.0,0.0,0.0]
[1779780366379,80.09,76614.74,10.7,0.0,0.0,0.0]
[1779780371413,80.09,76613.98,10.7,0.0,0.0,0.0]
[1779780376449,80.09,76614.13,10.7,0.0,0.0,0.0]
[1779780381484,80.09,76614.78,10.7,0.0,0.0,0.0]
[1779780386519,80.09,76614.78,10.7,0.0,0.0,0.0]
[1779780391555,80.09,76618.52,10.7,0.0,0.0,0.0]
[1779780393568,80.09,76623.69,10.7,0.0,0.0,0.0]
[1779780398604,80.09,76624.18,10.7,0.0,0.0,0.0]
[1779780403639,80.09,76624.92,10.7,0.0,0.0,0.0]
[1779780405653,80.09,76626.93,10.7,0.0,0.0,0.0]
[1779780408674,80.09,76628.65,10.7,0.0,0.0,0.0]
[1779780409680,80.09,76631.34,10.7,0.0,0.0,0.0]
[1779780414716,80.09,76631.5,10.7,0.0,0.0,0.0]
[1779780419751,80.09,76631.74,10.7,0.0,0.0,0.0]
[1779780422772,80.09,76629.4,10.7,0.0,0.0,0.0]
[1779780427811,80.09,76629.22,10.7,0.0,0.0,0.0]
[1779780432846,80.09,76629.66,10.7,0.0,0.0,0.0]
[1779780435866,80.09,76625.55,10.7,0.0,0.0,0.0]
[1779780436874,80.09,76621.59,10.7,0.0,0.0,0.0]
[1779780439895,80.09,76623.48,10.7,0.0,0.0,0.0]
[1779780444930,80.09,76624.18,10.7,0.0,0.0,0.0]
[1779780449965,80.09,76623.99,10.7,0.0,0.0,0.0]
[1779780451979,80.09,76623.75,10.7,0.0,0.0,0.0]
[1779780457015,80.09,76623.79,10.7,0.0,0.0,0.0]
[1779780462050,80.09,76622.75,10.7,0.0,0.0,0.0]
[1779780467085,80.09,76623.95,10.7,0.0,0.0,0.0]
[1779780472120,80.09,76623.29,10.7,0.0,0.0,0.0]
[1779780477155,80.09,76624.08,10.7,0.0,0.0,0.0]
[1779780478162,80.09,76626.01,10.7,0.0,0.0,0.0]
[1779780486218,80.09,76624.1,10.7,0.0,0.0,0.0]
[1779780487225,80.09,76614.36,10.7,0.0,0.0,0.0]
[1779780492260,80.09,76612.43,10.7,0.0,0.0,0.0]
[1779780497295,80.09,76611.9,10.7,0.0,0.0,0.0]
[1779780502330,80.09,76612.86,10.7,0.0,0.0,0.0]
[1779780507365,80.09,76612.86,10.7,0.0,0.0,0.0]
[1779780511393,80.09,76612.27,10.7,0.0,0.0,0.0]
[1779780516427,80.09,76609.99,10.7,0.0,0.0,0.0]
[1779780517435,80.09,76607.41,10.7,0.0,0.0,0.0]
[1779780521463,80.09,76605.47,10.7,0.0,0.0,0.0]
[1779780524484,80.09,76602.57,10.7,0.0,0.0,0.0]
[1779780529519,80.09,76603.04,10.7,0.0,0.0,0.0]
[1779780534554,80.09,76604.09,10.7,0.0,0.0,0.0]
[1779780541604,80.09,76604.16,10.7,0.0,0.0,0.0]
[1779780547646,80.09,76604.13,10.7,0.0,0.0,0.0]
[1779780551677,80.09,76606.0,10.7,0.0,0.0,0.0]
[1779780556712,80.09,76604.15,10.7,0.0,0.0,0.0]
[1779780563762,80.09,76604.23,10.7,0.0,0.0,0.0]
[1779780568797,80.09,76604.8,10.7,0.0,0.0,0.0]
[1779780571819,80.09,76604.89,10.7,0.0,0.0,0.0]
[1779780573833,80.09,76609.9,10.7,0.0,0.0,0.0]
[1779780576855,80.09,76612.08,10.7,0.0,0.0,0.0]
[1779780581893,80.09,76612.04,10.7,0.0,0.0,0.0]
[1779780584913,80.09,76615.69,10.7,0.0,0.0,0.0]
[1779780587934,80.09,76617.56,10.7,0.0,0.0,0.0]
[1779780590956,80.09,76615.9,10.7,0.0,0.0,0.0]
[1779780595990,80.09,76614.79,10.7,0.0,0.0,0.0]
[1779780601032,80.09,76614.39,10.7,0.0,0.0,0.0]
[1779780602039,80.09,76612.32,10.7,0.0,0.0,0.0]
[1779780607075,80.09,76611.45,10.7,0.0,0.0,0.0]
[1779780609089,80.09,76606.32,10.7,0.0,0.0,0.0]
[1779780614124,80.09,76606.82,10.7,0.0,0.0,0.0]
[1779780617145,80.09,76609.16,10.7,0.0,0.0,0.0]
[1779780622180,80.09,76609.48,10.7,0.0,0.0,0.0]
[1779780627215,80.09,76609.75,10.7,0.0,0.0,0.0]
[1779780631243,80.09,76609.73,10.7,0.0,0.0,0.0]
[1779780636282,80.09,76589.06,10.7,0.0,0.0,0.0]
[1779780641317,80.09,76588.87,10.7,0.0,0.0,0.0]
[1779780646352,80.09,76588.38,10.7,0.0,0.0,0.0]
[1779780651387,80.09,76587.37,10.7,0.0,0.0,0.0]
[1779780656421,80.09,76579.16,10.7,0.0,0.0,0.0]
[1779780662378,80.09,76579.46,10.7,0.0,0.0,0.0]
[1779780667499,80.09,76579.48,10.7,0.0,0.0,0.0]
[1779780668506,80.09,76585.5,10.7,0.0,0.0,0.0]
[1779780673541,80.09,76585.87,10.7,0.0,0.0,0.0]
[1779780679395,80.09,76584.66,10.7,0.0,0.0,0.0]
[1779780684618,80.09,76583.81,10.7,0.0,0.0,0.0]
[1779780690660,80.09,76582.71,10.7,0.0,0.0,0.0]
[1779780691667,80.09,76582.71,10.7,0.0,0.0,0.0]
[1779780696701,80.09,76584.8,10.7,0.0,0.0,0.0]
[1779780701737,80.09,76584.75,10.7,0.0,0.0,0.0]
[1779780706772,80.09,76585.54,10.7,0.0,0.0,0.0]
[1779780708786,80.09,76590.82,10.7,0.0,0.0,0.0]
[1779780712814,80.09,76597.0,10.7,0.0,0.0,0.0]
[1779780716842,80.09,76595.35,10.7,0.0,0.0,0.0]
[1779780721877,80.09,76594.17,10.7,0.0,0.0,0.0]
[1779780726912,80.09,76593.0,10.7,0.0,0.0,0.0]
[1779780731947,80.09,76593.21,10.7,0.0,0.0,0.0]
[1779780737988,80.09,76593.48,10.7,0.0,0.0,0.0]
[1779780741018,80.09,76589.92,10.7,0.0,0.0,0.0]
[1779780745042,80.09,76557.54,10.7,0.0,0.0,0.0]
[1779780750076,80.09,76557.89,10.7,0.0,0.0,0.0]
[1779780751084,80.09,76557.89,10.7,0.0,0.0,0.0]
[1779780753098,80.09,76565.87,10.7,0.0,0.0,0.0]
[1779780757139,80.09,76580.39,10.7,0.0,0.0,0.0]
[1779780762184,80.09,76581.61,10.7,0.0,0.0,0.0]
[1779780765205,80.09,76551.92,10.7,0.0,0.0,0.0]
[1779780769242,80.09,76553.47,10.7,0.0,0.0,0.0]
[1779780773269,80.09,76572.55,10.7,0.0,0.0,0.0]
[1779780778305,80.09,76572.57,10.7,0.0,0.0,0.0]
[1779780781326,80.09,76563.18,10.7,0.0,0.0,0.0]
[1779780785354,80.09,76559.49,10.7,0.0,0.0,0.0]
[1779780789381,80.09,76549.69,10.7,0.0,0.0,0.0]
[1779780792506,80.09,76543.56,10.7,0.0,0.0,0.0]
[1779780798450,80.09,76542.15,10.7,0.0,0.0,0.0]
[1779780800464,80.09,76533.61,10.7,0.0,0.0,0.0]
[1779780806506,80.09,76533.43,10.7,0.0,0.0,0.0]
[1779780811545,80.09,76533.36,10.7,0.0,0.0,0.0]
[1779780812551,80.09,76543.21,10.7,0.0,0.0,0.0]
[1779780816580,80.09,76541.46,10.7,0.0,0.0,0.0]
[1779780820608,80.09,76543.94,10.7,0.0,0.0,0.0]
[1779780824636,80.09,76556.39,10.7,0.0,0.0,0.0]
[1779780828664,80.09,76575.11,10.7,0.0,0.0,0.0]
[1779780832692,80.09,76577.42,10.7,0.0,0.0,0.0]
[1779780836721,80.09,76581.34,10.7,0.0,0.0,0.0]
[1779780840749,80.09,76585.32,10.7,0.0,0.0,0.0]
[1779780845784,80.09,76584.57,10.7,0.0,0.0,0.0]
[1779780850819,80.09,76585.07,10.7,0.0,0.0,0.0]
[1779780855854,80.09,76584.75,10.7,0.0,0.0,0.0]
[1779780860891,80.09,76585.01,10.7,0.0,0.0,0.0]
[1779780865926,80.09,76584.88,10.7,0.0,0.0,0.0]
[1779780870962,80.09,76584.23,10.7,0.0,0.0,0.0]
[1779780871968,80.09,76584.23,10.7,0.0,0.0,0.0]
[1779780877005,80.09,76586.22,10.7,0.0,0.0,0.0]
[1779780881034,80.09,76589.04,10.7,0.0,0.0,0.0]
[1779780885064,80.09,76590.94,10.7,0.0,0.0,0.0]
[1779780890611,80.09,76590.59,10.7,0.0,0.0,0.0]
[1779780896141,80.09,76590.83,10.7,0.0,0.0,0.0]
[1779780900621,80.09,76586.91,10.7,0.0,0.0,0.0]
[1779780905204,80.09,76579.05,10.7,0.0,0.0,0.0]
[1779780909237,80.09,76558.6,10.7,0.0,0.0,0.0]
[1779780913265,80.09,76556.33,10.7,0.0,0.0,0.0]
[1779780917293,80.09,76554.48,10.7,0.0,0.0,0.0]
[1779780922329,80.09,76553.29,10.7,0.0,0.0,0.0]
[1779780927364,80.09,76553.78,10.7,0.0,0.0,0.0]
[1779780931392,80.09,76555.12,10.7,0.0,0.0,0.0]
[1779780933405,80.09,76552.14,10.7,0.0,0.0,0.0]
[1779780937434,80.09,76556.76,10.7,0.0,0.0,0.0]
[1779780941462,80.09,76554.7,10.7,0.0,0.0,0.0]
[1779780946498,80.09,76555.12,10.7,0.0,0.0,0.0]
[1779780951533,80.09,76554.55,10.7,0.0,0.0,0.0]
[1779780953547,80.09,76563.7,10.7,0.0,0.0,0.0]
[1779780958641,80.09,76563.76,10.7,0.0,0.0,0.0]
[1779780960599,80.09,76572.38,10.7,0.0,0.0,0.0]
[1779780965693,80.09,76572.57,10.7,0.0,0.0,0.0]
[1779780971676,80.09,76573.88,10.7,0.0,0.0,0.0]
[1779780976711,80.09,76581.56,10.7,0.0,0.0,0.0]
[1779780980739,80.09,76583.92,10.7,0.0,0.0,0.0]
[1779780984769,80.09,76578.57,10.7,0.0,0.0,0.0]
[1779780989805,80.09,76578.5,10.7,0.0,0.0,0.0]
[1779780991819,80.09,76578.5,10.7,0.0,0.0,0.0]
[1779780992826,80.09,76573.33,10.7,0.0,0.0,0.0]
[1779780997861,80.09,76573.72,10.7,0.0,0.0,0.0]
[1779781002895,80.09,76574.33,10.7,0.0,0.0,0.0]
[1779781007931,80.09,76573.84,10.7,0.0,0.0,0.0]
[1779781012966,80.09,76574.44,10.7,0.0,0.0,0.0]
[1779781018000,80.09,76573.61,10.7,0.0,0.0,0.0]
[1779781021024,80.09,76570.44,10.7,0.0,0.0,0.0]
[1779781025052,80.09,76562.93,10.7,0.0,0.0,0.0]
[1779781030087,80.09,76562.03,10.7,0.0,0.0,0.0]
[1779781033108,80.09,76563.71,10.7,0.0,0.0,0.0]
[1779781038146,80.09,76564.34,10.7,0.0,0.0,0.0]
[1779781043181,80.09,76563.4,10.7,0.0,0.0,0.0]
[1779781045194,80.09,76566.71,10.7,0.0,0.0,0.0]
[1779781049222,80.09,76573.86,10.7,0.0,0.0,0.0]
[1779781051236,80.09,76573.86,10.7,0.0,0.0,0.0]
[1779781053252,80.09,76570.38,10.7,0.0,0.0,0.0]
[1779781057281,80.09,76567.28,10.7,0.0,0.0,0.0]
[1779781062317,80.09,76568.29,10.7,0.0,0.0,0.0]
[1779781067797,80.09,76567.0,10.7,0.0,0.0,0.0]
[1779781073394,80.09,76565.72,10.7,0.0,0.0,0.0]
[1779781077422,80.09,76561.31,10.7,0.0,0.0,0.0]
[1779781082457,80.09,76561.52,10.7,0.0,0.0,0.0]
[1779781085478,80.09,76555.32,10.7,0.0,0.0,0.0]
[1779781090520,80.09,76555.53,10.7,0.0,0.0,0.0]
[1779781093541,80.09,76567.24,10.7,0.0,0.0,0.0]
[1779781098576,80.09,76566.1,10.7,0.0,0.0,0.0]
[1779781103611,80.09,76565.83,10.7,0.0,0.0,0.0]
[1779781105625,80.09,76561.71,10.7,0.0,0.0,0.0]
[1779781110660,80.09,76561.74,10.7,0.0,0.0,0.0]
[1779781111667,80.09,76561.74,10.7,0.0,0.0,0.0]
[1779781116702,80.09,76561.29,10.7,0.0,0.0,0.0]
[1779781120833,80.09,76554.73,10.7,0.0,0.0,0.0]
[1779781126773,80.09,76554.07,10.7,0.0,0.0,0.0]
[1779781131808,80.09,76555.37,10.7,0.0,0.0,0.0]
[1779781136843,80.09,76554.73,10.7,0.0,0.0,0.0]
[1779781141880,80.09,76554.65,10.7,0.0,0.0,0.0]
[1779781144901,80.09,76559.83,10.7,0.0,0.0,0.0]
[1779781149936,80.09,76559.72,10.7,0.0,0.0,0.0]
[1779781152957,80.09,76555.16,10.7,0.0,0.0,0.0]
[1779781158889,80.09,76556.04,10.7,0.0,0.0,0.0]
[1779781164034,80.09,76555.81,10.7,0.0,0.0,0.0]
[1779781169068,80.09,76556.18,10.7,0.0,0.0,0.0]
[1779781171083,80.09,76556.18,10.7,0.0,0.0,0.0]
[1779781176118,80.09,76556.72,10.7,0.0,0.0,0.0]
[1779781181154,80.09,76557.52,10.7,0.0,0.0,0.0]
[1779781185182,80.09,76560.51,10.7,0.0,0.0,0.0]
[1779781190217,80.09,76560.21,10.7,0.0,0.0,0.0]
[1779781195252,80.09,76560.12,10.7,0.0,0.0,0.0]
[1779781200287,80.09,76559.85,10.7,0.0,0.0,0.0]
[1779781205322,80.09,76558.84,10.7,0.0,0.0,0.0]
[1779781210945,80.09,76559.04,10.7,0.0,0.0,0.0]
[1779781216399,80.09,76559.3,10.7,0.0,0.0,0.0]
[1779781221434,80.09,76559.21,10.7,0.0,0.0,0.0]
[1779781226470,80.09,76559.39,10.7,0.0,0.0,0.0]
[1779781229491,80.09,76564.51,10.7,0.0,0.0,0.0]
[1779781231505,80.09,76564.51,10.7,0.0,0.0,0.0]
[1779781236541,80.09,76564.73,10.7,0.0,0.0,0.0]
[1779781241575,80.09,76567.05,10.7,0.0,0.0,0.0]
[1779781245604,80.09,76570.91,10.7,0.0,0.0,0.0]
[1779781249631,80.09,76573.05,10.7,0.0,0.0,0.0]
[1779781254666,80.09,76572.21,10.7,0.0,0.0,0.0]
[1779781257686,80.09,76567.5,10.7,0.0,0.0,0.0]
[1779781262722,80.09,76567.55,10.7,0.0,0.0,0.0]
[1779781265744,80.09,76570.65,10.7,0.0,0.0,0.0]
[1779781270779,80.09,76571.28,10.7,0.0,0.0,0.0]
[1779781275814,80.09,76571.69,10.7,0.0,0.0,0.0]
[1779781280849,80.09,76572.52,10.7,0.0,0.0,0.0]
[1779781285885,80.09,76572.8,10.7,0.0,0.0,0.0]
[1779781290920,80.09,76572.8,10.7,0.0,0.0,0.0]
[1779781292021,80.09,76572.8,10.7,0.0,0.0,0.0]
[1779781296962,80.09,76576.49,10.7,0.0,0.0,0.0]
[1779781301997,80.09,76577.07,10.7,0.0,0.0,0.0]
[1779781307031,80.09,76576.92,10.7,0.0,0.0,0.0]
[1779781312067,80.09,76576.92,10.7,0.0,0.0,0.0]
[1779781317102,80.09,76577.56,10.7,0.0,0.0,0.0]
[1779781322136,80.09,76577.58,10.7,0.0,0.0,0.0]
[1779781327172,80.09,76577.53,10.7,0.0,0.0,0.0]
[1779781332207,80.09,76577.56,10.7,0.0,0.0,0.0]
[1779781338249,80.09,76578.35,10.7,0.0,0.0,0.0]
[1779781344073,80.09,76578.28,10.7,0.0,0.0,0.0]
[1779781349326,80.09,76581.04,10.7,0.0,0.0,0.0]
[1779781351340,80.09,76581.04,10.7,0.0,0.0,0.0]
[1779781353362,80.09,76582.35,10.7,0.0,0.0,0.0]
[1779781358397,80.09,76582.32,10.7,0.0,0.0,0.0]
[1779781361418,80.09,76584.14,10.7,0.0,0.0,0.0]
[1779781366453,80.09,76584.58,10.7,0.0,0.0,0.0]
[1779781369474,80.09,76583.23,10.7,0.0,0.0,0.0]
[1779781373502,80.09,76581.29,10.7,0.0,0.0,0.0]
[1779781379108,80.09,76580.2,10.7,0.0,0.0,0.0]
[1779781384121,80.09,76579.91,10.7,0.0,0.0,0.0]
[1779781389125,80.09,76580.32,10.7,0.0,0.0,0.0]
[1779781394130,80.09,76580.04,10.7,0.0,0.0,0.0]
[1779781399134,80.09,76580.05,10.7,0.0,0.0,0.0]
[1779781404140,80.09,76580.13,10.7,0.0,0.0,0.0]
[1779781409755,80.09,76581.2,10.7,0.0,0.0,0.0]
[1779781411769,80.09,76581.2,10.7,0.0,0.0,0.0]
[1779781416804,80.09,76580.59,10.7,0.0,0.0,0.0]
[1779781421839,80.09,76580.61,10.7,0.0,0.0,0.0]
[1779781426874,80.09,76580.39,10.7,0.0,0.0,0.0]
[1779781431908,80.09,76580.66,10.7,0.0,0.0,0.0]
[1779781436944,80.09,76577.25,10.7,0.0,0.0,0.0]
[1779781442986,80.09,76577.57,10.7,0.0,0.0,0.0]
[1779781448023,80.09,76577.36,10.7,0.0,0.0,0.0]
[1779781453057,80.09,76568.36,10.7,0.0,0.0,0.0]
[1779781458194,80.09,76567.19,10.7,0.0,0.0,0.0]
[1779781464134,80.09,76567.94,10.7,0.0,0.0,0.0]
[1779781469169,80.09,76567.96,10.7,0.0,0.0,0.0]
[1779781471183,80.09,76567.96,10.7,0.0,0.0,0.0]
[1779781476211,80.09,76567.54,10.7,0.0,0.0,0.0]
[1779781481216,80.09,76567.53,10.7,0.0,0.0,0.0]
[1779781486288,80.09,76567.5,10.7,0.0,0.0,0.0]
[1779781491323,80.09,76567.46,10.7,0.0,0.0,0.0]
[1779781496358,80.09,76567.51,10.7,0.0,0.0,0.0]
[1779781500386,80.09,76568.88,10.7,0.0,0.0,0.0]
[1779781504414,80.09,76572.38,10.7,0.0,0.0,0.0]
[1779781508442,80.09,76578.68,10.7,0.0,0.0,0.0]
[1779781513477,80.09,76579.6,10.7,0.0,0.0,0.0]
[1779781518513,80.09,76580.14,10.7,0.0,0.0,0.0]
[1779781523550,80.09,76580.43,10.7,0.0,0.0,0.0]
[1779781524557,80.09,76582.73,10.7,0.0,0.0,0.0]
[1779781529592,80.09,76582.32,10.7,0.0,0.0,0.0]
[1779781531265,80.09,76582.32,10.7,0.0,0.0,0.0]
[1779781536641,80.09,76582.12,10.7,0.0,0.0,0.0]
[1779781540670,80.09,76579.56,10.7,0.0,0.0,0.0]
[1779781546279,80.09,76579.55,10.7,0.0,0.0,0.0]
[1779781551747,80.09,76579.27,10.7,0.0,0.0,0.0]
[1779781556782,80.09,76579.51,10.7,0.0,0.0,0.0]
[1779781560813,80.09,76573.82,10.7,0.0,0.0,0.0]
[1779781566854,80.09,76574.2,10.7,0.0,0.0,0.0]
[1779781571890,80.09,76574.3,10.7,0.0,0.0,0.0]
[1779781576311,80.09,76569.11,10.7,0.0,0.0,0.0]
[1779781581960,80.09,76569.11,10.7,0.0,0.0,0.0]
[1779781586995,80.09,76569.2,10.7,0.0,0.0,0.0]
[1779781591023,80.09,76569.65,10.7,0.0,0.0,0.0]
[1779781596058,80.09,76570.54,10.7,0.0,0.0,0.0]
[1779781601094,80.09,76570.48,10.7,0.0,0.0,0.0]
[1779781606129,80.09,76570.35,10.7,0.0,0.0,0.0]
[1779781611164,80.09,76569.99,10.7,0.0,0.0,0.0]
[1779781616198,80.09,76570.01,10.7,0.0,0.0,0.0]
[1779781621234,80.09,76570.5,10.7,0.0,0.0,0.0]
[1779781624358,80.09,76572.67,10.7,0.0,0.0,0.0]
[1779781630297,80.09,76572.86,10.7,0.0,0.0,0.0]
[1779781636339,80.09,76573.4,10.7,0.0,0.0,0.0]
[1779781641374,80.09,76573.37,10.7,0.0,0.0,0.0]
[1779781646409,80.09,76573.27,10.7,0.0,0.0,0.0]
[1779781651387,80.09,76573.36,10.7,0.0,0.0,0.0]
[1779781656479,80.09,76573.34,10.7,0.0,0.0,0.0]
[1779781661513,80.09,76573.23,10.7,0.0,0.0,0.0]
[1779781667560,80.09,76573.22,10.7,0.0,0.0,0.0]
[1779781672596,80.09,76573.17,10.7,0.0,0.0,0.0]
[1779781678641,80.09,76573.22,10.7,0.0,0.0,0.0]
[1779781683675,80.09,76573.21,10.7,0.0,0.0,0.0]
[1779781688710,80.09,76573.15,10.7,0.0,0.0,0.0]
[1779781693745,80.09,76573.07,10.7,0.0,0.0,0.0]
[1779781699787,80.09,76573.28,10.7,0.0,0.0,0.0]
[1779781705829,80.09,76572.96,10.7,0.0,0.0,0.0]
[1779781711871,80.09,76572.76,10.7,0.0,0.0,0.0]
[1779781716906,80.09,76573.04,10.7,0.0,0.0,0.0]
[1779781722948,80.09,76572.96,10.7,0.0,0.0,0.0]
[1779781728991,80.09,76573.05,10.7,0.0,0.0,0.0]
[1779781734468,80.09,76573.39,10.7,0.0,0.0,0.0]
[1779781740069,80.09,76573.35,10.7,0.0,0.0,0.0]
[1779781745103,80.09,76578.64,10.7,0.0,0.0,0.0]
[1779781750139,80.09,76578.75,10.7,0.0,0.0,0.0]
[1779781755174,80.09,76578.63,10.7,0.0,0.0,0.0]
[1779781760209,80.09,76578.21,10.7,0.0,0.0,0.0]
[1779781765500,80.09,76578.47,10.7,0.0,0.0,0.0]
[1779781771286,80.09,76578.47,10.7,0.0,0.0,0.0]
[1779781777328,80.09,76578.75,10.7,0.0,0.0,0.0]
[1779781782363,80.09,76578.76,10.7,0.0,0.0,0.0]
[1779781787397,80.09,76579.07,10.7,0.0,0.0,0.0]
[1779781792433,80.09,76581.41,10.7,0.0,0.0,0.0]
[1779781797469,80.09,76582.96,10.7,0.0,0.0,0.0]
[1779781802505,80.09,76583.06,10.7,0.0,0.0,0.0]
[1779781807539,80.09,76583.36,10.7,0.0,0.0,0.0]
[1779781812574,80.09,76584.55,10.7,0.0,0.0,0.0]
[1779781817609,80.09,76584.88,10.7,0.0,0.0,0.0]
[1779781823651,80.09,76584.99,10.7,0.0,0.0,0.0]
[1779781828686,80.09,76585.34,10.7,0.0,0.0,0.0]
[1779781833722,80.09,76585.34,10.7,0.0,0.0,0.0]
[1779781838756,80.09,76585.7,10.7,0.0,0.0,0.0]
[1779781843791,80.09,76585.67,10.7,0.0,0.0,0.0]
[1779781848826,80.09,76585.55,10.7,0.0,0.0,0.0]
[1779781853861,80.09,76585.73,10.7,0.0,0.0,0.0]
[1779781858896,80.09,76585.96,10.7,0.0,0.0,0.0]
[1779781863931,80.09,76585.96,10.7,0.0,0.0,0.0]
[1779781868966,80.09,76587.56,10.7,0.0,0.0,0.0]
[1779781874001,80.09,76587.75,10.7,0.0,0.0,0.0]
[1779781879036,80.09,76587.74,10.7,0.0,0.0,0.0]
[1779781884070,80.09,76588.05,10.7,0.0,0.0,0.0]
[1779781889105,80.09,76589.23,10.7,0.0,0.0,0.0]
[1779781894141,80.09,76589.13,10.7,0.0,0.0,0.0]
[1779781899178,80.09,76589.0,10.7,0.0,0.0,0.0]
[1779781904214,80.09,76589.25,10.7,0.0,0.0,0.0]
[1779781909248,80.09,76588.81,10.7,0.0,0.0,0.0]
[1779781914284,80.09,76589.44,10.7,0.0,0.0,0.0]
[1779781919319,80.09,76589.19,10.7,0.0,0.0,0.0]
[1779781924353,80.09,76589.07,10.7,0.0,0.0,0.0]
[1779781929665,80.09,76589.09,10.7,0.0,0.0,0.0]
[1779781935431,80.09,76589.12,10.7,0.0,0.0,0.0]
[1779781940466,80.09,76589.23,10.7,0.0,0.0,0.0]
[1779781945500,80.09,76589.21,10.7,0.0,0.0,0.0]
[1779781950536,80.09,76588.6,10.7,0.0,0.0,0.0]
[1779781955571,80.09,76588.64,10.7,0.0,0.0,0.0]
[1779781960703,80.09,76588.6,10.7,0.0,0.0,0.0]
[1779781967655,80.09,76589.06,10.7,0.0,0.0,0.0]
[1779781972690,80.09,76589.06,10.7,0.0,0.0,0.0]
[1779781978732,80.09,76589.1,10.7,0.0,0.0,0.0]
[1779781983767,80.09,76589.09,10.7,0.0,0.0,0.0]
[1779781988802,80.09,76589.1,10.7,0.0,0.0,0.0]
[1779781993836,80.09,76589.32,10.7,0.0,0.0,0.0]
[1779781998872,80.09,76590.61,10.7,0.0,0.0,0.0]
[1779782003906,80.09,76591.32,10.7,0.0,0.0,0.0]
[1779782008942,80.09,76592.16,10.7,0.0,0.0,0.0]
[1779782013981,80.09,76592.14,10.7,0.0,0.0,0.0]
[1779782019015,80.09,76592.29,10.7,0.0,0.0,0.0]
[1779782024050,80.09,76592.56,10.7,0.0,0.0,0.0]
[1779782029086,80.09,76593.67,10.7,0.0,0.0,0.0]
[1779782034121,80.09,76595.67,10.7,0.0,0.0,0.0]
[1779782039156,80.09,76596.22,10.7,0.0,0.0,0.0]
[1779782044190,80.09,76596.77,10.7,0.0,0.0,0.0]
[1779782049226,80.09,76596.82,10.7,0.0,0.0,0.0]
[1779782054261,80.09,76597.74,10.7,0.0,0.0,0.0]
[1779782059298,80.09,76597.81,10.7,0.0,0.0,0.0]
[1779782065341,80.09,76597.88,10.7,0.0,0.0,0.0]
[1779782070376,80.09,76597.62,10.7,0.0,0.0,0.0]
[1779782077425,80.09,76597.69,10.7,0.0,0.0,0.0]
[1779782082462,80.09,76597.78,10.7,0.0,0.0,0.0]
[1779782087498,80.09,76598.24,10.7,0.0,0.0,0.0]
[1779782092533,80.09,76599.4,10.7,0.0,0.0,0.0]
[1779782097567,80.09,76599.37,10.7,0.0,0.0,0.0]
[1779782102603,80.09,76599.67,10.7,0.0,0.0,0.0]
[1779782107638,80.09,76598.95,10.7,0.0,0.0,0.0]
[1779782112672,80.09,76598.93,10.7,0.0,0.0,0.0]
[1779782117708,80.09,76598.33,10.7,0.0,0.0,0.0]
[1779782122744,80.09,76598.43,10.7,0.0,0.0,0.0]
[1779782127778,80.09,76597.86,10.7,0.0,0.0,0.0]
[1779782132814,80.09,76596.95,10.7,0.0,0.0,0.0]
[1779782137849,80.09,76597.44,10.7,0.0,0.0,0.0]
[1779782142884,80.09,76597.27,10.7,0.0,0.0,0.0]
[1779782147919,80.09,76597.31,10.7,0.0,0.0,0.0]
[1779782152953,80.09,76597.0,10.7,0.0,0.0,0.0]
[1779782157992,80.09,76596.34,10.7,0.0,0.0,0.0]
[1779782164034,80.09,76596.32,10.7,0.0,0.0,0.0]
[1779782169069,80.09,76596.34,10.7,0.0,0.0,0.0]
[1779782174104,80.09,76596.32,10.7,0.0,0.0,0.0]
[1779782179138,80.09,76594.48,10.7,0.0,0.0,0.0]
[1779782184174,80.09,76593.44,10.7,0.0,0.0,0.0]
[1779782189209,80.09,76592.63,10.7,0.0,0.0,0.0]
[1779782194249,80.09,76592.77,10.7,0.0,0.0,0.0]
[1779782199289,80.09,76593.08,10.7,0.0,0.0,0.0]
[1779782204336,80.09,76593.08,10.7,0.0,0.0,0.0]
[1779782209376,80.09,76591.22,10.7,0.0,0.0,0.0]
[1779782214410,80.09,76590.55,10.7,0.0,0.0,0.0]
[1779782219446,80.09,76590.23,10.7,0.0,0.0,0.0]
[1779782224481,80.09,76590.27,10.7,0.0,0.0,0.0]
[1779782230522,80.09,76590.44,10.7,0.0,0.0,0.0]
[1779782235558,80.09,76590.44,10.7,0.0,0.0,0.0]
[1779782241601,80.09,76590.99,10.7,0.0,0.0,0.0]
[1779782246636,80.09,76591.08,10.7,0.0,0.0,0.0]
[1779782251672,80.09,76591.32,10.7,0.0,0.0,0.0]
[1779782256707,80.09,76591.28,10.7,0.0,0.0,0.0]
[1779782261741,80.09,76592.01,10.7,0.0,0.0,0.0]
[1779782266776,80.09,76592.18,10.7,0.0,0.0,0.0]
[1779782271811,80.09,76592.39,10.7,0.0,0.0,0.0]
[1779782276849,80.09,76592.42,10.7,0.0,0.0,0.0]
[1779782281883,80.09,76592.55,10.7,0.0,0.0,0.0]
[1779782286917,80.09,76593.35,10.7,0.0,0.0,0.0]
[1779782291952,80.09,76593.39,10.7,0.0,0.0,0.0]
[1779782302896,80.09,76593.35,10.7,0.0,0.0,0.0]
[1779782310079,80.09,76593.36,10.7,0.0,0.0,0.0]
[1779782315114,80.09,76593.36,10.7,0.0,0.0,0.0]
[1779782321157,80.09,76593.37,10.7,0.0,0.0,0.0]
[1779782326192,80.09,76593.37,10.7,0.0,0.0,0.0]
[1779782331227,80.09,76593.32,10.7,0.0,0.0,0.0]
[1779782336262,80.09,76593.34,10.7,0.0,0.0,0.0]
[1779782341297,80.09,76593.34,10.7,0.0,0.0,0.0]
[1779782346333,80.09,76593.19,10.7,0.0,0.0,0.0]
[1779782351368,80.09,76593.29,10.7,0.0,0.0,0.0]
[1779782356403,80.09,76593.32,10.7,0.0,0.0,0.0]
[1779782361438,80.09,76593.32,10.7,0.0,0.0,0.0]
[1779782366473,80.09,76593.31,10.7,0.0,0.0,0.0]
[1779782371508,80.09,76593.31,10.7,0.0,0.0,0.0]
[1779782376543,80.09,76593.32,10.7,0.0,0.0,0.0]
[1779782383592,80.09,76593.34,10.7,0.0,0.0,0.0]
[1779782388627,80.09,76593.35,10.7,0.0,0.0,0.0]
[1779782393662,80.09,76593.36,10.7,0.0,0.0,0.0]
[1779782398696,80.09,76593.35,10.7,0.0,0.0,0.0]
[1779782400680,80.09,76593.35,10.7,0.0,0.0,0.0]
[1779782400096,80.09,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,80.09,76593.35,0.0,0.0,0.0,0.0]